| Sep 14 2018 |
840 |
303.22 |
| Sep 14 2018 |
1034 |
303.22 |
| Sep 07 2018 |
844 |
303.22 |
| Sep 07 2018 |
1044 |
303.22 |
| Aug 31 2018 |
864 |
303.22 |
| Aug 31 2018 |
1070 |
303.22 |
| Aug 24 2018 |
818 |
303.22 |
| Aug 24 2018 |
1023 |
303.22 |
| Aug 17 2018 |
829 |
303.22 |
| Aug 17 2018 |
1032 |
303.22 |
| Aug 10 2018 |
831 |
303.22 |
| Aug 10 2018 |
1104 |
303.22 |
| Aug 03 2018 |
3552 |
371.54 |
| Aug 03 2018 |
4880 |
371.54 |
| Jul 27 2018 |
3544 |
371.54 |
| Jul 27 2018 |
4890 |
371.54 |
| Jul 20 2018 |
3610 |
371.54 |
| Jul 20 2018 |
4980 |
371.54 |
| Jul 13 2018 |
3449 |
371.54 |
| Jul 13 2018 |
4866 |
371.54 |
| Jul 06 2018 |
2070 |
348.93 |
| Jul 06 2018 |
2850 |
348.93 |
| Jun 29 2018 |
2075 |
348.93 |
| Jun 29 2018 |
2853 |
348.93 |
| Jun 22 2018 |
2172 |
348.93 |
| Jun 22 2018 |
2965 |
348.93 |
| Jun 15 2018 |
2591 |
355.75 |
| Jun 15 2018 |
3478 |
355.75 |
| Jun 08 2018 |
2660 |
355.75 |
| Jun 08 2018 |
3545 |
355.75 |
| Jun 01 2018 |
2974 |
361.05 |
| Jun 01 2018 |
4185 |
361.05 |
| May 25 2018 |
3058 |
361.05 |
| May 25 2018 |
4273 |
361.05 |
| May 18 2018 |
3072 |
361.05 |
| May 18 2018 |
4243 |
361.05 |
| May 11 2018 |
3068 |
361.05 |
| May 11 2018 |
4302 |
361.05 |
| May 04 2018 |
3164 |
361.05 |
| May 04 2018 |
4432 |
361.05 |
| Apr 27 2018 |
3176 |
361.05 |
| Apr 27 2018 |
4422 |
361.05 |
| Apr 20 2018 |
3220 |
361.05 |
| Apr 20 2018 |
4460 |
361.05 |
| Apr 13 2018 |
2910 |
355.44 |
| Apr 13 2018 |
4000 |
355.44 |
| Apr 06 2018 |
2913 |
355.44 |
| Apr 06 2018 |
4018 |
355.44 |
| Mar 30 2018 |
2933 |
355.44 |
| Mar 30 2018 |
4094 |
355.44 |
| Mar 23 2018 |
2950 |
355.44 |
| Mar 23 2018 |
4146 |
355.44 |
| Mar 16 2018 |
2961 |
355.44 |
| Mar 16 2018 |
4171 |
355.44 |
| Mar 09 2018 |
2965 |
355.44 |
| Mar 09 2018 |
4199 |
355.44 |
| Mar 02 2018 |
2975 |
355.44 |
| Mar 02 2018 |
4350 |
355.44 |
| Feb 23 2018 |
3000 |
355.44 |
| Feb 23 2018 |
4379 |
355.44 |
| Feb 16 2018 |
3000 |
355.44 |
| Feb 16 2018 |
4394 |
355.44 |
| Feb 09 2018 |
3002 |
355.44 |
| Feb 09 2018 |
4393 |
355.44 |
| Feb 02 2018 |
3003 |
355.44 |
| Feb 02 2018 |
4399 |
355.44 |
| Jan 26 2018 |
3005 |
355.44 |
| Jan 26 2018 |
4401 |
355.44 |
| Jan 19 2018 |
3005 |
355.44 |
| Jan 19 2018 |
4401 |
355.44 |
| Jan 12 2018 |
3012 |
355.44 |
| Jan 12 2018 |
4416 |
355.44 |
| Jan 05 2018 |
3015 |
355.44 |
| Jan 05 2018 |
4421 |
355.44 |
| Dec 29 2017 |
3015 |
355.44 |
| Dec 29 2017 |
4421 |
