| Apr 23 2024 |
681 |
274.32 |
| Apr 23 2024 |
1754 |
279.22 |
| Apr 23 2024 |
2082 |
273.28 |
| Apr 17 2024 |
821 |
274.32 |
| Apr 17 2024 |
1757 |
279.22 |
| Apr 17 2024 |
2198 |
273.28 |
| Apr 10 2024 |
814 |
274.32 |
| Apr 10 2024 |
1758 |
279.22 |
| Apr 10 2024 |
2219 |
273.28 |
| Apr 03 2024 |
786 |
271.23 |
| Apr 03 2024 |
1759 |
279.22 |
| Apr 03 2024 |
2011 |
267.11 |
| Mar 27 2024 |
518 |
252.92 |
| Mar 27 2024 |
1760 |
279.22 |
| Mar 27 2024 |
1907 |
263.51 |
| Mar 21 2024 |
394 |
242.08 |
| Mar 21 2024 |
1762 |
279.22 |
| Mar 21 2024 |
1964 |
265.27 |
| Mar 14 2024 |
477 |
249.72 |
| Mar 14 2024 |
1760 |
279.22 |
| Mar 14 2024 |
2453 |
279.22 |
| Mar 07 2024 |
485 |
249.72 |
| Mar 07 2024 |
1768 |
279.22 |
| Mar 07 2024 |
2456 |
279.22 |
| Feb 29 2024 |
376 |
238.48 |
| Feb 29 2024 |
1770 |
279.22 |
| Feb 29 2024 |
2468 |
279.22 |
| Feb 22 2024 |
380 |
238.48 |
| Feb 22 2024 |
1771 |
279.22 |
| Feb 22 2024 |
2478 |
279.22 |
| Feb 15 2024 |
382 |
238.48 |
| Feb 15 2024 |
1773 |
279.22 |
| Feb 15 2024 |
2472 |
279.22 |
| Feb 08 2024 |
365 |
238.48 |
| Feb 08 2024 |
1771 |
279.22 |
| Feb 08 2024 |
2446 |
279.22 |
| Feb 01 2024 |
296 |
238.48 |
| Feb 01 2024 |
1807 |
279.22 |
| Feb 01 2024 |
2390 |
279.22 |
| Jan 25 2024 |
297 |
238.48 |
| Jan 25 2024 |
1800 |
279.22 |
| Jan 25 2024 |
2389 |
279.22 |
| Jan 18 2024 |
297 |
238.48 |
| Jan 18 2024 |
1797 |
279.22 |
| Jan 18 2024 |
2387 |
279.22 |
| Jan 11 2024 |
297 |
238.48 |
| Jan 11 2024 |
1800 |
279.22 |
| Jan 11 2024 |
2388 |
279.22 |
| Jan 04 2024 |
297 |
238.48 |
| Jan 04 2024 |
1801 |
279.22 |
| Jan 04 2024 |
2390 |
279.22 |
| Dec 28 2023 |
297 |
238.48 |
| Dec 28 2023 |
1802 |
279.22 |
| Dec 28 2023 |
2392 |
279.22 |
| Dec 21 2023 |
297 |
238.48 |
| Dec 21 2023 |
1802 |
279.22 |
| Dec 21 2023 |
2392 |
279.22 |
| Dec 14 2023 |
297 |
238.48 |
| Dec 14 2023 |
1802 |
279.22 |
| Dec 14 2023 |
2392 |
279.22 |
| Dec 07 2023 |
297 |
238.48 |
| Dec 07 2023 |
1802 |
279.22 |
| Dec 07 2023 |
2392 |
279.22 |
| Nov 30 2023 |
297 |
238.48 |
| Nov 30 2023 |
1800 |
279.22 |
| Nov 30 2023 |
2390 |
279.22 |
| Nov 23 2023 |
297 |
238.48 |
| Nov 23 2023 |
1800 |
279.22 |
| Nov 23 2023 |
2384 |
279.22 |
| Nov 16 2023 |
297 |
238.48 |
| Nov 16 2023 |
1799 |
279.22 |
| Nov 16 2023 |
2383 |
279.22 |
| Nov 09 2023 |
297 |
238.48 |
| Nov 09 2023 |
1803 |
279.22 |
| Nov 09 2023 |
2390 |
279.22 |
| Nov 02 2023 |
297 |
238.48 |
| Nov 02 2023 |
1803 |
279.22 |
| Nov 02 2023 |
2390 |
279.22 |
| Oct 26 2023 |
296 |
238.48 |
| Oct 26 2023 |
1811 |
279.22 |
| Oct 26 2023 |
2401 |
279.22 |
| Oct 19 2023 |
296 |
238.48 |
| Oct 19 2023 |
1810 |
279.22 |
| Oct 19 2023 |
2383 |
279.22 |
| Oct 12 2023 |
297 |
238.48 |
| Oct 12 2023 |
1810 |
279.22 |
| Oct 12 2023 |
2383 |
279.22 |
| Oct 05 2023 |
297 |
238.48 |
| Oct 05 2023 |
1811 |
279.22 |
| Oct 05 2023 |
2326 |
279.22 |
| Sep 28 2023 |
298 |
238.48 |
| Sep 28 2023 |
1814 |
279.22 |
| Sep 28 2023 |
2341 |
279.22 |
| Sep 21 2023 |
297 |
238.48 |
| Sep 21 2023 |
1813 |
279.22 |
| Sep 21 2023 |
2341 |
279.22 |
| Sep 14 2023 |
312 |
238.48 |
| Sep 14 2023 |
1821 |
279.22 |
| Sep 14 2023 |
2353 |
279.22 |
| Sep 07 2023 |
314 |
238.48 |
| Sep 07 2023 |
2169 |
290.79 |
| Sep 07 2023 |
2349 |
278.99 |
| Aug 31 2023 |
334 |
238.48 |
| Aug 31 2023 |
2193 |
290.79 |
| Aug 31 2023 |
2379 |
278.99 |
| Aug 24 2023 |
289 |
231.8 |
| Aug 24 2023 |
2193 |
290.79 |
| Aug 24 2023 |
2405 |
278.99 |
| Aug 17 2023 |
301 |
231.8 |
| Aug 17 2023 |
1792 |
275.65 |
| Aug 17 2023 |
2147 |
271.49 |
| Aug 10 2023 |
304 |
231.8 |
| Aug 10 2023 |
1813 |
275.65 |
| Aug 10 2023 |
2159 |
271.49 |
| Aug 03 2023 |
255 |
225.02 |
| Aug 03 2023 |
1601 |
268.06 |
| Aug 03 2023 |
1767 |
259.94 |
| Jul 27 2023 |
263 |
225.02 |
| Jul 27 2023 |
1678 |
269.98 |
| Jul 27 2023 |
1996 |
266.89 |
| Jul 20 2023 |
272 |
225.02 |
| Jul 20 2023 |
1845 |
275.04 |
| Jul 20 2023 |
1999 |
267.37 |
| Jul 13 2023 |
277 |
225.02 |
| Jul 13 2023 |
1846 |
274.08 |
| Jul 13 2023 |
1994 |
266.41 |
| Jul 06 2023 |
295 |
225.02 |
| Jul 06 2023 |
1858 |
274.08 |
| Jul 06 2023 |
2017 |
266.41 |
| Jun 29 2023 |
243 |
218.4 |
| Jun 29 2023 |
1845 |
274.08 |
| Jun 29 2023 |
2292 |
274.08 |
| Jun 22 2023 |
240 |
218.4 |
| Jun 22 2023 |
1972 |
277.88 |
| Jun 22 2023 |
2423 |
277.88 |
| Jun 15 2023 |
274 |
218.4 |
| Jun 15 2023 |
1982 |
277.88 |
| Jun 15 2023 |
2433 |
277.88 |
| Jun 08 2023 |
281 |
218.4 |
| Jun 08 2023 |
2221 |
285.45 |
| Jun 08 2023 |
2757 |
285.45 |
| Jun 01 2023 |
285 |
218.4 |
| Jun 01 2023 |
2315 |
289.83 |
| Jun 01 2023 |
2460 |
277.64 |
| May 25 2023 |
293 |
218.4 |
| May 25 2023 |
2310 |
289.83 |
| May 25 2023 |
2461 |
277.64 |
| May 18 2023 |
298 |
218.4 |
| May 18 2023 |
2084 |
280.97 |
| May 18 2023 |
2495 |
277.92 |
| May 11 2023 |
294 |
218.4 |
| May 11 2023 |
2071 |
280.97 |
| May 11 2023 |
2474 |
277.92 |
| May 04 2023 |
293 |
218.4 |
| May 04 2023 |
1860 |
273.6 |
| May 04 2023 |
2201 |
270.16 |
| Apr 27 2023 |
293 |
218.4 |
| Apr 27 2023 |
1862 |
273.6 |
| Apr 27 2023 |
2196 |
270.16 |
| Apr 20 2023 |
285 |
218.4 |
| Apr 20 2023 |
1904 |
275.29 |
| Apr 20 2023 |
2333 |
274.03 |
| Apr 13 2023 |
272 |
218.4 |
| Apr 13 2023 |
1894 |
275.29 |
| Apr 13 2023 |
2321 |
274.03 |
| Apr 06 2023 |
274 |
218.4 |
| Apr 06 2023 |
1900 |
275.29 |
| Apr 06 2023 |
2330 |
274.03 |
| Mar 30 2023 |
275 |
218.4 |
| Mar 30 2023 |
1894 |
275.29 |
| Mar 30 2023 |
2334 |
274.03 |
| Mar 23 2023 |
280 |
218.4 |
| Mar 23 2023 |
1890 |
275.29 |
| Mar 23 2023 |
2325 |
274.03 |
| Mar 16 2023 |
243 |
213.49 |
| Mar 16 2023 |
1884 |
275.29 |
| Mar 16 2023 |
2344 |
275.29 |
| Mar 09 2023 |
237 |
213.49 |
| Mar 09 2023 |
1870 |
275.29 |
| Mar 09 2023 |
2320 |
275.29 |
| Mar 02 2023 |
238 |
213.49 |
| Mar 02 2023 |
1862 |
275.29 |
| Mar 02 2023 |
2328 |
275.29 |
| Feb 23 2023 |
237 |
213.49 |
| Feb 23 2023 |
1855 |
275.29 |
| Feb 23 2023 |
2321 |
275.29 |
| Feb 16 2023 |
240 |
213.49 |
| Feb 16 2023 |
1840 |
275.29 |
| Feb 16 2023 |
2305 |
275.29 |
| Feb 09 2023 |
240 |
213.49 |
| Feb 09 2023 |
1836 |
275.29 |
| Feb 09 2023 |
2303 |
275.29 |
| Feb 02 2023 |
240 |
213.49 |
| Feb 02 2023 |
1824 |
275.29 |
| Feb 02 2023 |
2289 |
275.29 |
| Jan 26 2023 |
240 |
213.49 |
| Jan 26 2023 |
1821 |
275.29 |
| Jan 26 2023 |
2289 |
275.29 |
| Jan 19 2023 |
240 |
213.49 |
| Jan 19 2023 |
1815 |
275.29 |
| Jan 19 2023 |
2284 |
275.29 |
| Jan 12 2023 |
240 |
213.49 |
| Jan 12 2023 |
1815 |
275.29 |
| Jan 12 2023 |
2283 |
275.29 |
| Jan 05 2023 |
240 |
213.49 |
| Jan 05 2023 |
1815 |
275.29 |
| Jan 05 2023 |
2283 |
275.29 |
| Dec 29 2022 |
240 |
213.49 |
| Dec 29 2022 |
1815 |
275.29 |
| Dec 29 2022 |
2283 |
275.29 |
| Dec 22 2022 |
240 |
213.49 |
| Dec 22 2022 |
1815 |
275.29 |
| Dec 22 2022 |
2283 |
275.29 |
| Dec 15 2022 |
240 |
213.49 |
| Dec 15 2022 |
1815 |
275.29 |
| Dec 15 2022 |
2294 |
275.29 |
| Dec 08 2022 |
240 |
213.49 |
| Dec 08 2022 |
1813 |
275.29 |
| Dec 08 2022 |
2293 |
275.29 |
| Dec 01 2022 |
240 |
213.49 |
| Dec 01 2022 |
1813 |
275.29 |
| Dec 01 2022 |
2293 |
275.29 |
| Nov 24 2022 |
240 |
213.49 |
| Nov 24 2022 |
1813 |
275.29 |
| Nov 24 2022 |
2293 |
275.29 |
| Nov 17 2022 |
240 |
213.49 |
| Nov 17 2022 |
1810 |
275.29 |
| Nov 17 2022 |
2292 |
275.29 |
| Nov 10 2022 |
241 |
213.49 |
| Nov 10 2022 |
1810 |
275.29 |
| Nov 10 2022 |
2293 |
275.29 |
| Nov 03 2022 |
242 |
213.49 |
| Nov 03 2022 |
1805 |
275.29 |
| Nov 03 2022 |
2288 |
275.29 |
| Oct 27 2022 |
242 |
213.49 |
| Oct 27 2022 |
1803 |
275.29 |
| Oct 27 2022 |
2287 |
275.29 |
| Oct 20 2022 |
242 |
213.49 |
| Oct 20 2022 |
1803 |
275.29 |
| Oct 20 2022 |
2287 |
275.29 |
| Oct 13 2022 |
242 |
213.49 |
| Oct 13 2022 |
1803 |
275.29 |
| Oct 13 2022 |
2286 |
275.29 |
| Oct 06 2022 |
242 |
213.49 |
| Oct 06 2022 |
1805 |
275.29 |
| Oct 06 2022 |
2285 |
275.29 |
| Sep 29 2022 |
242 |
213.49 |
| Sep 29 2022 |
1805 |
275.29 |
| Sep 29 2022 |
2284 |
275.29 |
| Sep 22 2022 |
242 |
213.49 |
| Sep 22 2022 |
1802 |
275.29 |
| Sep 22 2022 |
2286 |
275.29 |
| Sep 15 2022 |
242 |
213.49 |
| Sep 15 2022 |
1482 |
260.3 |
| Sep 15 2022 |
1889 |
260.3 |
| Sep 08 2022 |
242 |
213.49 |
| Sep 08 2022 |
1477 |
260.3 |
| Sep 08 2022 |
1890 |
260.3 |
| Sep 01 2022 |
232 |
213.49 |
| Sep 01 2022 |
1471 |
260.3 |
| Sep 01 2022 |
1862 |
260.3 |
| Aug 25 2022 |
234 |
213.49 |
| Aug 25 2022 |
1467 |
260.3 |
| Aug 25 2022 |
1853 |
260.3 |
| Aug 18 2022 |
235 |
213.49 |
| Aug 18 2022 |
1464 |
260.3 |
| Aug 18 2022 |
1849 |
260.3 |
| Aug 11 2022 |
235 |
213.49 |
| Aug 11 2022 |
1403 |
257.74 |
| Aug 11 2022 |
1785 |
257.74 |
| Aug 04 2022 |
235 |
213.49 |
| Aug 04 2022 |
1385 |
257.03 |
| Aug 04 2022 |
1758 |
257.03 |
| Jul 28 2022 |
241 |
213.49 |
| Jul 28 2022 |
1373 |
257.03 |
| Jul 28 2022 |
1744 |
257.03 |
| Jul 21 2022 |
243 |
213.49 |
| Jul 21 2022 |
1352 |
256.79 |
| Jul 21 2022 |
1731 |
256.79 |