355.44 |
| Dec 22 2017 |
3015 |
355.44 |
| Dec 22 2017 |
4421 |
355.44 |
| Dec 15 2017 |
3016 |
355.44 |
| Dec 15 2017 |
4420 |
355.44 |
| Dec 08 2017 |
3016 |
355.44 |
| Dec 08 2017 |
4420 |
355.44 |
| Dec 01 2017 |
3016 |
355.44 |
| Dec 01 2017 |
4420 |
355.44 |
| Nov 24 2017 |
3016 |
355.44 |
| Nov 24 2017 |
4420 |
355.44 |
| Nov 17 2017 |
3016 |
355.44 |
| Nov 17 2017 |
4420 |
355.44 |
| Nov 10 2017 |
3016 |
355.44 |
| Nov 10 2017 |
4424 |
355.44 |
| Nov 03 2017 |
3016 |
355.44 |
| Nov 03 2017 |
4424 |
355.44 |
| Oct 27 2017 |
3016 |
355.44 |
| Oct 27 2017 |
4448 |
355.44 |
| Oct 20 2017 |
3022 |
355.44 |
| Oct 20 2017 |
4437 |
355.44 |
| Oct 13 2017 |
3022 |
355.44 |
| Oct 13 2017 |
4450 |
355.44 |
| Oct 06 2017 |
3022 |
355.44 |
| Oct 06 2017 |
4450 |
355.44 |
| Sep 29 2017 |
3023 |
355.44 |
| Sep 29 2017 |
4410 |
355.44 |
| Sep 22 2017 |
3019 |
355.44 |
| Sep 22 2017 |
4449 |
355.44 |
| Sep 15 2017 |
4254 |
373.57 |
| Sep 15 2017 |
6127 |
373.57 |
| Sep 08 2017 |
4296 |
373.57 |
| Sep 08 2017 |
4458 |
354.26 |
| Sep 01 2017 |
4351 |
373.57 |
| Sep 01 2017 |
4447 |
354.26 |
| Aug 25 2017 |
4376 |
373.57 |
| Aug 25 2017 |
4765 |
354.26 |
| Aug 18 2017 |
4408 |
373.57 |
| Aug 18 2017 |
4817 |
354.26 |
| Aug 11 2017 |
4381 |
373.57 |
| Aug 11 2017 |
4836 |
354.26 |
| Aug 04 2017 |
3956 |
366.7 |
| Aug 04 2017 |
4650 |
350.99 |
| Jul 28 2017 |
4004 |
366.7 |
| Jul 28 2017 |
4696 |
350.99 |
| Jul 21 2017 |
4087 |
366.7 |
| Jul 21 2017 |
4798 |
350.99 |
| Jul 14 2017 |
4132 |
366.7 |
| Jul 14 2017 |
4835 |
350.99 |
| Jul 07 2017 |
5906 |
388.32 |
| Jul 07 2017 |
6559 |
369.02 |
| Jun 30 2017 |
4345 |
368.65 |
| Jun 30 2017 |
5059 |
352.94 |
| Jun 23 2017 |
5200 |
368.65 |
| Jun 23 2017 |
5089 |
352.94 |
| Jun 16 2017 |
5845 |
375.77 |
| Jun 16 2017 |
5463 |
356.47 |
| Jun 09 2017 |
5909 |
375.77 |
| Jun 09 2017 |
5344 |
356.47 |
| Jun 02 2017 |
3928 |
357.18 |
| Jun 02 2017 |
6449 |
381.89 |
| Jun 02 2017 |
5022 |
351.46 |
| May 26 2017 |
3946 |
357.18 |
| May 26 2017 |
6515 |
381.89 |
| May 26 2017 |
5039 |
351.46 |
| May 19 2017 |
4029 |
357.18 |
| May 19 2017 |
6538 |
381.89 |
| May 19 2017 |
5070 |
351.46 |
| May 12 2017 |
4069 |
357.18 |
| May 12 2017 |
6712 |
381.89 |
| May 12 2017 |
5115 |
351.46 |
| May 05 2017 |
4085 |
357.18 |
| May 05 2017 |
6748 |
381.89 |
| May 05 2017 |
5173 |
351.46 |
| Apr 28 2017 |
4085 |
357.18 |
| Apr 28 2017 |
6126 |
376.18 |
| Apr 28 2017 |
5031 |