| Jul 14 2022 |
239 |
213.49 |
| Jul 14 2022 |
1354 |
256.79 |
| Jul 14 2022 |
1730 |
256.79 |
| Jul 07 2022 |
240 |
213.49 |
| Jul 07 2022 |
1304 |
254.46 |
| Jul 07 2022 |
1675 |
254.46 |
| Jun 30 2022 |
242 |
213.49 |
| Jun 30 2022 |
1301 |
254.46 |
| Jun 30 2022 |
1677 |
254.46 |
| Jun 23 2022 |
244 |
213.49 |
| Jun 23 2022 |
1548 |
268.42 |
| Jun 23 2022 |
1992 |
268.42 |
| Jun 16 2022 |
250 |
213.49 |
| Jun 16 2022 |
1439 |
265.22 |
| Jun 16 2022 |
1872 |
265.22 |
| Jun 09 2022 |
250 |
213.49 |
| Jun 09 2022 |
1430 |
264.39 |
| Jun 09 2022 |
1825 |
264.39 |
| Jun 02 2022 |
248 |
213.49 |
| Jun 02 2022 |
1705 |
283.79 |
| Jun 02 2022 |
1571 |
252.17 |
| May 26 2022 |
247 |
213.49 |
| May 26 2022 |
1680 |
283.79 |
| May 26 2022 |
1529 |
252.17 |
| May 19 2022 |
236 |
213.49 |
| May 19 2022 |
1640 |
284.06 |
| May 19 2022 |
1519 |
252.17 |
| May 12 2022 |
233 |
213.49 |
| May 12 2022 |
1333 |
263.03 |
| May 12 2022 |
1362 |
242.84 |
| May 05 2022 |
230 |
213.49 |
| May 05 2022 |
1297 |
263.03 |
| May 05 2022 |
1343 |
242.84 |
| Apr 28 2022 |
229 |
213.49 |
| Apr 28 2022 |
1287 |
263.03 |
| Apr 28 2022 |
1348 |
242.84 |
| Apr 21 2022 |
206 |
213.49 |
| Apr 21 2022 |
1013 |
245.54 |
| Apr 21 2022 |
1358 |
246.11 |
| Apr 14 2022 |
208 |
213.49 |
| Apr 14 2022 |
751 |
221.17 |
| Apr 14 2022 |
1156 |
233.54 |
| Apr 07 2022 |
204 |
213.49 |
| Apr 07 2022 |
748 |
221.17 |
| Apr 07 2022 |
972 |
217.85 |
| Mar 31 2022 |
205 |
213.49 |
| Mar 31 2022 |
748 |
221.17 |
| Mar 31 2022 |
972 |
217.85 |
| Mar 24 2022 |
193 |
213.49 |
| Mar 24 2022 |
887 |
236.05 |
| Mar 24 2022 |
1075 |
226.04 |
| Mar 17 2022 |
191 |
213.49 |
| Mar 17 2022 |
885 |
236.05 |
| Mar 17 2022 |
1075 |
226.04 |
| Mar 10 2022 |
180 |
213.49 |
| Mar 10 2022 |
875 |
236.05 |
| Mar 10 2022 |
1062 |
226.04 |
| Mar 03 2022 |
242 |
230.57 |
| Mar 03 2022 |
873 |
236.05 |
| Mar 03 2022 |
1032 |
224.45 |
| Feb 24 2022 |
216 |
230.57 |
| Feb 24 2022 |
867 |
236.05 |
| Feb 24 2022 |
1003 |
224.45 |
| Feb 17 2022 |
213 |
230.57 |
| Feb 17 2022 |
806 |
236.05 |
| Feb 17 2022 |
971 |
224.45 |
| Feb 10 2022 |
208 |
230.57 |
| Feb 10 2022 |
805 |
236.05 |
| Feb 10 2022 |
970 |
224.45 |
| Feb 03 2022 |
206 |
230.57 |
| Feb 03 2022 |
803 |
236.05 |
| Feb 03 2022 |
969 |
224.45 |
| Jan 27 2022 |
207 |
230.57 |
| Jan 27 2022 |
802 |
236.05 |
| Jan 27 2022 |
968 |
224.45 |
| Jan 20 2022 |
205 |
230.57 |
| Jan 20 2022 |
801 |
236.05 |
| Jan 20 2022 |
969 |
224.45 |
| Jan 13 2022 |
205 |
230.57 |
| Jan 13 2022 |
800 |
236.05 |
| Jan 13 2022 |
969 |
224.45 |
| Jan 06 2022 |
205 |
230.57 |
| Jan 06 2022 |
800 |
236.05 |
| Jan 06 2022 |
969 |
224.45 |
| Dec 30 2021 |
205 |
230.57 |
| Dec 30 2021 |
800 |
236.05 |
| Dec 30 2021 |
969 |
224.45 |
| Dec 23 2021 |
205 |
230.57 |
| Dec 23 2021 |
800 |
236.05 |
| Dec 23 2021 |
969 |
224.45 |
| Dec 16 2021 |
205 |
230.57 |
| Dec 16 2021 |
800 |
236.05 |
| Dec 16 2021 |
969 |
224.45 |
| Dec 09 2021 |
205 |
230.57 |
| Dec 09 2021 |
800 |
236.05 |
| Dec 09 2021 |
969 |
224.45 |
| Dec 02 2021 |
205 |
230.57 |
| Dec 02 2021 |
800 |
236.05 |
| Dec 02 2021 |
969 |
224.45 |
| Nov 25 2021 |
205 |
230.57 |
| Nov 25 2021 |
800 |
236.05 |
| Nov 25 2021 |
969 |
224.45 |
| Nov 18 2021 |
205 |
230.57 |
| Nov 18 2021 |
800 |
236.05 |
| Nov 18 2021 |
969 |
224.45 |
| Nov 11 2021 |
205 |
230.57 |
| Nov 11 2021 |
800 |
236.05 |
| Nov 11 2021 |
969 |
224.45 |
| Nov 04 2021 |
212 |
230.57 |
| Nov 04 2021 |
800 |
236.05 |
| Nov 04 2021 |
976 |
224.45 |
| Oct 28 2021 |
212 |
230.57 |
| Oct 28 2021 |
800 |
236.05 |
| Oct 28 2021 |
976 |
224.45 |
| Oct 21 2021 |
212 |
230.57 |
| Oct 21 2021 |
800 |
236.05 |
| Oct 21 2021 |
976 |
224.45 |
| Oct 14 2021 |
212 |
230.57 |
| Oct 14 2021 |
800 |
236.05 |
| Oct 14 2021 |
976 |
224.45 |
| Oct 07 2021 |
212 |
230.57 |
| Oct 07 2021 |
800 |
236.05 |
| Oct 07 2021 |
976 |
224.45 |
| Sep 30 2021 |
227 |
237.68 |
| Sep 30 2021 |
786 |
236.05 |
| Sep 30 2021 |
960 |
224.45 |
| Sep 23 2021 |
227 |
237.68 |
| Sep 23 2021 |
752 |
236.05 |
| Sep 23 2021 |
944 |
224.45 |
| Sep 16 2021 |
203 |
237.68 |
| Sep 16 2021 |
729 |
236.05 |
| Sep 16 2021 |
889 |
224.45 |
| Sep 09 2021 |
203 |
237.68 |
| Sep 09 2021 |
661 |
228.41 |
| Sep 09 2021 |
561 |
189.06 |
| Sep 02 2021 |
182 |
237.68 |
| Sep 02 2021 |
669 |
235.11 |
| Sep 02 2021 |
502 |
189.06 |
| Aug 26 2021 |
310 |
268.47 |
| Aug 26 2021 |
887 |
262.6 |
| Aug 26 2021 |
466 |
187.89 |
| Aug 19 2021 |
301 |
268.47 |
| Aug 19 2021 |
1139 |
298.27 |
| Aug 19 2021 |
618 |
215.86 |
| Aug 12 2021 |
280 |
266.25 |
| Aug 12 2021 |
1096 |
298.27 |
| Aug 12 2021 |
589 |
215.86 |
| Aug 05 2021 |
573 |
320.85 |
| Aug 05 2021 |
1045 |
298.27 |
| Aug 05 2021 |
1029 |
269.56 |
| Jul 29 2021 |
571 |
323.36 |
| Jul 29 2021 |
1008 |
298.27 |
| Jul 29 2021 |
961 |
269.56 |
| Jul 22 2021 |
533 |
323.36 |
| Jul 22 2021 |
886 |
298.27 |
| Jul 22 2021 |
886 |
269.56 |
| Jul 15 2021 |
542 |
323.36 |
| Jul 15 2021 |
834 |
298.27 |
| Jul 15 2021 |
832 |
269.56 |
| Jul 08 2021 |
513 |
323.36 |
| Jul 08 2021 |
805 |
298.27 |
| Jul 08 2021 |
779 |
269.56 |
| Jul 01 2021 |
504 |
323.36 |
| Jul 01 2021 |
766 |
298.27 |
| Jul 01 2021 |
758 |
269.56 |
| Jun 24 2021 |
437 |
323.36 |
| Jun 24 2021 |
707 |
298.27 |
| Jun 24 2021 |
683 |
269.56 |
| Jun 17 2021 |
361 |
323.36 |
| Jun 17 2021 |
1046 |
335.44 |
| Jun 17 2021 |
962 |
308.91 |
| Jun 10 2021 |
718 |
353.68 |
| Jun 10 2021 |
1077 |
344.96 |
| Jun 10 2021 |
1792 |
347.95 |
| Jun 03 2021 |
1476 |
340.69 |
| May 27 2021 |
507 |
353.68 |
| May 27 2021 |
1377 |
350.67 |
| May 27 2021 |
1487 |
340.69 |
| May 07 2021 |
2048 |
340.69 |
| Mar 05 2021 |
525 |
373.69 |
| Mar 05 2021 |
881 |
373.69 |
| Feb 26 2021 |
402 |
359.37 |
| Feb 26 2021 |
707 |
359.37 |
| Feb 19 2021 |
478 |
359.37 |
| Feb 19 2021 |
762 |
359.37 |
| Feb 12 2021 |
533 |
359.37 |
| Feb 12 2021 |
818 |
359.37 |
| Feb 05 2021 |
545 |
359.37 |
| Feb 05 2021 |
848 |
359.37 |
| Jan 29 2021 |
548 |
359.37 |
| Jan 29 2021 |
868 |
359.37 |
| Jan 22 2021 |
566 |
359.37 |
| Jan 22 2021 |
883 |
359.37 |
| Jan 15 2021 |
566 |
359.37 |
| Jan 15 2021 |
917 |
359.37 |
| Jan 08 2021 |
566 |
359.37 |
| Jan 08 2021 |
917 |
359.37 |
| Jan 01 2021 |
566 |
359.37 |
| Jan 01 2021 |
914 |
359.37 |
| Dec 25 2020 |
566 |
359.37 |
| Dec 25 2020 |
914 |
359.37 |
| Dec 18 2020 |
566 |
359.37 |
| Dec 18 2020 |
914 |
359.37 |
| Dec 11 2020 |
566 |
359.37 |
| Dec 11 2020 |
914 |
359.37 |
| Dec 04 2020 |
566 |
359.37 |
| Dec 04 2020 |
913 |
359.37 |
| Nov 27 2020 |
566 |
359.37 |
| Nov 27 2020 |
913 |
359.37 |
| Nov 20 2020 |
566 |
359.37 |
| Nov 20 2020 |
913 |
359.37 |
| Nov 13 2020 |
566 |
359.37 |
| Nov 13 2020 |
913 |
359.37 |
| Nov 06 2020 |
566 |
359.37 |
| Nov 06 2020 |
924 |
359.37 |
| Oct 30 2020 |
563 |
359.37 |
| Oct 30 2020 |
891 |
359.37 |
| Oct 23 2020 |
549 |
359.37 |
| Oct 23 2020 |
884 |
359.37 |
| Oct 16 2020 |
549 |
359.37 |
| Oct 16 2020 |
885 |
359.37 |
| Oct 09 2020 |
551 |
359.37 |
| Oct 09 2020 |
875 |
359.37 |
| Oct 02 2020 |
490 |
359.37 |
| Oct 02 2020 |
791 |
359.37 |
| Sep 25 2020 |
473 |
359.37 |
| Sep 25 2020 |
795 |
359.37 |
| Sep 18 2020 |
476 |
359.37 |
| Sep 18 2020 |
797 |
359.37 |
| Sep 11 2020 |
428 |
359.37 |
| Sep 11 2020 |
744 |
359.37 |
| Sep 04 2020 |
335 |
345.05 |
| Sep 04 2020 |
401 |
347.48 |
| Sep 04 2020 |
599 |
346.67 |
| Aug 28 2020 |
405 |
345.05 |
| Aug 28 2020 |
492 |
347.48 |
| Aug 28 2020 |
691 |
346.67 |
| Aug 21 2020 |
437 |
345.05 |
| Aug 21 2020 |
570 |
349.77 |
| Aug 21 2020 |
811 |
348.59 |
| Aug 14 2020 |
583 |
353.83 |
| Aug 14 2020 |
573 |
349.77 |
| Aug 14 2020 |
882 |
351.39 |
| Aug 07 2020 |
630 |
353.83 |
| Aug 07 2020 |
629 |
350.67 |
| Aug 07 2020 |
767 |
344.89 |
| Jul 31 2020 |
510 |
347.01 |
| Jul 31 2020 |
690 |
350.67 |
| Jul 31 2020 |
722 |
340.69 |
| Jul 24 2020 |
531 |
347.01 |
| Jul 24 2020 |
752 |
350.67 |
| Jul 24 2020 |
796 |
340.69 |
| Jul 17 2020 |
581 |
347.01 |
| Jul 17 2020 |
820 |
350.67 |
| Jul 17 2020 |
835 |
340.69 |
| Jul 10 2020 |
602 |
347.01 |
| Jul 10 2020 |
890 |
350.67 |
| Jul 10 2020 |
885 |
340.69 |
| Jul 03 2020 |
607 |
347.01 |
| Jul 03 2020 |
890 |
350.67 |
| Jul 03 2020 |
885 |
340.69 |
| Jun 26 2020 |
654 |
347.01 |
| Jun 26 2020 |
974 |
350.67 |
| Jun 26 2020 |
992 |
340.69 |
| Jun 19 2020 |
683 |
347.01 |
| Jun 19 2020 |
1011 |
350.67 |
| Jun 19 2020 |
1069 |
340.69 |
| Jun 12 2020 |
704 |
347.01 |
| Jun 12 2020 |
1043 |
350.67 |
| Jun 12 2020 |
1091 |
340.69 |
| Jun 05 2020 |
719 |
347.01 |
| Jun 05 2020 |
1121 |
350.67 |
| Jun 05 2020 |
1148 |
340.69 |
| May 29 2020 |
759 |
347.01 |
| May 29 2020 |
1168 |
350.67 |
| May 29 2020 |
1221 |
340.69 |
| May 22 2020 |
792 |
347.01 |
| May 22 2020 |
1230 |
350.67 |
| May 22 2020 |
1298 |
340.69 |
| May 15 2020 |
1640 |
380.98 |
| May 15 2020 |
841 |
347.01 |
| May 15 2020 |
1256 |
350.67 |
| May 15 2020 |
1353 |
340.69 |
| May 08 2020 |
1682 |
380.98 |
| May 08 2020 |
873 |
347.01 |
| May 08 2020 |
1286 |
350.67 |
| May 08 2020 |
1375 |
340.69 |
| May 01 2020 |
1885 |
380.98 |
| May 01 2020 |
958 |
346.85 |
| May 01 2020 |
1402 |
350.67 |
| May 01 2020 |
1480 |
340.69 |
| Apr 24 2020 |
1914 |
380.98 |
| Apr 24 2020 |
2232 |
376.34 |
| Apr 24 2020 |
1447 |
350.67 |
| Apr 24 2020 |
1549 |
340.69 |
| Apr 17 2020 |
1921 |
380.98 |
| Apr 17 2020 |
2368 |
376.34 |
| Apr 17 2020 |
1452 |
350.67 |
| Apr 17 2020 |
1627 |
340.69 |
| Apr 10 2020 |
1603 |
367.55 |
| Apr 10 2020 |
2452 |
376.34 |
| Apr 10 2020 |
1485 |
350.67 |
| Apr 10 2020 |
1672 |
340.69 |
| Apr 03 2020 |
1737 |
367.55 |
| Apr 03 2020 |
1178 |
345.57 |
| Apr 03 2020 |
1542 |
350.67 |
| Apr 03 2020 |
1733 |
340.69 |
| Mar 27 2020 |
1819 |
367.55 |
| Mar 27 2020 |
1253 |
345.57 |
| Mar 27 2020 |
1559 |
350.67 |
| Mar 27 2020 |
1817 |
340.69 |
| Mar 20 2020 |
1841 |
367.55 |
| Mar 20 2020 |
1104 |
339.73 |
| Mar 20 2020 |
1577 |
350.67 |
| Mar 20 2020 |
1854 |
340.69 |
| Mar 13 2020 |
1830 |
367.55 |
| Mar 13 2020 |
1165 |
339.73 |
| Mar 13 2020 |
1603 |
350.67 |
| Mar 13 2020 |
1901 |
340.69 |
| Mar 06 2020 |
1872 |
367.55 |
| Mar 06 2020 |
1198 |
339.73 |
| Mar 06 2020 |
1627 |
350.67 |
| Mar 06 2020 |
1925 |
340.69 |
| Feb 28 2020 |
1954 |
367.55 |
| Feb 28 2020 |
1350 |
343.24 |
| Feb 28 2020 |
1608 |
350.67 |
| Feb 28 2020 |
2041 |
342.55 |
| Feb 21 2020 |
1917 |
367.55 |
| Feb 21 2020 |
1329 |
343.24 |
| Feb 21 2020 |
1591 |
350.67 |
| Feb 21 2020 |
2015 |
342.55 |
| Feb 14 2020 |
1926 |
367.55 |
| Feb 14 2020 |
1340 |
343.24 |
| Feb 14 2020 |
1602 |
350.67 |
| Feb 14 2020 |
2019 |
342.55 |
| Feb 07 2020 |
1951 |
367.55 |
| Feb 07 2020 |
1336 |
343.24 |
| Feb 07 2020 |
1593 |
350.67 |
| Feb 07 2020 |
2021 |
342.55 |
| Jan 31 2020 |
1954 |
367.55 |
| Jan 31 2020 |
1353 |
343.24 |
| Jan 31 2020 |
1594 |
350.67 |
| Jan 31 2020 |
2026 |
342.55 |
| Jan 24 2020 |
1953 |
367.55 |
| Jan 24 2020 |
1349 |
343.24 |
| Jan 24 2020 |
1601 |
350.67 |
| Jan 24 2020 |
2026 |
342.55 |
| Jan 17 2020 |
1953 |
367.55 |
| Jan 17 2020 |
1351 |
343.24 |
| Jan 17 2020 |
1593 |
350.67 |
| Jan 17 2020 |
2013 |
342.55 |
| Jan 10 2020 |
1953 |
367.55 |
| Jan 10 2020 |
1351 |
343.24 |
| Jan 10 2020 |
1596 |
350.67 |
| Jan 10 2020 |
2017 |
342.55 |
| Jan 03 2020 |
1953 |
367.55 |
| Jan 03 2020 |
1352 |
343.24 |
| Jan 03 2020 |
1597 |
350.67 |
| Jan 03 2020 |
2018 |
342.55 |
| Dec 27 2019 |
1951 |
367.55 |
| Dec 27 2019 |
1352 |
343.24 |
| Dec 27 2019 |
1598 |
350.67 |
| Dec 27 2019 |
2019 |
342.55 |
| Dec 20 2019 |
1951 |
367.55 |
| Dec 20 2019 |
1352 |
343.24 |
| Dec 20 2019 |
1598 |
350.67 |
| Dec 20 2019 |
2019 |
342.55 |
| Dec 13 2019 |
1951 |
367.55 |
| Dec 13 2019 |
1352 |
343.24 |
| Dec 13 2019 |
1598 |
350.67 |
| Dec 13 2019 |
2019 |
342.55 |
| Dec 06 2019 |
1951 |
367.55 |
| Dec 06 2019 |
1352 |
343.24 |
| Dec 06 2019 |
1599 |
350.67 |
| Dec 06 2019 |
2019 |
342.55 |
| Nov 29 2019 |
1951 |
367.55 |
| Nov 29 2019 |
1352 |
343.24 |
| Nov 29 2019 |
1603 |
350.67 |
| Nov 29 2019 |
2022 |
342.55 |
| Nov 22 2019 |
1951 |
367.55 |
| Nov 22 2019 |
1352 |
343.24 |
| Nov 22 2019 |
1603 |
350.67 |
| Nov 22 2019 |
2022 |
342.55 |
| Nov 15 2019 |
1951 |
367.55 |
| Nov 15 2019 |
1352 |
343.24 |
| Nov 15 2019 |
1603 |
350.67 |
| Nov 15 2019 |
2022 |
342.55 |
| Nov 08 2019 |
1951 |
367.55 |
| Nov 08 2019 |
1350 |
343.24 |
| Nov 08 2019 |
1604 |
350.67 |
| Nov 08 2019 |
2021 |
342.55 |
| Nov 01 2019 |
1951 |
367.55 |
| Nov 01 2019 |
1322 |
343.24 |
| Nov 01 2019 |
1602 |
350.67 |
| Nov 01 2019 |
1997 |
342.55 |
| Oct 25 2019 |
1951 |
367.55 |
| Oct 25 2019 |
1322 |
343.24 |
| Oct 25 2019 |
1602 |
350.67 |
| Oct 25 2019 |
1997 |
342.55 |
| Oct 18 2019 |
1951 |
367.55 |
| Oct 18 2019 |
1323 |
343.24 |
| Oct 18 2019 |
1602 |
350.67 |
| Oct 18 2019 |
1997 |
342.55 |
| Oct 11 2019 |
1950 |
367.55 |
| Oct 11 2019 |
1322 |
343.24 |
| Oct 11 2019 |
1602 |
350.67 |
| Oct 11 2019 |
1996 |
342.55 |
| Oct 04 2019 |
1949 |
367.55 |
| Oct 04 2019 |
1326 |
343.24 |
| Oct 04 2019 |
1602 |
350.67 |
| Oct 04 2019 |
1994 |
342.55 |
| Sep 27 2019 |
1949 |
367.55 |
| Sep 27 2019 |
1326 |
343.24 |
| Sep 27 2019 |
1598 |
350.67 |
| Sep 27 2019 |
2007 |
342.55 |
| Sep 20 2019 |
1973 |
367.55 |
| Sep 20 2019 |
1322 |
343.24 |
| Sep 20 2019 |
1597 |
350.67 |
| Sep 20 2019 |
2003 |
342.55 |
| Sep 13 2019 |
1983 |
367.55 |
| Sep 13 2019 |
1330 |
343.24 |
| Sep 13 2019 |
1589 |
350.67 |
| Sep 13 2019 |
1999 |
342.55 |
| Sep 06 2019 |
1987 |
367.55 |
| Sep 06 2019 |
1343 |
343.24 |
| Sep 06 2019 |
1050 |
334.41 |
| Sep 06 2019 |
2461 |
350.88 |
| Aug 30 2019 |
2001 |
367.55 |
| Aug 30 2019 |
1351 |
343.24 |
| Aug 30 2019 |
1063 |
334.41 |
| Aug 30 2019 |
2487 |
350.88 |
| Aug 23 2019 |
2021 |
367.55 |
| Aug 23 2019 |
1350 |
343.24 |
| Aug 23 2019 |
1094 |
335.65 |
| Aug 23 2019 |
2005 |
342.18 |
| Aug 16 2019 |
2070 |
367.55 |
| Aug 16 2019 |
1479 |
346.33 |
| Aug 16 2019 |
1152 |
335.65 |
| Aug 16 2019 |
1493 |
330.22 |
| Aug 09 2019 |
2059 |
367.55 |
| Aug 09 2019 |
1510 |
346.33 |
| Aug 09 2019 |
1430 |
344.29 |
| Aug 09 2019 |
1818 |
337.43 |
| Aug 02 2019 |
2065 |
367.55 |
| Aug 02 2019 |
2102 |
358.57 |
| Aug 02 2019 |
1446 |
344.29 |
| Aug 02 2019 |
2172 |
344.29 |
| Jul 26 2019 |
2076 |
367.55 |
| Jul 26 2019 |
2124 |
358.57 |
| Jul 26 2019 |
1169 |
334.67 |
| Jul 26 2019 |
1732 |
334.67 |
| Jul 19 2019 |
2099 |
367.55 |
| Jul 19 2019 |
2186 |
358.57 |
| Jul 19 2019 |
676 |
314.69 |
| Jul 19 2019 |
991 |
314.69 |
| Jul 12 2019 |
2091 |
367.55 |
| Jul 12 2019 |
2209 |
358.57 |
| Jul 12 2019 |
825 |
314.69 |
| Jul 12 2019 |
1108 |
314.69 |
| Jul 05 2019 |
1914 |
361.42 |
| Jul 05 2019 |
1764 |
346.25 |
| Jul 05 2019 |
1137 |
323.15 |
| Jul 05 2019 |
1530 |
323.15 |
| Jun 28 2019 |
1934 |
361.42 |
| Jun 28 2019 |
1772 |
346.25 |
| Jun 28 2019 |
1147 |
323.14 |
| Jun 28 2019 |
1553 |
323.14 |
| Jun 21 2019 |
1956 |
362.52 |
| Jun 21 2019 |
1773 |
346.25 |
| Jun 21 2019 |
1347 |
330.4 |
| Jun 21 2019 |
1729 |
327.74 |
| Jun 14 2019 |
1942 |
362.52 |
| Jun 14 2019 |
1763 |
346.25 |
| Jun 14 2019 |
1126 |
322.58 |
| Jun 14 2019 |
1792 |
329.04 |
| Jun 07 2019 |
1986 |
362.52 |
| Jun 07 2019 |
1777 |
346.25 |
| Jun 07 2019 |
1464 |
333.18 |
| Jun 07 2019 |
2183 |
336.58 |
| May 31 2019 |
2036 |
362.52 |
| May 31 2019 |
1773 |
346.25 |
| May 31 2019 |
1353 |
330.13 |
| May 31 2019 |
2639 |
345.55 |
| May 24 2019 |
2012 |
362.52 |
| May 24 2019 |
1788 |
346.25 |
| May 24 2019 |
1247 |
324.67 |
| May 24 2019 |
2316 |
338.8 |
| May 17 2019 |
1652 |
350.21 |
| May 17 2019 |
1818 |
346.25 |
| May 17 2019 |
1257 |
324.67 |
| May 17 2019 |
2378 |
338.8 |
| May 10 2019 |
1653 |
350.21 |
| May 10 2019 |
1830 |
346.25 |
| May 10 2019 |
1256 |
324.67 |
| May 10 2019 |
2370 |
338.8 |
| May 03 2019 |
1641 |
350.21 |
| May 03 2019 |
2103 |
351.67 |
| May 03 2019 |
1258 |
324.67 |
| May 03 2019 |
2479 |
340.67 |
| Apr 26 2019 |
1635 |
350.21 |
| Apr 26 2019 |
2099 |
351.67 |
| Apr 26 2019 |
1280 |
324.67 |
| Apr 26 2019 |
2011 |
330.81 |
| Apr 19 2019 |
1635 |
350.21 |
| Apr 19 2019 |
2053 |
351.67 |
| Apr 19 2019 |
1324 |
324.67 |
| Apr 19 2019 |
1980 |
330.81 |
| Apr 18 2019 |
1637 |
350.21 |
| Apr 18 2019 |
2064 |
351.67 |
| Apr 18 2019 |
1327 |
324.67 |
| Apr 12 2019 |
1993 |
360.19 |
| Apr 12 2019 |
2045 |
351.67 |
| Apr 12 2019 |
1338 |
324.67 |
| Apr 12 2019 |
1983 |
330.81 |
| Apr 05 2019 |
1929 |
360.19 |
| Apr 05 2019 |
1339 |
337.29 |
| Apr 05 2019 |
1314 |
324.67 |
| Apr 05 2019 |
1903 |
330.48 |
| Mar 29 2019 |
1857 |
360.19 |
| Mar 29 2019 |
1081 |
328.67 |
| Mar 29 2019 |
1327 |
324.67 |
| Mar 29 2019 |
1906 |
330.48 |
| Mar 22 2019 |
1898 |
360.19 |
| Mar 22 2019 |
948 |
323.85 |
| Mar 22 2019 |
1342 |
324.67 |
| Mar 22 2019 |
1681 |
324.67 |
| Mar 15 2019 |
1981 |
360.19 |
| Mar 15 2019 |
984 |
323.85 |
| Mar 15 2019 |
1324 |
324.67 |
| Mar 15 2019 |
1692 |
324.67 |
| Mar 08 2019 |
1887 |
360.19 |
| Mar 08 2019 |
965 |
323.85 |
| Mar 08 2019 |
1461 |
329.77 |
| Mar 08 2019 |
1895 |
329.77 |
| Mar 01 2019 |
1929 |
360.19 |
| Mar 01 2019 |
977 |
323.85 |
| Mar 01 2019 |
1467 |
329.77 |
| Mar 01 2019 |
1911 |
329.77 |
| Feb 22 2019 |
1932 |
360.19 |
| Feb 22 2019 |
989 |
323.85 |
| Feb 22 2019 |
1467 |
329.77 |
| Feb 22 2019 |
1910 |
329.77 |
| Feb 15 2019 |
1951 |
360.19 |
| Feb 15 2019 |
1003 |
323.85 |
| Feb 15 2019 |
1477 |
329.77 |
| Feb 15 2019 |
1917 |
329.77 |
| Feb 08 2019 |
2016 |
360.19 |
| Feb 08 2019 |
1008 |
323.85 |
| Feb 08 2019 |
1479 |
329.77 |
| Feb 08 2019 |
1920 |
329.77 |
| Feb 01 2019 |
2017 |
360.19 |
| Feb 01 2019 |
1008 |
323.85 |
| Feb 01 2019 |
1488 |
329.77 |
| Feb 01 2019 |
1924 |
329.77 |
| Jan 25 2019 |
2017 |
360.19 |
| Jan 25 2019 |
1011 |
323.85 |
| Jan 25 2019 |
1492 |
329.77 |
| Jan 25 2019 |
1931 |
329.77 |