349.54 |
| Apr 21 2017 |
4178 |
357.18 |
| Apr 21 2017 |
6270 |
376.18 |
| Apr 21 2017 |
5083 |
349.54 |
| Apr 14 2017 |
4229 |
357.18 |
| Apr 14 2017 |
6313 |
376.38 |
| Apr 14 2017 |
5134 |
349.54 |
| Apr 07 2017 |
7640 |
395.87 |
| Apr 07 2017 |
6391 |
376.38 |
| Apr 07 2017 |
5030 |
349.54 |
| Mar 31 2017 |
7683 |
395.87 |
| Mar 31 2017 |
6587 |
376.38 |
| Mar 31 2017 |
5125 |
349.54 |
| Mar 24 2017 |
7568 |
395.87 |
| Mar 24 2017 |
6022 |
370.5 |
| Mar 24 2017 |
5070 |
349.37 |
| Mar 17 2017 |
7657 |
395.87 |
| Mar 17 2017 |
6095 |
370.5 |
| Mar 17 2017 |
5092 |
349.37 |
| Mar 10 2017 |
7685 |
395.87 |
| Mar 10 2017 |
5649 |
364.44 |
| Mar 10 2017 |
5154 |
349.37 |
| Mar 03 2017 |
7656 |
395.87 |
| Mar 03 2017 |
5616 |
364.44 |
| Mar 03 2017 |
5175 |
349.37 |
| Feb 24 2017 |
7739 |
395.87 |
| Feb 24 2017 |
5590 |
364.44 |
| Feb 24 2017 |
5206 |
349.37 |
| Feb 17 2017 |
7775 |
395.87 |
| Feb 17 2017 |
5441 |
364.44 |
| Feb 17 2017 |
5230 |
349.37 |
| Feb 10 2017 |
7866 |
395.87 |
| Feb 10 2017 |
5466 |
364.44 |
| Feb 10 2017 |
5245 |
349.37 |
| Feb 03 2017 |
7851 |
395.87 |
| Feb 03 2017 |
5477 |
364.44 |
| Feb 03 2017 |
5262 |
349.37 |
| Jan 27 2017 |
7826 |
395.87 |
| Jan 27 2017 |
5490 |
364.44 |
| Jan 27 2017 |
5274 |
349.37 |
| Jan 20 2017 |
7816 |
395.87 |
| Jan 20 2017 |
5495 |
364.44 |
| Jan 20 2017 |
5283 |
349.37 |
| Jan 13 2017 |
7819 |
395.87 |
| Jan 13 2017 |
5495 |
364.44 |
| Jan 13 2017 |
5288 |
349.37 |
| Jan 06 2017 |
7819 |
395.87 |
| Jan 06 2017 |
5491 |
364.44 |
| Jan 06 2017 |
5284 |
349.37 |
| Dec 30 2016 |
7819 |
395.87 |
| Dec 30 2016 |
5495 |
364.44 |
| Dec 30 2016 |
5286 |
349.37 |
| Dec 23 2016 |
7819 |
395.87 |
| Dec 23 2016 |
5495 |
364.44 |
| Dec 23 2016 |
5286 |
349.37 |
| Dec 16 2016 |
7819 |
395.87 |
| Dec 16 2016 |
5491 |
364.44 |
| Dec 16 2016 |
5285 |
349.37 |
| Dec 09 2016 |
7818 |
395.87 |
| Dec 09 2016 |
5493 |
364.44 |
| Dec 09 2016 |
5285 |
349.37 |
| Dec 02 2016 |
7818 |
395.87 |
| Dec 02 2016 |
5493 |
364.44 |
| Dec 02 2016 |
5285 |
349.37 |
| Nov 25 2016 |
7818 |
395.87 |
| Nov 25 2016 |
5492 |
364.44 |
| Nov 25 2016 |
5282 |
349.37 |
| Nov 18 2016 |
7818 |
395.87 |
| Nov 18 2016 |
5492 |
364.44 |
| Nov 18 2016 |
5282 |
349.37 |
| Nov 11 2016 |
7809 |
395.87 |
| Nov 11 2016 |
5492 |
364.44 |
| Nov 11 2016 |
5278 |
349.37 |
| Nov 04 2016 |
7809 |
395.87 |
| Nov 04 2016 |
5492 |
364.44 |
| Nov 04 2016 |
5278 |
349.37 |
| Oct 28 2016 |
7825 |
395.87 |
| Oct 28 2016 |
5492 |
364.44 |
| Oct 28 2016 |
5282 |
349.37 |
| Oct 21 2016 |
7830 |
395.87 |
| Oct 21 2016 |
5493 |
364.44 |
| Oct 21 2016 |
5287 |
349.37 |
| Oct 14 2016 |
7841 |
395.87 |
| Oct 14 2016 |
5514 |
364.44 |
| Oct 14 2016 |
5314 |
349.37 |
| Oct 07 2016 |
7837 |
395.87 |
| Oct 07 2016 |
5519 |
364.44 |
| Oct 07 2016 |
5320 |
349.37 |
| Sep 30 2016 |
7845 |
395.87 |
| Sep 30 2016 |
5524 |
364.44 |
| Sep 30 2016 |
5323 |
349.37 |
| Sep 23 2016 |
7771 |
395.87 |
| Sep 23 2016 |
5529 |
364.44 |
| Sep 23 2016 |
5294 |
349.37 |
| Sep 16 2016 |
7739 |
395.87 |
| Sep 16 2016 |
5566 |
364.44 |
| Sep 16 2016 |
4956 |
345.4 |
| Sep 09 2016 |
7832 |
395.87 |
| Sep 09 2016 |
5621 |
364.44 |
| Sep 09 2016 |
6226 |
359.02 |
| Sep 02 2016 |
7852 |
395.87 |
| Sep 02 2016 |
5718 |
364.44 |
| Sep 02 2016 |
6314 |
359.02 |
| Aug 26 2016 |
7560 |
395.87 |
| Aug 26 2016 |
5747 |
364.44 |
| Aug 26 2016 |
6002 |
359.02 |
| Aug 19 2016 |
7580 |
395.87 |
| Aug 19 2016 |
5342 |
359.19 |
| Aug 19 2016 |
5852 |
356.99 |
| Aug 12 2016 |
7577 |
395.87 |
| Aug 12 2016 |
5412 |
359.19 |
| Aug 12 2016 |
6755 |
356.99 |
| Aug 05 2016 |
7622 |
395.87 |
| Aug 05 2016 |
4173 |
342.52 |
| Aug 05 2016 |
6674 |
355.13 |
| Jul 29 2016 |
7492 |
395.87 |
| Jul 29 2016 |
4209 |
342.52 |
| Jul 29 2016 |
6716 |
355.13 |
| Jul 22 2016 |
7608 |
395.87 |
| Jul 22 2016 |
4316 |
342.52 |
| Jul 22 2016 |
6808 |
355.13 |
| Jun 22 2016 |
7783 |
395.87 |
| Jun 22 2016 |
5503 |
356.51 |
| Jun 22 2016 |
9206 |
369.12 |
| Jun 15 2016 |
7886 |
395.87 |
| Jun 15 2016 |
5565 |
356.51 |
| Jun 15 2016 |
9307 |
369.12 |
| Jun 08 2016 |
7872 |
395.87 |
| Jun 08 2016 |
5641 |
356.51 |
| Jun 08 2016 |
9357 |
369.12 |
| Jun 01 2016 |
8409 |
400.04 |
| Jun 01 2016 |
5716 |
356.51 |
| Jun 01 2016 |
8099 |
356.51 |
| May 25 2016 |
6252 |
378.02 |
| May 25 2016 |
5744 |
356.51 |
| May 25 2016 |
8127 |
356.51 |
| May 18 2016 |
6289 |
378.02 |
| May 18 2016 |
5809 |
356.51 |
| May 18 2016 |
8168 |
356.51 |
| May 11 2016 |
6315 |
378.02 |
| May 11 2016 |
4621 |
341.48 |
| May 11 2016 |
8149 |
356.51 |
| May 04 2016 |
6292 |
378.02 |
| May 04 2016 |
4568 |
341.48 |
| May 04 2016 |
8123 |
356.51 |
| Apr 27 2016 |
6474 |
378.02 |
| Apr 27 2016 |
4617 |
340.14 |
| Apr 27 2016 |
6750 |
341.48 |
| Apr 20 2016 |
6538 |
378.02 |
| Apr 20 2016 |
4130 |
332.66 |
| Apr 20 2016 |
6753 |
340.14 |
| Apr 13 2016 |
4373 |
349.75 |