| Jan 18 2019 |
2019 |
360.19 |
| Jan 18 2019 |
1010 |
323.85 |
| Jan 18 2019 |
1494 |
329.77 |
| Jan 18 2019 |
1943 |
329.77 |
| Jan 11 2019 |
2019 |
360.19 |
| Jan 11 2019 |
1010 |
323.85 |
| Jan 11 2019 |
1497 |
329.77 |
| Jan 11 2019 |
1945 |
329.77 |
| Jan 04 2019 |
2019 |
360.19 |
| Jan 04 2019 |
1010 |
323.85 |
| Jan 04 2019 |
1500 |
329.77 |
| Jan 04 2019 |
1945 |
329.77 |
| Dec 28 2018 |
2027 |
360.19 |
| Dec 28 2018 |
1010 |
323.85 |
| Dec 28 2018 |
1500 |
329.77 |
| Dec 28 2018 |
1945 |
329.77 |
| Dec 21 2018 |
2027 |
360.19 |
| Dec 21 2018 |
1010 |
323.85 |
| Dec 21 2018 |
1500 |
329.77 |
| Dec 21 2018 |
1945 |
329.77 |
| Dec 14 2018 |
2027 |
360.19 |
| Dec 14 2018 |
1010 |
323.85 |
| Dec 14 2018 |
1500 |
329.77 |
| Dec 14 2018 |
1945 |
329.77 |
| Dec 07 2018 |
2016 |
360.19 |
| Dec 07 2018 |
1010 |
323.85 |
| Dec 07 2018 |
1499 |
329.77 |
| Dec 07 2018 |
1945 |
329.77 |
| Nov 30 2018 |
2016 |
360.19 |
| Nov 30 2018 |
1010 |
323.85 |
| Nov 30 2018 |
1499 |
329.77 |
| Nov 30 2018 |
1945 |
329.77 |
| Nov 23 2018 |
2016 |
360.19 |
| Nov 23 2018 |
1010 |
323.85 |
| Nov 23 2018 |
1499 |
329.77 |
| Nov 23 2018 |
1945 |
329.77 |
| Nov 16 2018 |
2016 |
360.19 |
| Nov 16 2018 |
1010 |
323.85 |
| Nov 16 2018 |
1499 |
329.77 |
| Nov 16 2018 |
1945 |
329.77 |
| Nov 09 2018 |
2016 |
360.19 |
| Nov 09 2018 |
1010 |
323.85 |
| Nov 09 2018 |
1499 |
329.77 |
| Nov 09 2018 |
1945 |
329.77 |
| Nov 02 2018 |
2016 |
360.19 |
| Nov 02 2018 |
1010 |
323.85 |
| Nov 02 2018 |
1499 |
329.77 |
| Nov 02 2018 |
1940 |
329.77 |
| Oct 26 2018 |
2016 |
360.19 |
| Oct 26 2018 |
1010 |
323.85 |
| Oct 26 2018 |
1499 |
329.77 |
| Oct 26 2018 |
1940 |
329.77 |
| Oct 19 2018 |
2016 |
360.19 |
| Oct 19 2018 |
1011 |
323.85 |
| Oct 19 2018 |
1499 |
329.77 |
| Oct 19 2018 |
1944 |
329.77 |
| Oct 12 2018 |
2017 |
360.19 |
| Oct 12 2018 |
1007 |
323.85 |
| Oct 12 2018 |
1501 |
329.77 |
| Oct 12 2018 |
1941 |
329.77 |
| Oct 05 2018 |
2017 |
360.19 |
| Oct 05 2018 |
1008 |
323.85 |
| Oct 05 2018 |
1500 |
329.77 |
| Oct 05 2018 |
1947 |
329.77 |
| Sep 28 2018 |
2020 |
360.19 |
| Sep 28 2018 |
989 |
323.85 |
| Sep 28 2018 |
1501 |
329.77 |
| Sep 28 2018 |
1930 |
329.77 |
| Sep 21 2018 |
1997 |
360.19 |
| Sep 21 2018 |
988 |
323.85 |
| Sep 21 2018 |
1500 |
329.77 |
| Sep 21 2018 |
1931 |
329.77 |
| Sep 14 2018 |
2016 |
360.19 |
| Sep 14 2018 |
990 |
323.85 |
| Sep 14 2018 |
1496 |
329.77 |
| Sep 14 2018 |
1935 |
329.77 |
| Sep 07 2018 |
2024 |
360.19 |
| Sep 07 2018 |
1000 |
323.85 |
| Sep 07 2018 |
1516 |
329.77 |
| Sep 07 2018 |
1969 |
329.77 |
| Aug 31 2018 |
2073 |
360.19 |
| Aug 31 2018 |
1014 |
323.85 |
| Aug 31 2018 |
1221 |
318.73 |
| Aug 31 2018 |
1944 |
328.46 |
| Aug 24 2018 |
2075 |
360.19 |
| Aug 24 2018 |
983 |
323.85 |
| Aug 24 2018 |
1086 |
315.57 |
| Aug 24 2018 |
1939 |
329.08 |
| Aug 17 2018 |
2080 |
360.19 |
| Aug 17 2018 |
864 |
319.25 |
| Aug 17 2018 |
910 |
307.49 |
| Aug 17 2018 |
1983 |
329.94 |
| Aug 10 2018 |
2082 |
360.19 |
| Aug 10 2018 |
937 |
319.25 |
| Aug 10 2018 |
904 |
306.9 |
| Aug 10 2018 |
1641 |
320.01 |
| Aug 03 2018 |
2097 |
360.19 |
| Aug 03 2018 |
956 |
319.25 |
| Aug 03 2018 |
913 |
306.9 |
| Aug 03 2018 |
1661 |
320.01 |
| Jul 27 2018 |
2117 |
360.19 |
| Jul 27 2018 |
965 |
319.25 |
| Jul 27 2018 |
1041 |
312.84 |
| Jul 27 2018 |
1785 |
323.26 |
| Jul 20 2018 |
2146 |
360.19 |
| Jul 20 2018 |
968 |
319.25 |
| Jul 20 2018 |
1064 |
312.84 |
| Jul 20 2018 |
1940 |
325.98 |
| Jul 13 2018 |
2173 |
360.19 |
| Jul 13 2018 |
907 |
315.32 |
| Jul 13 2018 |
908 |
312.26 |
| Jul 13 2018 |
1647 |
321.62 |
| Jul 06 2018 |
3464 |
391.8 |
| Jul 06 2018 |
742 |
315.32 |
| Jul 06 2018 |
757 |
312.26 |
| Jul 06 2018 |
1475 |
322.16 |
| Jun 29 2018 |
3449 |
391.8 |
| Jun 29 2018 |
753 |
315.32 |
| Jun 29 2018 |
775 |
312.26 |
| Jun 29 2018 |
1299 |
317.53 |
| Jun 22 2018 |
4094 |
404.25 |
| Jun 22 2018 |
778 |
315.32 |
| Jun 22 2018 |
818 |
312.14 |
| Jun 22 2018 |
1029 |
308.55 |
| Jun 15 2018 |
4109 |
404.25 |
| Jun 15 2018 |
783 |
315.32 |
| Jun 15 2018 |
845 |
312.14 |
| Jun 15 2018 |
1035 |
308.55 |
| Jun 08 2018 |
4192 |
404.25 |
| Jun 08 2018 |
785 |
315.32 |
| Jun 08 2018 |
877 |
312.14 |
| Jun 08 2018 |
1068 |
308.55 |
| Jun 01 2018 |
4162 |
404.25 |
| Jun 01 2018 |
998 |
315.32 |
| Jun 01 2018 |
980 |
315.15 |
| Jun 01 2018 |
1216 |
306.27 |
| May 25 2018 |
4156 |
404.25 |
| May 25 2018 |
1012 |
315.32 |
| May 25 2018 |
1285 |
322.84 |
| May 25 2018 |
1394 |
310.41 |
| May 18 2018 |
4111 |
404.25 |
| May 18 2018 |
934 |
311.83 |
| May 18 2018 |
1196 |
319.33 |
| May 18 2018 |
1379 |
310.41 |
| May 11 2018 |
4062 |
404.25 |
| May 11 2018 |
924 |
311.83 |
| May 11 2018 |
1214 |
320.05 |
| May 11 2018 |
1323 |
306.98 |
| May 04 2018 |
4091 |
404.25 |
| May 04 2018 |
958 |
311.83 |
| May 04 2018 |
1266 |
320.05 |
| May 04 2018 |
1355 |
306.98 |
| Apr 27 2018 |
4161 |
404.25 |
| Apr 27 2018 |
1041 |
314.16 |
| Apr 27 2018 |
1281 |
320.05 |
| Apr 27 2018 |
1435 |
309.32 |
| Apr 20 2018 |
4126 |
404.25 |
| Apr 20 2018 |
1080 |
314.57 |
| Apr 20 2018 |
1813 |
332.95 |
| Apr 20 2018 |
1814 |
318.25 |
| Apr 13 2018 |
5624 |
437.87 |
| Apr 13 2018 |
1077 |
314.57 |
| Apr 13 2018 |
1806 |
332.95 |
| Apr 13 2018 |
1820 |
318.25 |
| Apr 06 2018 |
5636 |
437.87 |
| Apr 06 2018 |
1047 |
313.11 |
| Apr 06 2018 |
1819 |
332.95 |
| Apr 06 2018 |
1881 |
319.1 |
| Mar 30 2018 |
5634 |
437.87 |
| Mar 30 2018 |
852 |
302.7 |
| Mar 30 2018 |
1512 |
325.1 |
| Mar 30 2018 |
1911 |
318.9 |
| Mar 23 2018 |
5557 |
437.87 |
| Mar 23 2018 |
981 |
307.19 |
| Mar 23 2018 |
1520 |
325.1 |
| Mar 23 2018 |
2142 |
323.59 |
| Mar 16 2018 |
5473 |
437.87 |
| Mar 16 2018 |
1193 |
314.89 |
| Mar 16 2018 |
1529 |
325.1 |
| Mar 16 2018 |
2177 |
323.73 |
| Mar 09 2018 |
5443 |
437.87 |
| Mar 09 2018 |
1194 |
314.89 |
| Mar 09 2018 |
1532 |
325.1 |
| Mar 09 2018 |
2204 |
323.73 |
| Mar 02 2018 |
5596 |
437.87 |
| Mar 02 2018 |
1211 |
314.89 |
| Mar 02 2018 |
1543 |
325.1 |
| Mar 02 2018 |
2350 |
323.73 |
| Feb 23 2018 |
5713 |
437.87 |
| Feb 23 2018 |
1243 |
314.89 |
| Feb 23 2018 |
1553 |
325.1 |
| Feb 23 2018 |
2365 |
323.73 |
| Feb 16 2018 |
5653 |
437.87 |
| Feb 16 2018 |
1248 |
314.89 |
| Feb 16 2018 |
1551 |
325.1 |
| Feb 16 2018 |
2377 |
323.73 |
| Feb 09 2018 |
5701 |
437.87 |
| Feb 09 2018 |
1255 |
314.89 |
| Feb 09 2018 |
1556 |
325.1 |
| Feb 09 2018 |
2383 |
323.73 |
| Feb 02 2018 |
5731 |
437.87 |
| Feb 02 2018 |
1257 |
314.89 |
| Feb 02 2018 |
1560 |
325.1 |
| Feb 02 2018 |
2398 |
323.73 |
| Jan 26 2018 |
5731 |
437.87 |
| Jan 26 2018 |
1262 |
314.89 |
| Jan 26 2018 |
1561 |
325.1 |
| Jan 26 2018 |
2401 |
323.73 |
| Jan 19 2018 |
5731 |
437.87 |
| Jan 19 2018 |
1263 |
314.89 |
| Jan 19 2018 |
1561 |
325.1 |
| Jan 19 2018 |
2399 |
323.73 |
| Jan 12 2018 |
5703 |
437.87 |
| Jan 12 2018 |
1265 |
314.89 |
| Jan 12 2018 |
1569 |
325.1 |
| Jan 12 2018 |
2409 |
323.73 |
| Jan 05 2018 |
5703 |
437.87 |
| Jan 05 2018 |
1265 |
314.89 |
| Jan 05 2018 |
1571 |
325.1 |
| Jan 05 2018 |
2408 |
323.73 |
| Dec 29 2017 |
5723 |
437.87 |
| Dec 29 2017 |
1265 |
314.89 |
| Dec 29 2017 |
1571 |
325.1 |
| Dec 29 2017 |
2408 |
323.73 |
| Dec 22 2017 |
5723 |
437.87 |
| Dec 22 2017 |
1265 |
314.89 |
| Dec 22 2017 |
1571 |
325.1 |
| Dec 22 2017 |
2408 |
323.73 |
| Dec 15 2017 |
5723 |
437.87 |
| Dec 15 2017 |
1265 |
314.89 |
| Dec 15 2017 |
1570 |
325.1 |
| Dec 15 2017 |
2406 |
323.73 |
| Dec 08 2017 |
5723 |
437.87 |
| Dec 08 2017 |
1265 |
314.89 |
| Dec 08 2017 |
1570 |
325.1 |
| Dec 08 2017 |
2406 |
323.73 |
| Dec 01 2017 |
5722 |
437.87 |
| Dec 01 2017 |
1265 |
314.89 |
| Dec 01 2017 |
1570 |
325.1 |
| Dec 01 2017 |
2406 |
323.73 |
| Nov 24 2017 |
5722 |
437.87 |
| Nov 24 2017 |
1265 |
314.89 |
| Nov 24 2017 |
1570 |
325.1 |
| Nov 24 2017 |
2406 |
323.73 |
| Nov 17 2017 |
5722 |
437.87 |
| Nov 17 2017 |
1265 |
314.89 |
| Nov 17 2017 |
1570 |
325.1 |
| Nov 17 2017 |
2406 |
323.73 |
| Nov 10 2017 |
5722 |
437.87 |
| Nov 10 2017 |
1266 |
314.89 |
| Nov 10 2017 |
1570 |
325.1 |
| Nov 10 2017 |
2408 |
323.73 |
| Nov 03 2017 |
5722 |
437.87 |
| Nov 03 2017 |
1266 |
314.89 |
| Nov 03 2017 |
1570 |
325.1 |
| Nov 03 2017 |
2408 |
323.73 |
| Oct 27 2017 |
5722 |
437.87 |
| Oct 27 2017 |
1277 |
314.89 |
| Oct 27 2017 |
1570 |
325.1 |
| Oct 27 2017 |
2423 |
323.73 |
| Oct 20 2017 |
5706 |
437.87 |
| Oct 20 2017 |
1273 |
314.89 |
| Oct 20 2017 |
1573 |
325.1 |
| Oct 20 2017 |
2419 |
323.73 |
| Oct 13 2017 |
5717 |
437.87 |
| Oct 13 2017 |
1273 |
314.89 |
| Oct 13 2017 |
1572 |
325.1 |
| Oct 13 2017 |
2422 |
323.73 |
| Oct 06 2017 |
5717 |
437.87 |
| Oct 06 2017 |
1271 |
314.89 |
| Oct 06 2017 |
1573 |
325.1 |
| Oct 06 2017 |
2419 |
323.73 |
| Sep 29 2017 |
5724 |
437.87 |
| Sep 29 2017 |
1271 |
314.89 |
| Sep 29 2017 |
1573 |
325.1 |
| Sep 29 2017 |
2408 |
323.73 |
| Sep 22 2017 |
5717 |
437.87 |
| Sep 22 2017 |
1286 |
314.89 |
| Sep 22 2017 |
1574 |
325.1 |
| Sep 22 2017 |
2425 |
323.73 |
| Sep 15 2017 |
5623 |
437.87 |
| Sep 15 2017 |
1288 |
314.89 |
| Sep 15 2017 |
1745 |
328.55 |
| Sep 15 2017 |
2513 |
324.9 |
| Sep 08 2017 |
5459 |
437.87 |
| Sep 08 2017 |
1275 |
314.89 |
| Sep 08 2017 |
2076 |
335.43 |
| Sep 08 2017 |
2816 |
329.48 |
| Sep 01 2017 |
5523 |
437.87 |
| Sep 01 2017 |
1253 |
314.89 |
| Sep 01 2017 |
2197 |
337.84 |
| Sep 01 2017 |
2896 |
331.88 |
| Aug 25 2017 |
5484 |
437.87 |
| Aug 25 2017 |
1491 |
314.89 |
| Aug 25 2017 |
2207 |
337.84 |
| Aug 25 2017 |
3231 |
331.88 |
| Aug 18 2017 |
5690 |
437.87 |
| Aug 18 2017 |
1490 |
314.89 |
| Aug 18 2017 |
2236 |
337.84 |
| Aug 18 2017 |
3258 |
331.78 |
| Aug 11 2017 |
5634 |
437.87 |
| Aug 11 2017 |
1521 |
314.89 |
| Aug 11 2017 |
1851 |
330.08 |
| Aug 11 2017 |
3916 |
341.61 |
| Aug 04 2017 |
5727 |
437.87 |
| Aug 04 2017 |
2372 |
334.19 |
| Aug 04 2017 |
2082 |
333.99 |
| Aug 04 2017 |
3870 |
340.24 |
| Jul 28 2017 |
5767 |
437.87 |
| Jul 28 2017 |
2405 |
334.19 |
| Jul 28 2017 |
2094 |
333.99 |
| Jul 28 2017 |
3902 |
340.24 |
| Jul 21 2017 |
5799 |
437.87 |
| Jul 21 2017 |
2456 |
334.19 |
| Jul 21 2017 |
1140 |
308.83 |
| Jul 21 2017 |
2646 |
319.44 |
| Jul 14 2017 |
5858 |
437.87 |
| Jul 14 2017 |
2466 |
334.19 |
| Jul 14 2017 |
1105 |
306.79 |
| Jul 14 2017 |
2653 |
319.23 |
| Jul 07 2017 |
2471 |
334.19 |
| Jul 07 2017 |
1095 |
305.85 |
| Jul 07 2017 |
2083 |
308.62 |
| Jun 30 2017 |
2501 |
334.19 |
| Jun 30 2017 |
1100 |
305.85 |
| Jun 30 2017 |
2089 |
308.62 |
| Jun 23 2017 |
2605 |
334.19 |
| Jun 23 2017 |
1528 |
305.85 |
| Jun 23 2017 |
2071 |
308.62 |
| Jun 16 2017 |
2594 |
334.19 |
| Jun 16 2017 |
964 |
286.61 |
| Jun 16 2017 |
1570 |
297.11 |
| Jun 09 2017 |
1368 |
310.93 |
| Jun 09 2017 |
871 |
281.49 |
| Jun 09 2017 |
1004 |
286.61 |
| Jun 02 2017 |
1488 |
310.93 |
| Jun 02 2017 |
881 |
281.49 |
| Jun 02 2017 |
1083 |
286.61 |
| May 26 2017 |
1525 |
310.93 |
| May 26 2017 |
1322 |
295.66 |
| May 26 2017 |
1047 |
285.01 |
| May 19 2017 |
2578 |
332.5 |
| May 19 2017 |
1318 |
295.66 |
| May 19 2017 |
1047 |
285.01 |
| May 12 2017 |
2604 |
332.5 |
| May 12 2017 |
1348 |
295.66 |
| May 12 2017 |
1037 |
285.01 |
| May 05 2017 |
1749 |
314.41 |
| May 05 2017 |
1290 |
292.95 |
| May 05 2017 |
1077 |
285.01 |
| Apr 28 2017 |
4024 |
384.87 |
| Apr 28 2017 |
1277 |
302.7 |
| Apr 28 2017 |
986 |
285.43 |
| Apr 28 2017 |
1300 |
290.06 |
| Apr 21 2017 |
4083 |
384.87 |
| Apr 21 2017 |
1289 |
302.7 |
| Apr 21 2017 |
1571 |
300.85 |
| Apr 21 2017 |
1921 |
303.27 |
| Apr 14 2017 |
4211 |
384.87 |
| Apr 14 2017 |
1324 |
302.7 |
| Apr 14 2017 |
1596 |
300.85 |
| Apr 14 2017 |
1949 |
303.27 |
| Apr 07 2017 |
4223 |
384.87 |
| Apr 07 2017 |
1528 |
307.87 |
| Apr 07 2017 |
1639 |
300.85 |
| Apr 07 2017 |
1597 |
298.52 |
| Mar 31 2017 |
4341 |
384.87 |
| Mar 31 2017 |
2095 |
318.83 |
| Mar 31 2017 |
1688 |
300.85 |
| Mar 31 2017 |
1826 |
302.21 |
| Mar 24 2017 |
4238 |
384.87 |
| Mar 24 2017 |
1303 |
302.4 |
| Mar 24 2017 |
1663 |
300.85 |
| Mar 24 2017 |
1744 |
300.85 |
| Mar 17 2017 |
4282 |
384.87 |
| Mar 17 2017 |
1313 |
302.4 |
| Mar 17 2017 |
1692 |
300.85 |
| Mar 17 2017 |
1747 |
300.85 |
| Mar 10 2017 |
4258 |
384.87 |
| Mar 10 2017 |
1328 |
302.4 |
| Mar 10 2017 |
1699 |
300.75 |
| Mar 10 2017 |
1778 |
300.75 |
| Mar 03 2017 |
4252 |
384.87 |
| Mar 03 2017 |
1338 |
302.4 |
| Mar 03 2017 |
1689 |
300.75 |
| Mar 03 2017 |
1792 |
300.75 |
| Feb 24 2017 |
4311 |
384.87 |
| Feb 24 2017 |
1366 |
302.4 |
| Feb 24 2017 |
1709 |
300.75 |
| Feb 24 2017 |
1811 |
300.75 |
| Feb 17 2017 |
4235 |
384.87 |
| Feb 17 2017 |
1361 |
302.4 |
| Feb 17 2017 |
1636 |
300.75 |
| Feb 17 2017 |
1825 |
300.75 |
| Feb 10 2017 |
4280 |
384.87 |
| Feb 10 2017 |
1377 |
302.4 |
| Feb 10 2017 |
1639 |
300.75 |
| Feb 10 2017 |
1835 |
300.75 |
| Feb 03 2017 |
4274 |
384.87 |
| Feb 03 2017 |
1391 |
302.4 |
| Feb 03 2017 |
1643 |
300.75 |
| Feb 03 2017 |
1844 |
300.75 |
| Jan 27 2017 |
4271 |
384.87 |
| Jan 27 2017 |
1399 |
302.4 |
| Jan 27 2017 |
1651 |
300.75 |
| Jan 27 2017 |
1853 |
300.75 |
| Jan 20 2017 |
4271 |
384.87 |
| Jan 20 2017 |
1396 |
302.4 |
| Jan 20 2017 |
1658 |
300.75 |
| Jan 20 2017 |
1856 |
300.75 |
| Jan 13 2017 |
4271 |
384.87 |
| Jan 13 2017 |
1403 |
302.4 |
| Jan 13 2017 |
1658 |
300.75 |
| Jan 13 2017 |
1858 |
300.75 |
| Jan 06 2017 |
4271 |
384.87 |
| Jan 06 2017 |
1403 |
302.4 |
| Jan 06 2017 |
1657 |
300.75 |
| Jan 06 2017 |
1857 |
300.75 |
| Dec 30 2016 |
4276 |
384.87 |
| Dec 30 2016 |
1403 |
302.4 |
| Dec 30 2016 |
1659 |
300.75 |
| Dec 30 2016 |
1859 |
300.75 |
| Dec 23 2016 |
4276 |
384.87 |
| Dec 23 2016 |
1403 |
302.4 |
| Dec 23 2016 |
1659 |
300.75 |
| Dec 23 2016 |
1859 |
300.75 |
| Dec 16 2016 |
4276 |
384.87 |
| Dec 16 2016 |
1403 |
302.4 |
| Dec 16 2016 |
1658 |
300.75 |
| Dec 16 2016 |
1859 |
300.75 |
| Dec 09 2016 |
4277 |
384.87 |
| Dec 09 2016 |
1403 |
302.4 |
| Dec 09 2016 |
1657 |
300.75 |
| Dec 09 2016 |
1859 |
300.75 |
| Dec 02 2016 |
4277 |
384.87 |
| Dec 02 2016 |
1403 |
302.4 |
| Dec 02 2016 |
1657 |
300.75 |
| Dec 02 2016 |
1859 |
300.75 |
| Nov 25 2016 |
4271 |
384.87 |
| Nov 25 2016 |
1403 |
302.4 |
| Nov 25 2016 |
1657 |
300.75 |
| Nov 25 2016 |
1859 |
300.75 |
| Nov 18 2016 |
4271 |
384.87 |
| Nov 18 2016 |
1403 |
302.4 |
| Nov 18 2016 |
1657 |
300.75 |
| Nov 18 2016 |
1859 |
300.75 |
| Nov 11 2016 |
4271 |
384.87 |
| Nov 11 2016 |
1405 |
302.4 |
| Nov 11 2016 |
1657 |
300.75 |
| Nov 11 2016 |
1859 |
300.75 |
| Nov 04 2016 |
4271 |
384.87 |
| Nov 04 2016 |
1405 |
302.4 |
| Nov 04 2016 |
1657 |
300.75 |
| Nov 04 2016 |
1859 |
300.75 |
| Oct 28 2016 |
4267 |
384.87 |
| Oct 28 2016 |
1403 |
302.4 |
| Oct 28 2016 |
1657 |
300.75 |
| Oct 28 2016 |
1857 |
300.75 |
| Oct 21 2016 |
4267 |
384.87 |
| Oct 21 2016 |
1406 |
302.4 |
| Oct 21 2016 |
1660 |
300.75 |
| Oct 21 2016 |
1858 |
300.75 |
| Oct 14 2016 |
4277 |
384.87 |
| Oct 14 2016 |
1407 |
302.4 |
| Oct 14 2016 |
1667 |
300.75 |
| Oct 14 2016 |
1871 |
300.75 |
| Oct 07 2016 |
4276 |
384.87 |
| Oct 07 2016 |
1409 |
302.4 |
| Oct 07 2016 |
1667 |
300.75 |
| Oct 07 2016 |
1873 |
300.75 |
| Sep 30 2016 |
4309 |
384.87 |
| Sep 30 2016 |
1410 |
302.4 |
| Sep 30 2016 |
1670 |
300.75 |
| Sep 30 2016 |
1873 |
300.75 |
| Sep 23 2016 |
4287 |
384.87 |
| Sep 23 2016 |
1402 |
302.4 |
| Sep 23 2016 |
1669 |
300.75 |
| Sep 23 2016 |
1863 |
300.75 |
| Sep 16 2016 |
4287 |
384.87 |
| Sep 16 2016 |
1400 |
302.4 |
| Sep 16 2016 |
1686 |
300.75 |
| Sep 16 2016 |
1879 |
300.75 |
| Sep 09 2016 |
4373 |
384.87 |
| Sep 09 2016 |
1419 |
302.4 |
| Sep 09 2016 |
1726 |
300.75 |
| Sep 09 2016 |
1943 |
300.75 |
| Sep 02 2016 |
4450 |
384.87 |
| Sep 02 2016 |
1427 |
302.4 |
| Sep 02 2016 |
1758 |
300.75 |
| Sep 02 2016 |
1980 |
300.75 |
| Aug 26 2016 |
4367 |
384.87 |
| Aug 26 2016 |
1289 |
302.4 |
| Aug 26 2016 |
1619 |
297.51 |
| Aug 26 2016 |
1713 |
297.51 |
| Aug 19 2016 |
3949 |
373.55 |
| Aug 19 2016 |
1288 |
302.4 |
| Aug 19 2016 |
1825 |
302.25 |
| Aug 19 2016 |
1792 |
299.29 |
| Aug 12 2016 |
4319 |
373.55 |
| Aug 12 2016 |
1282 |
302.4 |
| Aug 12 2016 |
1752 |
299.29 |
| Aug 12 2016 |
2377 |
299.29 |
| Aug 05 2016 |
4330 |
373.55 |
| Aug 05 2016 |
1355 |
302.4 |
| Aug 05 2016 |
1772 |
299.29 |
| Aug 05 2016 |
2473 |
299.29 |
| Jul 29 2016 |
4314 |
373.55 |
| Jul 29 2016 |
1309 |
302.4 |
| Jul 29 2016 |
1845 |
300.74 |
| Jul 29 2016 |
2528 |
300.74 |
| Jul 22 2016 |
3820 |
359.11 |
| Jul 22 2016 |
1368 |
302.4 |
| Jul 22 2016 |
2573 |
314.6 |
| Jul 22 2016 |
3438 |
314.6 |
| Jun 22 2016 |
3831 |
359.11 |
| Jun 22 2016 |
1456 |
302.4 |
| Jun 22 2016 |
2138 |
303.81 |
| Jun 22 2016 |
4858 |
326.02 |
| Jun 15 2016 |
3502 |
348.82 |
| Jun 15 2016 |
1497 |
302.4 |
| Jun 15 2016 |
1592 |
290.04 |
| Jun 15 2016 |
4032 |
314.5 |
| Jun 08 2016 |
3540 |
348.82 |
| Jun 08 2016 |
1580 |
305.45 |
| Jun 08 2016 |
1618 |
290.04 |
| Jun 08 2016 |
4384 |
318.92 |
| Jun 01 2016 |
3703 |
348.82 |
| Jun 01 2016 |
1199 |
293.82 |
| Jun 01 2016 |
1622 |
289.17 |
| Jun 01 2016 |
3846 |
308.7 |
| May 25 2016 |
3682 |
348.82 |
| May 25 2016 |
1211 |
293.82 |
| May 25 2016 |
1630 |
288.01 |
| May 25 2016 |
3555 |
303.67 |
| May 18 2016 |
3685 |
348.82 |
| May 18 2016 |
1216 |
293.82 |
| May 18 2016 |
1636 |
288.01 |
| May 18 2016 |
3581 |
303.67 |
| May 11 2016 |
3616 |
348.82 |
| May 11 2016 |
1207 |
293.82 |
| May 11 2016 |
1623 |
286.86 |
| May 11 2016 |
3741 |
306.52 |
| May 04 2016 |
3224 |
336.8 |
| May 04 2016 |
1217 |
294.24 |
| May 04 2016 |
1580 |
286.86 |
| May 04 2016 |
2923 |
293.85 |
| Apr 27 2016 |
3332 |
336.8 |
| Apr 27 2016 |
1282 |
294.24 |
| Apr 27 2016 |
1634 |
286.86 |
| Apr 27 2016 |
2987 |
293.85 |
| Apr 20 2016 |
3411 |
336.8 |
| Apr 20 2016 |
1674 |
303.61 |
| Apr 20 2016 |
1860 |
290.81 |
| Apr 20 2016 |
4431 |
313.98 |
| Apr 13 2016 |