| Apr 13 2016 |
4086 |
332.66 |
| Apr 13 2016 |
6062 |
332.66 |
| Apr 06 2016 |
4378 |
348.89 |
| Apr 06 2016 |
4130 |
332.66 |
| Apr 06 2016 |
6116 |
332.66 |
| Mar 30 2016 |
3615 |
338.66 |
| Mar 30 2016 |
4083 |
332.66 |
| Mar 30 2016 |
6056 |
332.66 |
| Mar 23 2016 |
3751 |
338.66 |
| Mar 23 2016 |
3430 |
321.82 |
| Mar 23 2016 |
5191 |
321.82 |
| Mar 16 2016 |
3812 |
338.66 |
| Mar 16 2016 |
3169 |
318.48 |
| Mar 16 2016 |
5164 |
322.22 |
| Mar 09 2016 |
3829 |
338.66 |
| Mar 09 2016 |
3167 |
318.48 |
| Mar 09 2016 |
5174 |
322.22 |
| Mar 02 2016 |
3810 |
338.66 |
| Mar 02 2016 |
3151 |
318.48 |
| Mar 02 2016 |
5157 |
322.22 |
| Feb 24 2016 |
3848 |
338.66 |
| Feb 24 2016 |
3151 |
318.48 |
| Feb 24 2016 |
5154 |
322.22 |
| Feb 17 2016 |
3917 |
338.66 |
| Feb 17 2016 |
3172 |
318.48 |
| Feb 17 2016 |
5209 |
322.22 |
| Feb 10 2016 |
3910 |
338.66 |
| Feb 10 2016 |
3200 |
318.48 |
| Feb 10 2016 |
5244 |
322.22 |
| Feb 03 2016 |
3938 |
338.66 |
| Feb 03 2016 |
3213 |
318.48 |
| Feb 03 2016 |
5273 |
322.22 |
| Jan 27 2016 |
3954 |
338.66 |
| Jan 27 2016 |
3218 |
318.48 |
| Jan 27 2016 |
5279 |
322.22 |
| Jan 20 2016 |
3957 |
338.66 |
| Jan 20 2016 |
3227 |
318.48 |
| Jan 20 2016 |
5287 |
322.22 |
| Jan 13 2016 |
3962 |
338.66 |
| Jan 13 2016 |
3234 |
318.48 |
| Jan 13 2016 |
5295 |
322.22 |
| Jan 06 2016 |
3962 |
338.66 |
| Jan 06 2016 |
3236 |
318.48 |
| Jan 06 2016 |
5297 |
322.22 |
| Dec 30 2015 |
3962 |
338.66 |
| Dec 30 2015 |
3239 |
318.48 |
| Dec 30 2015 |
5296 |
322.22 |
| Dec 23 2015 |
3962 |
338.66 |
| Dec 23 2015 |
3239 |
318.48 |
| Dec 23 2015 |
5296 |
322.22 |
| Dec 16 2015 |
3962 |
338.66 |
| Dec 16 2015 |
3239 |
318.48 |
| Dec 16 2015 |
5296 |
322.22 |
| Dec 09 2015 |
3962 |
338.66 |
| Dec 09 2015 |
3240 |
318.48 |
| Dec 09 2015 |
5297 |
322.22 |
| Dec 02 2015 |
3962 |
338.66 |
| Dec 02 2015 |
3241 |
318.48 |
| Dec 02 2015 |
5299 |
322.22 |
| Nov 25 2015 |
3962 |
338.66 |
| Nov 25 2015 |
3241 |
318.48 |
| Nov 25 2015 |
5299 |
322.22 |
| Nov 18 2015 |
3962 |
338.66 |
| Nov 18 2015 |
3241 |
318.48 |
| Nov 18 2015 |
5299 |
322.22 |
| Nov 11 2015 |
3957 |
338.66 |
| Nov 11 2015 |
3241 |
318.48 |
| Nov 11 2015 |
5298 |
322.22 |
| Nov 04 2015 |
3957 |
338.66 |
| Nov 04 2015 |
3241 |
318.48 |
| Nov 04 2015 |
5298 |
322.22 |
| Oct 28 2015 |
3957 |
338.66 |
| Oct 28 2015 |
3233 |
318.48 |
| Oct 28 2015 |
5290 |
322.22 |
| Oct 21 2015 |
3959 |
338.66 |
| Oct 21 2015 |
3240 |