3458 |
336.8 |
| Apr 13 2016 |
1833 |
305.56 |
| Apr 13 2016 |
1843 |
290.81 |
| Apr 13 2016 |
2790 |
289.27 |
| Apr 06 2016 |
3512 |
336.8 |
| Apr 06 2016 |
1874 |
305.56 |
| Apr 06 2016 |
1875 |
290.81 |
| Apr 06 2016 |
2805 |
289.27 |
| Mar 30 2016 |
3418 |
336.8 |
| Mar 30 2016 |
1865 |
305.56 |
| Mar 30 2016 |
1842 |
290.81 |
| Mar 30 2016 |
2790 |
289.27 |
| Mar 23 2016 |
3521 |
336.8 |
| Mar 23 2016 |
1518 |
295.69 |
| Mar 23 2016 |
1848 |
290.81 |
| Mar 23 2016 |
3341 |
297.16 |
| Mar 16 2016 |
3518 |
336.8 |
| Mar 16 2016 |
1500 |
294.33 |
| Mar 16 2016 |
1803 |
290.81 |
| Mar 16 2016 |
3186 |
295.2 |
| Mar 09 2016 |
3547 |
336.8 |
| Mar 09 2016 |
1530 |
294.33 |
| Mar 09 2016 |
1800 |
290.81 |
| Mar 09 2016 |
3197 |
295.2 |
| Mar 02 2016 |
3552 |
336.8 |
| Mar 02 2016 |
1526 |
294.33 |
| Mar 02 2016 |
1787 |
290.81 |
| Mar 02 2016 |
3181 |
295.2 |
| Feb 24 2016 |
3527 |
336.8 |
| Feb 24 2016 |
1539 |
294.33 |
| Feb 24 2016 |
1781 |
290.81 |
| Feb 24 2016 |
3175 |
295.2 |
| Feb 17 2016 |
3545 |
336.8 |
| Feb 17 2016 |
1566 |
294.33 |
| Feb 17 2016 |
1797 |
290.81 |
| Feb 17 2016 |
3207 |
295.2 |
| Feb 10 2016 |
3569 |
336.8 |
| Feb 10 2016 |
1570 |
294.33 |
| Feb 10 2016 |
1823 |
290.81 |
| Feb 10 2016 |
3250 |
295.2 |
| Feb 03 2016 |
3568 |
336.8 |
| Feb 03 2016 |
1578 |
294.33 |
| Feb 03 2016 |
1832 |
290.81 |
| Feb 03 2016 |
3251 |
295.2 |
| Jan 27 2016 |
3568 |
336.8 |
| Jan 27 2016 |
1587 |
294.33 |
| Jan 27 2016 |
1836 |
290.81 |
| Jan 27 2016 |
3260 |
295.2 |
| Jan 20 2016 |
3568 |
336.8 |
| Jan 20 2016 |
1598 |
294.33 |
| Jan 20 2016 |
1841 |
290.81 |
| Jan 20 2016 |
3264 |
295.2 |
| Jan 13 2016 |
3568 |
336.8 |
| Jan 13 2016 |
1601 |
294.33 |
| Jan 13 2016 |
1842 |
290.81 |
| Jan 13 2016 |
3270 |
295.2 |
| Jan 06 2016 |
3568 |
336.8 |
| Jan 06 2016 |
1601 |
294.33 |
| Jan 06 2016 |
1843 |
290.81 |
| Jan 06 2016 |
3270 |
295.2 |
| Dec 30 2015 |
3567 |
336.8 |
| Dec 30 2015 |
1601 |
294.33 |
| Dec 30 2015 |
1841 |
290.81 |
| Dec 30 2015 |
3270 |
295.2 |
| Dec 23 2015 |
3567 |
336.8 |
| Dec 23 2015 |
1601 |
294.33 |
| Dec 23 2015 |
1841 |
290.81 |
| Dec 23 2015 |
3270 |
295.2 |
| Dec 16 2015 |
3567 |
336.8 |
| Dec 16 2015 |
1601 |
294.33 |
| Dec 16 2015 |
1841 |
290.81 |
| Dec 16 2015 |
3270 |
295.2 |
| Dec 09 2015 |
3567 |
336.8 |
| Dec 09 2015 |
1601 |
294.33 |
| Dec 09 2015 |
1842 |
290.81 |
| Dec 09 2015 |
3271 |
295.2 |
| Dec 02 2015 |
3567 |
336.8 |
| Dec 02 2015 |
1601 |
294.33 |
| Dec 02 2015 |
1843 |
290.81 |
| Dec 02 2015 |
3271 |
295.2 |
| Nov 25 2015 |
3567 |
336.8 |
| Nov 25 2015 |
1601 |
294.33 |
| Nov 25 2015 |
1843 |
290.81 |
| Nov 25 2015 |
3271 |
295.2 |
| Nov 18 2015 |
3567 |
336.8 |
| Nov 18 2015 |
1601 |
294.33 |
| Nov 18 2015 |
1843 |
290.81 |
| Nov 18 2015 |
3271 |
295.2 |
| Nov 11 2015 |
3567 |
336.8 |
| Nov 11 2015 |
1596 |
294.33 |
| Nov 11 2015 |
1843 |
290.81 |
| Nov 11 2015 |
3271 |
295.2 |
| Nov 04 2015 |
3567 |
336.8 |
| Nov 04 2015 |
1596 |
294.33 |
| Nov 04 2015 |
1843 |
290.81 |
| Nov 04 2015 |
3271 |
295.2 |
| Oct 28 2015 |
3560 |
336.8 |
| Oct 28 2015 |
1596 |
294.33 |
| Oct 28 2015 |
1840 |
290.81 |
| Oct 28 2015 |
3270 |
295.2 |
| Oct 21 2015 |
3556 |
336.8 |
| Oct 21 2015 |
1593 |
294.33 |
| Oct 21 2015 |
1846 |
290.81 |
| Oct 21 2015 |
3274 |
295.2 |
| Oct 14 2015 |
3556 |
336.8 |
| Oct 14 2015 |
1594 |
294.33 |
| Oct 14 2015 |
1845 |
290.81 |
| Oct 14 2015 |
3273 |
295.2 |
| Oct 07 2015 |
3556 |
336.8 |
| Oct 07 2015 |
1592 |
294.33 |
| Oct 07 2015 |
1845 |
290.81 |
| Oct 07 2015 |
3271 |
295.2 |
| Sep 30 2015 |
3563 |
336.8 |
| Sep 30 2015 |
1594 |
294.33 |
| Sep 30 2015 |
1849 |
290.81 |
| Sep 30 2015 |
3271 |
295.2 |
| Sep 23 2015 |
3587 |
336.8 |
| Sep 23 2015 |
1598 |
294.33 |
| Sep 23 2015 |
1851 |
290.81 |
| Sep 23 2015 |
3290 |
295.2 |
| Sep 16 2015 |
3581 |
336.8 |
| Sep 16 2015 |
1587 |
294.33 |
| Sep 16 2015 |
1722 |
287.18 |
| Sep 16 2015 |
2755 |
286.63 |
| Sep 09 2015 |
3568 |
336.8 |
| Sep 09 2015 |
1586 |
294.33 |
| Sep 09 2015 |
1729 |
287.18 |
| Sep 09 2015 |
2727 |
286.63 |
| Sep 02 2015 |
3512 |
336.8 |
| Sep 02 2015 |
1602 |
294.33 |
| Sep 02 2015 |
2031 |
295.11 |
| Sep 02 2015 |
3273 |
295.71 |
| Aug 26 2015 |
3628 |
336.8 |
| Aug 26 2015 |
1650 |
294.33 |
| Aug 26 2015 |
2088 |
295.11 |
| Aug 26 2015 |
3330 |
295.71 |
| Aug 19 2015 |
3148 |
324.08 |
| Aug 19 2015 |
1718 |
294.33 |
| Aug 19 2015 |
2092 |
295.11 |
| Aug 19 2015 |
3231 |
293.4 |
| Aug 12 2015 |
3172 |
324.08 |
| Aug 12 2015 |
1678 |
294.33 |
| Aug 12 2015 |
2120 |
295.11 |
| Aug 12 2015 |
3238 |
293.4 |
| Aug 05 2015 |
3182 |
324.08 |
| Aug 05 2015 |
1685 |
294.33 |
| Aug 05 2015 |
2267 |
297.85 |
| Aug 05 2015 |
3141 |
291.42 |
| Jul 29 2015 |
3144 |
324.08 |
| Jul 29 2015 |
1686 |
294.33 |
| Jul 29 2015 |
2494 |
301.9 |
| Jul 29 2015 |
2877 |
286.63 |
| Jul 22 2015 |
2910 |
317.93 |
| Jul 22 2015 |
1692 |
294.33 |
| Jul 22 2015 |
2005 |
291.63 |
| Jul 22 2015 |
2635 |
282.94 |
| Jul 15 2015 |
2992 |
317.93 |
| Jul 15 2015 |
1807 |
294.33 |
| Jul 15 2015 |
1442 |
276.91 |
| Jul 15 2015 |
2712 |
282.94 |
| Jul 08 2015 |
3045 |
317.93 |
| Jul 08 2015 |
1819 |
294.33 |
| Jul 08 2015 |
1486 |
276.97 |
| Jul 08 2015 |
3336 |
291.31 |
| Jul 01 2015 |
3077 |
317.93 |
| Jul 01 2015 |
1850 |
294.33 |
| Jul 01 2015 |
1515 |
276.97 |
| Jul 01 2015 |
3364 |
291.31 |
| Jun 24 2015 |
3076 |
317.93 |
| Jun 24 2015 |
1885 |
294.33 |
| Jun 24 2015 |
1665 |
280.23 |
| Jun 24 2015 |
3638 |
294.58 |
| Jun 17 2015 |
2283 |
302.24 |
| Jun 17 2015 |
1615 |
278.81 |
| Jun 17 2015 |
4728 |
307.84 |
| Jun 10 2015 |
3141 |
319.13 |
| Jun 10 2015 |
2609 |
308.2 |
| Jun 10 2015 |
1576 |
276.54 |
| Jun 10 2015 |
3204 |
288.02 |
| Jun 03 2015 |
3138 |
319.13 |
| Jun 03 2015 |
1660 |
286.84 |
| Jun 03 2015 |
1589 |
276.54 |
| Jun 03 2015 |
2936 |
282.65 |
| May 27 2015 |
3139 |
319.13 |
| May 27 2015 |
1200 |
273.86 |
| May 27 2015 |
1598 |
276.54 |
| May 27 2015 |
2770 |
279.75 |
| May 20 2015 |
3137 |
319.13 |
| May 20 2015 |
1214 |
273.86 |
| May 20 2015 |
1341 |
268.04 |
| May 20 2015 |
2703 |
278.04 |
| May 13 2015 |
3137 |
319.13 |
| May 13 2015 |
1236 |
273.86 |
| May 13 2015 |
1351 |
268.04 |
| May 13 2015 |
2686 |
278.04 |
| May 06 2015 |
2968 |
319.13 |
| May 06 2015 |
1196 |
273.86 |
| May 06 2015 |
1231 |
267.84 |
| May 06 2015 |
2664 |
279.54 |
| Apr 29 2015 |
3057 |
319.13 |
| Apr 29 2015 |
1281 |
273.86 |
| Apr 29 2015 |
1285 |
267.84 |
| Apr 29 2015 |
2737 |
279.54 |
| Apr 22 2015 |
3072 |
319.13 |
| Apr 22 2015 |
1422 |
278.06 |
| Apr 22 2015 |
1295 |
267.84 |
| Apr 22 2015 |
2415 |
273.5 |
| Apr 15 2015 |
3052 |
319.13 |
| Apr 15 2015 |
1478 |
278.06 |
| Apr 15 2015 |
1438 |
272.11 |
| Apr 15 2015 |
2466 |
273.34 |
| Apr 08 2015 |
4396 |
354.13 |
| Apr 08 2015 |
2824 |
307.68 |
| Apr 08 2015 |
1466 |
272.11 |
| Apr 08 2015 |
2402 |
271.65 |
| Apr 01 2015 |
4387 |
354.13 |
| Apr 01 2015 |
2913 |
308.44 |
| Apr 01 2015 |
1302 |
265.96 |
| Apr 01 2015 |
2254 |
268.03 |
| Mar 25 2015 |
4412 |
354.13 |
| Mar 25 2015 |
1606 |
281.52 |
| Mar 25 2015 |
1268 |
265.96 |
| Mar 25 2015 |
2422 |
272.11 |
| Mar 18 2015 |
4297 |
354.13 |
| Mar 18 2015 |
1202 |
269.23 |
| Mar 18 2015 |
1274 |
265.96 |
| Mar 18 2015 |
2444 |
272.11 |
| Mar 11 2015 |
4428 |
354.13 |
| Mar 11 2015 |
1037 |
262.19 |
| Mar 11 2015 |
1289 |
265.96 |
| Mar 11 2015 |
2609 |
272.11 |
| Mar 04 2015 |
4476 |
354.13 |
| Mar 04 2015 |
1062 |
261.9 |
| Mar 04 2015 |
1320 |
265.96 |
| Mar 04 2015 |
2635 |
272.11 |
| Feb 25 2015 |
4441 |
354.13 |
| Feb 25 2015 |
1084 |
261.9 |
| Feb 25 2015 |
1321 |
265.96 |
| Feb 25 2015 |
2655 |
272.11 |
| Feb 18 2015 |
4459 |
354.13 |
| Feb 18 2015 |
1130 |
261.9 |
| Feb 18 2015 |
1343 |
265.96 |
| Feb 18 2015 |
2690 |
272.11 |
| Feb 11 2015 |
4486 |
354.13 |
| Feb 11 2015 |
1140 |
261.9 |
| Feb 11 2015 |
1352 |
265.96 |
| Feb 11 2015 |
2696 |
272.11 |
| Feb 04 2015 |
4485 |
354.13 |
| Feb 04 2015 |
1145 |
261.9 |
| Feb 04 2015 |
1357 |
265.96 |
| Feb 04 2015 |
2703 |
272.11 |
| Jan 28 2015 |
4485 |
354.13 |
| Jan 28 2015 |
1146 |
261.9 |
| Jan 28 2015 |
1362 |
265.96 |
| Jan 28 2015 |
2710 |
272.11 |
| Jan 21 2015 |
4489 |
354.13 |
| Jan 21 2015 |
1156 |
261.9 |
| Jan 21 2015 |
1369 |
265.96 |
| Jan 21 2015 |
2723 |
272.11 |
| Jan 14 2015 |
4489 |
354.13 |
| Jan 14 2015 |
1157 |
261.9 |
| Jan 14 2015 |
1371 |
265.96 |
| Jan 14 2015 |
2733 |
272.11 |
| Jan 07 2015 |
4489 |
354.13 |
| Jan 07 2015 |
1157 |
261.9 |
| Jan 07 2015 |
1375 |
265.96 |
| Jan 07 2015 |
2737 |
272.11 |
| Dec 31 2014 |
4490 |
354.13 |
| Dec 31 2014 |
1157 |
261.9 |
| Dec 31 2014 |
1375 |
265.96 |
| Dec 31 2014 |
2738 |
272.11 |
| Dec 24 2014 |
4490 |
354.13 |
| Dec 24 2014 |
1157 |
261.9 |
| Dec 24 2014 |
1375 |
265.96 |
| Dec 24 2014 |
2738 |
272.11 |
| Dec 17 2014 |
4490 |
354.13 |
| Dec 17 2014 |
1157 |
261.9 |
| Dec 17 2014 |
1375 |
265.96 |
| Dec 17 2014 |
2739 |
272.11 |
| Dec 10 2014 |
4490 |
354.13 |
| Dec 10 2014 |
1157 |
261.9 |
| Dec 10 2014 |
1375 |
265.96 |
| Dec 10 2014 |
2739 |
272.11 |
| Dec 03 2014 |
4491 |
354.13 |
| Dec 03 2014 |
1157 |
261.9 |
| Dec 03 2014 |
1375 |
265.96 |
| Dec 03 2014 |
2739 |
272.11 |
| Nov 26 2014 |
4491 |
354.13 |
| Nov 26 2014 |
1157 |
261.9 |
| Nov 26 2014 |
1375 |
265.96 |
| Nov 26 2014 |
2739 |
272.11 |
| Nov 19 2014 |
4491 |
354.13 |
| Nov 19 2014 |
1157 |
261.9 |
| Nov 19 2014 |
1375 |
265.96 |
| Nov 19 2014 |
2739 |
272.11 |
| Nov 12 2014 |
4491 |
354.13 |
| Nov 12 2014 |
1157 |
261.9 |
| Nov 12 2014 |
1375 |
265.96 |
| Nov 12 2014 |
2739 |
272.11 |
| Nov 05 2014 |
4491 |
354.13 |
| Nov 05 2014 |
1157 |
261.9 |
| Nov 05 2014 |
1375 |
265.96 |
| Nov 05 2014 |
2739 |
272.11 |
| Oct 29 2014 |
4491 |
354.13 |
| Oct 29 2014 |
1157 |
261.9 |
| Oct 29 2014 |
1375 |
265.96 |
| Oct 29 2014 |
2740 |
272.11 |
| Oct 22 2014 |
4489 |
354.13 |
| Oct 22 2014 |
1159 |
261.9 |
| Oct 22 2014 |
1371 |
265.96 |
| Oct 22 2014 |
2745 |
272.11 |
| Oct 15 2014 |
4487 |
354.13 |
| Oct 15 2014 |
1158 |
261.9 |
| Oct 15 2014 |
1370 |
265.96 |
| Oct 15 2014 |
2746 |
272.11 |
| Oct 08 2014 |
4486 |
354.13 |
| Oct 08 2014 |
1157 |
261.9 |
| Oct 08 2014 |
1368 |
265.96 |
| Oct 08 2014 |
2745 |
272.11 |
| Oct 01 2014 |
4489 |
354.13 |
| Oct 01 2014 |
1158 |
261.9 |
| Oct 01 2014 |
1372 |
265.96 |
| Oct 01 2014 |
2741 |
272.11 |
| Sep 24 2014 |
4467 |
354.13 |
| Sep 24 2014 |
1155 |
261.9 |
| Sep 24 2014 |
1375 |
265.96 |
| Sep 24 2014 |
2725 |
272.11 |
| Sep 17 2014 |
4462 |
354.13 |
| Sep 17 2014 |
1151 |
261.9 |
| Sep 17 2014 |
1412 |
265.96 |
| Sep 17 2014 |
2748 |
272.11 |
| Sep 10 2014 |
4468 |
354.13 |
| Sep 10 2014 |
1156 |
261.9 |
| Sep 10 2014 |
1409 |
265.96 |
| Sep 10 2014 |
2749 |
272.11 |
| Sep 03 2014 |
4472 |
354.13 |
| Sep 03 2014 |
1160 |
261.9 |
| Sep 03 2014 |
1518 |
268.58 |
| Sep 03 2014 |
2544 |
268.58 |
| Aug 27 2014 |
4390 |
354.13 |
| Aug 27 2014 |
1172 |
261.9 |
| Aug 27 2014 |
1599 |
270.1 |
| Aug 27 2014 |
3190 |
278.45 |
| Aug 20 2014 |
4383 |
354.13 |
| Aug 20 2014 |
1184 |
261.9 |
| Aug 20 2014 |
1599 |
270.1 |
| Aug 20 2014 |
2672 |
270.1 |
| Aug 13 2014 |
4419 |
354.13 |
| Aug 13 2014 |
1193 |
261.9 |
| Aug 13 2014 |
1620 |
270.1 |
| Aug 13 2014 |
2707 |
270.1 |
| Aug 06 2014 |
4387 |
354.13 |
| Aug 06 2014 |
1219 |
261.9 |
| Aug 06 2014 |
1655 |
270.1 |
| Aug 06 2014 |
2714 |
270.1 |
| Jul 30 2014 |
4449 |
354.13 |
| Jul 30 2014 |
1234 |
261.9 |
| Jul 30 2014 |
2956 |
297.6 |
| Jul 30 2014 |
4613 |
297.6 |
| Jul 23 2014 |
4367 |
354.13 |
| Jul 23 2014 |
1244 |
261.9 |
| Jul 23 2014 |
2697 |
293.36 |
| Jul 23 2014 |
5379 |
306.8 |
| Jul 16 2014 |
4445 |
354.13 |
| Jul 16 2014 |
1252 |
261.9 |
| Jul 16 2014 |
2662 |
293.36 |
| Jul 16 2014 |
5325 |
306.8 |
| Jul 09 2014 |
5826 |
389.12 |
| Jul 09 2014 |
1265 |
261.9 |
| Jul 09 2014 |
2026 |
277.85 |
| Jul 09 2014 |
2609 |
268.34 |
| Jul 02 2014 |
5980 |
389.12 |
| Jul 02 2014 |
1285 |
261.9 |
| Jul 02 2014 |
2046 |
277.85 |
| Jul 02 2014 |
2683 |
268.34 |
| Jun 25 2014 |
5831 |
389.12 |
| Jun 25 2014 |
1316 |
261.9 |
| Jun 25 2014 |
1353 |
259.68 |
| Jun 25 2014 |
1661 |
249.64 |
| Jun 18 2014 |
5302 |
377.92 |
| Jun 18 2014 |
1326 |
261.9 |
| Jun 18 2014 |
962 |
248.56 |
| Jun 18 2014 |
1562 |
246.87 |
| Jun 11 2014 |
5553 |
377.92 |
| Jun 11 2014 |
1565 |
268.41 |
| Jun 11 2014 |
1076 |
250.55 |
| Jun 11 2014 |
1535 |
245.45 |
| Jun 04 2014 |
5605 |
377.92 |
| Jun 04 2014 |
1580 |
268.41 |
| Jun 04 2014 |
1136 |
250.55 |
| Jun 04 2014 |
1583 |
245.45 |
| May 28 2014 |
6330 |
391.83 |
| May 28 2014 |
1786 |
273.56 |
| May 28 2014 |
1448 |
258.06 |
| May 28 2014 |
2754 |
267.31 |
| May 21 2014 |
6331 |
391.83 |
| May 21 2014 |
1795 |
273.56 |
| May 21 2014 |
1335 |
254.11 |
| May 21 2014 |
2789 |
267.42 |
| May 14 2014 |
6455 |
391.83 |
| May 14 2014 |
1820 |
273.56 |
| May 14 2014 |
1360 |
254.11 |
| May 14 2014 |
2829 |
267.42 |
| May 07 2014 |
6117 |
391.83 |
| May 07 2014 |
1799 |
273.56 |
| May 07 2014 |
1342 |
254.13 |
| May 07 2014 |
2515 |
262.22 |
| Apr 30 2014 |
6426 |
391.83 |
| Apr 30 2014 |
1921 |
273.56 |
| Apr 30 2014 |
1449 |
254.11 |
| Apr 30 2014 |
2625 |
262.2 |
| Apr 23 2014 |
6614 |
391.83 |
| Apr 23 2014 |
2001 |
273.56 |
| Apr 23 2014 |
1777 |
261.32 |
| Apr 23 2014 |
3319 |
272.85 |
| Apr 16 2014 |
6533 |
391.83 |
| Apr 16 2014 |
1986 |
273.56 |
| Apr 16 2014 |
1786 |
261.32 |
| Apr 16 2014 |
3329 |
272.85 |
| Apr 09 2014 |
6591 |
392.73 |
| Apr 09 2014 |
2084 |
273.56 |
| Apr 09 2014 |
1818 |
261.32 |
| Apr 09 2014 |
3233 |
269.83 |
| Apr 02 2014 |
6414 |
392.73 |
| Apr 02 2014 |
1894 |
268.18 |
| Apr 02 2014 |
1869 |
261.32 |
| Apr 02 2014 |
3006 |
267.42 |
| Mar 26 2014 |
6397 |
392.73 |
| Mar 26 2014 |
1421 |
254.99 |
| Mar 26 2014 |
1928 |
261.32 |
| Mar 26 2014 |
2698 |
261.74 |
| Mar 19 2014 |
6496 |
392.73 |
| Mar 19 2014 |
1427 |
254.99 |
| Mar 19 2014 |
1913 |
260.69 |
| Mar 19 2014 |
2921 |
265.05 |
| Mar 12 2014 |
6503 |
392.73 |
| Mar 12 2014 |
1464 |
254.99 |
| Mar 12 2014 |
1936 |
260.69 |
| Mar 12 2014 |
2952 |
265.05 |
| Mar 05 2014 |
6454 |
392.73 |
| Mar 05 2014 |
1467 |
254.99 |
| Mar 05 2014 |
1838 |
257.89 |
| Mar 05 2014 |
2980 |
265.05 |
| Feb 26 2014 |
6501 |
392.73 |
| Feb 26 2014 |
1503 |
254.99 |
| Feb 26 2014 |
1861 |
257.89 |
| Feb 26 2014 |
3003 |
265.05 |
| Feb 19 2014 |
6531 |
392.73 |
| Feb 19 2014 |
1559 |
254.99 |
| Feb 19 2014 |
1885 |
257.89 |
| Feb 19 2014 |
3022 |
265.05 |
| Feb 12 2014 |
6586 |
392.73 |
| Feb 12 2014 |
1573 |
254.99 |
| Feb 12 2014 |
1885 |
257.89 |
| Feb 12 2014 |
3028 |
265.05 |
| Feb 05 2014 |
6582 |
392.73 |
| Feb 05 2014 |
1601 |
254.99 |
| Feb 05 2014 |
1933 |
257.89 |
| Feb 05 2014 |
3069 |
265.05 |
| Jan 29 2014 |
6582 |
392.73 |
| Jan 29 2014 |
1597 |
254.99 |
| Jan 29 2014 |
1958 |
257.89 |
| Jan 29 2014 |
3078 |
265.05 |
| Jan 22 2014 |
6587 |
392.73 |
| Jan 22 2014 |
1593 |
254.99 |
| Jan 22 2014 |
1971 |
257.89 |
| Jan 22 2014 |
3079 |
265.05 |
| Jan 15 2014 |
6587 |
392.73 |
| Jan 15 2014 |
1594 |
254.99 |
| Jan 15 2014 |
1979 |
257.89 |
| Jan 15 2014 |
3082 |
265.05 |
| Jan 08 2014 |
6587 |
392.73 |
| Jan 08 2014 |
1594 |
254.99 |
| Jan 08 2014 |
1981 |
257.89 |
| Jan 08 2014 |
3087 |
265.05 |
| Jan 01 2014 |
6587 |
392.73 |
| Jan 01 2014 |
1594 |
254.99 |
| Jan 01 2014 |
1983 |
257.89 |
| Jan 01 2014 |
3089 |
265.05 |
| Dec 25 2013 |
6604 |
392.73 |
| Dec 25 2013 |
1594 |
254.99 |
| Dec 25 2013 |
1983 |
257.89 |
| Dec 25 2013 |
3089 |
265.05 |
| Dec 18 2013 |
6604 |
392.73 |
| Dec 18 2013 |
1594 |
254.99 |
| Dec 18 2013 |
1983 |
257.89 |
| Dec 18 2013 |
3089 |
265.05 |
| Dec 11 2013 |
6606 |
392.73 |
| Dec 11 2013 |
1594 |
254.99 |
| Dec 11 2013 |
1983 |
257.89 |
| Dec 11 2013 |
3089 |
265.05 |
| Dec 04 2013 |
6606 |
392.73 |
| Dec 04 2013 |
1594 |
254.99 |
| Dec 04 2013 |
1983 |
257.89 |
| Dec 04 2013 |
3089 |
265.05 |
| Nov 27 2013 |
6606 |
392.73 |
| Nov 27 2013 |
1594 |
254.99 |
| Nov 27 2013 |
1983 |
257.89 |
| Nov 27 2013 |
3089 |
265.05 |
| Nov 20 2013 |
6607 |
392.73 |
| Nov 20 2013 |
1594 |
254.99 |
| Nov 20 2013 |
1983 |
257.89 |
| Nov 20 2013 |
3090 |
265.05 |
| Nov 13 2013 |
6607 |
392.73 |
| Nov 13 2013 |
1594 |
254.99 |
| Nov 13 2013 |
1983 |
257.89 |
| Nov 13 2013 |
3090 |
265.05 |
| Nov 06 2013 |
6607 |
392.73 |
| Nov 06 2013 |
1594 |
254.99 |
| Nov 06 2013 |
1983 |
257.89 |
| Nov 06 2013 |
3090 |
265.05 |
| Oct 30 2013 |
6607 |
392.73 |
| Oct 30 2013 |
1594 |
254.99 |
| Oct 30 2013 |
1983 |
257.89 |
| Oct 30 2013 |
3089 |
265.05 |
| Oct 23 2013 |
6607 |
392.73 |
| Oct 23 2013 |
1594 |
254.99 |
| Oct 23 2013 |
1983 |
257.89 |
| Oct 23 2013 |
3090 |
265.05 |
| Oct 16 2013 |
6584 |
392.73 |
| Oct 16 2013 |
1603 |
254.99 |
| Oct 16 2013 |
1983 |
257.89 |
| Oct 16 2013 |
3091 |
265.05 |
| Oct 09 2013 |
6539 |
392.73 |
| Oct 09 2013 |
1435 |
249.54 |
| Oct 09 2013 |
2000 |
257.89 |
| Oct 09 2013 |
2969 |
262.8 |
| Oct 02 2013 |
6586 |
392.73 |
| Oct 02 2013 |
1439 |
249.54 |
| Oct 02 2013 |
2005 |
257.89 |
| Oct 02 2013 |
2978 |
262.8 |
| Sep 25 2013 |
6563 |
392.73 |
| Sep 25 2013 |
1435 |
249.54 |
| Sep 25 2013 |
2007 |
257.89 |
| Sep 25 2013 |
2974 |
262.8 |
| Sep 18 2013 |
6528 |
392.73 |
| Sep 18 2013 |
1429 |
249.54 |
| Sep 18 2013 |
2004 |
257.89 |
| Sep 18 2013 |
2834 |
260.69 |
| Sep 11 2013 |
6439 |
392.73 |
| Sep 11 2013 |
1453 |
249.54 |
| Sep 11 2013 |
2643 |
271.81 |
| Sep 11 2013 |
3355 |
269.06 |
| Sep 04 2013 |
6490 |
392.73 |
| Sep 04 2013 |
1472 |
249.54 |
| Sep 04 2013 |
2678 |
271.81 |
| Sep 04 2013 |
3545 |
271.81 |
| Aug 28 2013 |
6677 |
392.73 |
| Aug 28 2013 |
1490 |
249.54 |
| Aug 28 2013 |
2701 |
271.81 |
| Aug 28 2013 |
3582 |
271.81 |
| Aug 21 2013 |
6672 |
392.73 |
| Aug 21 2013 |
1496 |
249.54 |
| Aug 21 2013 |
3766 |
291.65 |
| Aug 21 2013 |
5056 |
291.65 |
| Aug 14 2013 |
6239 |
392.73 |
| Aug 14 2013 |
1491 |
249.54 |
| Aug 14 2013 |
4057 |
295.85 |
| Aug 14 2013 |
5126 |
295.85 |
| Aug 07 2013 |
6314 |
392.73 |
| Aug 07 2013 |
1489 |
249.54 |
| Aug 07 2013 |
4129 |
295.85 |
| Aug 07 2013 |
5185 |
295.85 |
| Jul 31 2013 |
6987 |
405.74 |
| Jul 31 2013 |
1539 |
249.54 |
| Jul 31 2013 |
3178 |
277.07 |
| Jul 31 2013 |
4522 |
286 |
| Jul 24 2013 |
7019 |
405.74 |
| Jul 24 2013 |
1542 |
249.54 |
| Jul 24 2013 |
2742 |
268.81 |
| Jul 24 2013 |
3459 |
269 |
| Jul 17 2013 |
6932 |
405.74 |
| Jul 17 2013 |
1549 |
249.54 |
| Jul 17 2013 |
2743 |
268.81 |
| Jul 17 2013 |
3462 |
269 |
| Jul 10 2013 |
7092 |
405.74 |
| Jul 10 2013 |
1754 |
255.3 |
| Jul 10 2013 |
2791 |
268.81 |
| Jul 10 2013 |
3794 |
273.9 |
| Jul 03 2013 |
6991 |
405.74 |
| Jul 03 2013 |
1757 |
255.3 |
| Jul 03 2013 |
2840 |
268.81 |
| Jul 03 2013 |
3772 |
273.9 |
| Jun 26 2013 |
6873 |
405.74 |
| Jun 26 2013 |
1766 |
255.3 |
| Jun 26 2013 |
3233 |
273.78 |
| Jun 26 2013 |
3859 |
273.78 |
| Jun 19 2013 |
6667 |
405.74 |
| Jun 19 2013 |
1805 |
255.3 |
| Jun 19 2013 |
3300 |
273.78 |
| Jun 19 2013 |
3934 |
273.78 |
| Jun 12 2013 |
6908 |
405.74 |
| Jun 12 2013 |
1842 |
255.3 |
| Jun 12 2013 |
3099 |
270.01 |
| Jun 12 2013 |
4698 |
283.81 |
| Jun 05 2013 |
7819 |
430.29 |
| Jun 05 2013 |
1842 |
255.3 |
| Jun 05 2013 |
3041 |
269.23 |
| Jun 05 2013 |
3954 |
272.04 |
| May 29 2013 |
4708 |
365.83 |
| May 29 2013 |
1799 |
255.3 |
| May 29 2013 |
2264 |
252.41 |
| May 29 2013 |
2908 |
253.8 |
| May 22 2013 |
4738 |
365.83 |
| May 22 2013 |
1872 |
255.3 |
| May 22 2013 |
2322 |
252.41 |
| May 22 2013 |
2912 |
252.41 |
| May 15 2013 |
4708 |
365.83 |
| May 15 2013 |
1908 |
255.3 |
| May 15 2013 |
2484 |
255.06 |
| May 15 2013 |
3078 |
255.06 |
| May 08 2013 |
4503 |
365.83 |
| May 08 2013 |
1911 |
255.3 |
| May 08 2013 |
2487 |
255.06 |
| May 08 2013 |
3058 |
255.06 |
| May 01 2013 |
4612 |
365.83 |
| May 01 2013 |
1995 |
255.3 |
| May 01 2013 |
2589 |
255.06 |
| May 01 2013 |
3146 |
255.06 |
| Apr 24 2013 |
4337 |
360.17 |
| Apr 24 2013 |
2009 |
255.3 |
| Apr 24 2013 |
2904 |
260.73 |
| Apr 24 2013 |
2737 |
245.79 |
| Apr 17 2013 |
4439 |
360.17 |
| Apr 17 2013 |
2076 |
255.3 |
| Apr 17 2013 |
2924 |
260.2 |
| Apr 17 2013 |
3270 |
255.42 |
| Apr 10 2013 |
4409 |
360.17 |
| Apr 10 2013 |
2132 |
255.3 |
| Apr 10 2013 |
2632 |
253.54 |
| Apr 10 2013 |
2969 |
247.74 |
| Apr 03 2013 |
4379 |
360.17 |
| Apr 03 2013 |
2567 |
266.18 |
| Apr 03 2013 |
2614 |
253.54 |
| Apr 03 2013 |
3614 |
259.74 |
| Mar 27 2013 |
4448 |
360.17 |
| Mar 27 2013 |
2638 |
266.18 |
| Mar 27 2013 |
2263 |
244.13 |
| Mar 27 2013 |
3081 |
248.64 |
| Mar 20 2013 |
4158 |
360.17 |
| Mar 20 2013 |
2638 |
266.18 |
| Mar 20 2013 |
2237 |
244.13 |
| Mar 20 2013 |
3107 |
248.64 |
| Mar 13 2013 |
3384 |
365.83 |
| Mar 13 2013 |
2469 |
285.3 |
| Mar 13 2013 |
3230 |
250.69 |
| Oct 19 2012 |
3986 |
360.17 |
| Oct 19 2012 |
3169 |
285.21 |
| Oct 19 2012 |
3567 |
286.33 |
| Oct 19 2012 |
4520 |
286.33 |
| Sep 23 2012 |
3931 |
360.17 |
| Sep 23 2012 |
3177 |
285.21 |
| Sep 23 2012 |
3550 |
286.33 |
| Sep 23 2012 |
4516 |
286.33 |
| Aug 31 2012 |
3715 |
360.17 |
| Aug 31 2012 |
3107 |
285.21 |
| Aug 31 2012 |
3310 |
282.82 |
| Aug 31 2012 |
4623 |
289.04 |
| Aug 24 2012 |
3682 |
360.17 |
| Aug 24 2012 |
3094 |
285.21 |
| Aug 24 2012 |
2851 |
273.03 |
| Aug 24 2012 |
5006 |
295.12 |
| Aug 10 2012 |
3558 |
360.17 |
| Aug 10 2012 |
3059 |
285.21 |
| Aug 10 2012 |
2807 |
273.03 |
| Aug 10 2012 |
4940 |
295.12 |
| Aug 03 2012 |
3449 |
360.17 |
| Aug 03 2012 |
3029 |
285.21 |
| Aug 03 2012 |
2673 |
270.35 |
| Aug 03 2012 |
4718 |
292.29 |
| Jul 27 2012 |
3276 |
360.17 |
| Jul 27 2012 |
3015 |
285.21 |
| Jul 27 2012 |
2308 |
262.24 |
| Jul 27 2012 |
3757 |
275.08 |
| Jul 06 2012 |
2954 |
354.5 |
| Jul 06 2012 |
2956 |
285.21 |
| Jul 06 2012 |
2459 |
267.44 |
| Jul 06 2012 |
3318 |
267.68 |
| Jun 22 2012 |
3076 |
354.5 |
| Jun 22 2012 |
2957 |
285.21 |
| Jun 22 2012 |
2108 |
260.53 |
| Jun 22 2012 |
3538 |
274.54 |
| Jun 15 2012 |
3245 |
354.5 |
| Jun 15 2012 |
2911 |
285.21 |
| Jun 15 2012 |
1961 |
254.96 |
| Jun 15 2012 |
4375 |
285.97 |
| Jun 08 2012 |
2309 |
309.2 |
| Jun 08 2012 |
2838 |
283.17 |
| Jun 08 2012 |
2209 |
262.94 |
| Jun 08 2012 |
4016 |
279.67 |
| Jun 01 2012 |
2456 |
309.2 |
| Jun 01 2012 |
2895 |
283.17 |
| Jun 01 2012 |
2090 |
261.14 |
| Jun 01 2012 |
3915 |
277.63 |
| May 25 2012 |
2393 |
309.2 |
| May 25 2012 |
2725 |
283.17 |
| May 25 2012 |
1615 |
253.07 |
| May 25 2012 |
3840 |
280.78 |
| May 18 2012 |
2501 |
309.2 |
| May 18 2012 |
2816 |
283.17 |
| May 18 2012 |
1667 |
253.07 |
| May 18 2012 |
3931 |
280.78 |
| May 11 2012 |
2490 |
309.2 |
| May 11 2012 |
2803 |
283.17 |
| May 11 2012 |
1252 |
233.78 |
| May 11 2012 |
3448 |
269.06 |
| May 04 2012 |
2328 |
309.2 |
| May 04 2012 |
2613 |
283.17 |
| May 04 2012 |
1257 |
238.91 |
| May 04 2012 |
3407 |
269.06 |
| Apr 27 2012 |
1315 |
263.89 |
| Apr 27 2012 |
1114 |
223.16 |
| Apr 27 2012 |
1246 |
239.49 |
| Apr 27 2012 |
1875 |
229.52 |
| Apr 13 2012 |
1120 |
263.89 |
| Apr 13 2012 |
990 |
233.15 |
| Apr 13 2012 |
2114 |
240.33 |
| Apr 06 2012 |
1081 |
263.89 |
| Apr 06 2012 |
965 |
233.15 |
| Apr 06 2012 |
2097 |
240.33 |
| Mar 27 2012 |
1155 |
263.89 |
| Mar 27 2012 |
1537 |
272.93 |
| Mar 27 2012 |
1001 |
233.15 |
| Mar 27 2012 |
2126 |
240.33 |
| Sep 23 2011 |
445 |
283.75 |
| Sep 23 2011 |
1574 |
250.51 |
| Sep 23 2011 |
1316 |
233.25 |
| Sep 23 2011 |
1886 |
239.96 |
| Sep 16 2011 |
445 |
283.75 |
| Sep 16 2011 |
1574 |
250.51 |
| Sep 16 2011 |
1322 |
233.25 |
| Sep 16 2011 |
1886 |
239.96 |
| Sep 10 2011 |
445 |
283.75 |
| Sep 10 2011 |
1320 |
239.3 |
| Sep 10 2011 |
1309 |
233.25 |
| Sep 10 2011 |
1875 |
239.96 |
| Sep 02 2011 |
445 |
283.75 |
| Sep 02 2011 |
1298 |
239.3 |
| Sep 02 2011 |
1309 |
233.25 |
| Sep 02 2011 |
1859 |
239.96 |
| Aug 26 2011 |
445 |
283.75 |
| Aug 26 2011 |
1303 |
239.3 |
| Aug 26 2011 |
1306 |
233.25 |
| Aug 26 2011 |
1860 |
239.96 |
| Aug 19 2011 |
445 |
283.75 |
| Aug 19 2011 |
1236 |
239.3 |
| Aug 19 2011 |
1275 |
234.1 |
| Aug 19 2011 |
1681 |
240.27 |
| Aug 12 2011 |
446 |
283.75 |
| Aug 12 2011 |
1236 |
239.3 |
| Aug 12 2011 |
1093 |
223.5 |
| Aug 12 2011 |
1317 |
223.5 |
| Aug 05 2011 |
446 |
283.75 |
| Aug 05 2011 |
1229 |
239.3 |
| Aug 05 2011 |
1193 |
229.87 |
| Aug 05 2011 |
1468 |
229.87 |
| Jul 29 2011 |
446 |
283.75 |
| Jul 29 2011 |
1229 |
239.3 |
| Jul 29 2011 |
1193 |
229.87 |
| Jul 29 2011 |
1469 |
229.87 |
| Jul 22 2011 |
446 |
283.75 |
| Jul 22 2011 |
1104 |
239.3 |
| Jul 22 2011 |
1068 |
229.87 |
| Jul 22 2011 |
1331 |
229.87 |
| Jul 15 2011 |
446 |
283.75 |
| Jul 15 2011 |
1066 |
239.3 |
| Jul 15 2011 |
1012 |
230.59 |
| Jul 15 2011 |
1271 |
230.59 |
| Jul 08 2011 |
446 |
283.75 |
| Jul 08 2011 |
1636 |
275.16 |
| Jul 08 2011 |
959 |
225.69 |
| Jul 08 2011 |
1317 |
231.77 |
| Jul 01 2011 |
562 |
283.75 |
| Jul 01 2011 |
1279 |
275.16 |
| Jul 01 2011 |
610 |
228.29 |
| Jul 01 2011 |
966 |
231.51 |
| Jun 17 2011 |
562 |
283.75 |
| Jun 17 2011 |
1264 |
275.16 |
| Jun 17 2011 |
628 |
231.1 |
| Jun 17 2011 |
1209 |
244.94 |
| Jun 10 2011 |
562 |
283.75 |
| Jun 10 2011 |
1181 |
275.16 |
| Jun 10 2011 |
755 |
233.25 |
| Jun 10 2011 |
1437 |
254.84 |
| Jun 03 2011 |
562 |
283.75 |
| Jun 03 2011 |
1082 |
275.16 |
| Jun 03 2011 |
754 |
239.76 |
| Jun 03 2011 |
1350 |
255.18 |
| May 29 2011 |
590 |
283.75 |
| May 29 2011 |
1077 |
275.16 |
| May 29 2011 |
753 |
239.76 |
| May 29 2011 |
1373 |
255.18 |
| May 06 2011 |
905 |
253.2 |
| May 06 2011 |
694 |
232.4 |
| May 06 2011 |
1242 |
239.83 |
| Apr 22 2011 |
1113 |
260.43 |
| Apr 22 2011 |
612 |
214.22 |
| Apr 22 2011 |
1112 |
224.9 |
| Apr 01 2011 |
955 |
238.11 |
| Apr 01 2011 |
897 |
223.97 |
| Apr 01 2011 |
1274 |
228.01 |
| Oct 15 2010 |
1830 |
278.3 |
| Oct 15 2010 |
921 |
198.79 |
| Oct 15 2010 |
1312 |
209.53 |
| Aug 15 2010 |
1766 |
278.3 |
| Aug 15 2010 |
939 |
200.34 |
| Aug 15 2010 |
1277 |
208.69 |
| Aug 01 2010 |
1746 |
278.13 |
| Aug 01 2010 |
866 |
200.34 |
| Aug 01 2010 |
1207 |
208.69 |
| Jul 15 2010 |
1615 |
282.76 |
| Jul 15 2010 |
789 |
200.34 |
| Jul 15 2010 |
1045 |
204.31 |
| Jul 01 2010 |
1668 |
282.76 |
| Jul 01 2010 |
846 |
204.23 |
| Jul 01 2010 |
1164 |
209.82 |
| Jun 15 2010 |
1642 |
282.76 |
| Jun 15 2010 |
771 |
199.39 |
| Jun 15 2010 |
1111 |
207.52 |
| Jun 01 2010 |
1867 |
305.08 |
| Jun 01 2010 |
607 |
199.39 |
| Jun 01 2010 |
964 |
205.87 |
| May 27 2010 |
1683 |
305.08 |
| May 27 2010 |
491 |
199.39 |
| May 27 2010 |
826 |
205.87 |
| May 15 2010 |
3063 |
366.26 |
| May 15 2010 |
423 |
175.56 |
| May 15 2010 |
2569 |
302.69 |
| Apr 30 2010 |
425 |
175.56 |
| Apr 30 2010 |
2450 |
302.69 |
| Apr 15 2010 |
2761 |
366.26 |
| Apr 15 2010 |
361 |
175.56 |
| Apr 15 2010 |
2357 |
302.69 |