318.48 |
| Oct 21 2015 |
5293 |
322.22 |
| Oct 14 2015 |
3961 |
338.66 |
| Oct 14 2015 |
3239 |
318.48 |
| Oct 14 2015 |
5292 |
322.22 |
| Oct 07 2015 |
4767 |
350.04 |
| Oct 07 2015 |
3237 |
318.48 |
| Oct 07 2015 |
5292 |
322.22 |
| Sep 30 2015 |
4775 |
350.04 |
| Sep 30 2015 |
3240 |
318.48 |
| Sep 30 2015 |
5299 |
322.22 |
| Sep 23 2015 |
4787 |
350.04 |
| Sep 23 2015 |
3245 |
318.48 |
| Sep 23 2015 |
5330 |
322.22 |
| Sep 16 2015 |
4752 |
350.04 |
| Sep 16 2015 |
3256 |
318.48 |
| Sep 16 2015 |
5332 |
322.22 |
| Sep 09 2015 |
4745 |
350.04 |
| Sep 09 2015 |
3249 |
318.48 |
| Sep 09 2015 |
5014 |
318.48 |
| Sep 02 2015 |
4792 |
350.04 |
| Sep 02 2015 |
3223 |
318.48 |
| Sep 02 2015 |
4991 |
318.48 |
| Aug 26 2015 |
4890 |
350.04 |
| Aug 26 2015 |
3305 |
318.48 |
| Aug 26 2015 |
4870 |
315.9 |
| Aug 19 2015 |
5065 |
350.04 |
| Aug 19 2015 |
3464 |
321.08 |
| Aug 19 2015 |
4955 |
315.9 |
| Aug 12 2015 |
5035 |
350.04 |
| Aug 12 2015 |
3484 |
321.08 |
| Aug 12 2015 |
5782 |
325.05 |
| Aug 05 2015 |
5085 |
350.04 |
| Aug 05 2015 |
3482 |
321.08 |
| Aug 05 2015 |
5775 |
325.05 |
| Jul 29 2015 |
5077 |
350.04 |
| Jul 29 2015 |
3527 |
321.08 |
| Jul 29 2015 |
5831 |
325.05 |
| Jul 22 2015 |
5093 |
350.04 |
| Jul 22 2015 |
3516 |
321.08 |
| Jul 22 2015 |
5809 |
325.05 |
| Jul 15 2015 |
5265 |
350.04 |
| Jul 15 2015 |
4339 |
332.6 |
| Jul 15 2015 |
6669 |
332.77 |
| Jul 08 2015 |
5305 |
350.04 |
| Jul 08 2015 |
4361 |
332.6 |
| Jul 08 2015 |
6776 |
332.77 |
| Jul 01 2015 |
5346 |
350.04 |
| Jul 01 2015 |
4432 |
332.6 |
| Jul 01 2015 |
6826 |
332.77 |
| Jun 24 2015 |
5391 |
350.04 |
| Jun 24 2015 |
4369 |
330.55 |
| Jun 24 2015 |
6428 |
328.21 |
| Jun 17 2015 |
5382 |
350.04 |
| Jun 17 2015 |
4628 |
333.79 |
| Jun 17 2015 |
6397 |
327.16 |
| Jun 10 2015 |
5395 |
350.04 |
| Jun 10 2015 |
4665 |
333.79 |
| Jun 10 2015 |
6321 |
327.16 |
| Jun 03 2015 |
5527 |
350.23 |
| Jun 03 2015 |
4238 |
327.42 |
| Jun 03 2015 |
5331 |
314.58 |
| May 27 2015 |
5470 |
350.23 |
| May 27 2015 |
4246 |
327.42 |
| May 27 2015 |
5297 |
314.58 |
| May 20 2015 |
5547 |
350.23 |
| May 20 2015 |
4280 |
327.42 |
| May 20 2015 |
5340 |
314.58 |
| May 13 2015 |
5582 |
350.23 |
| May 13 2015 |
4497 |
330.25 |
| May 13 2015 |
5372 |
314.58 |
| May 06 2015 |
5499 |
350.23 |
| May 06 2015 |
4323 |
330.25 |
| May 06 2015 |
5326 |
316.04 |
| Apr 29 2015 |
5591 |
350.23 |
| Apr 29 2015 |
3809 |
321.06 |
| Apr 29 2015 |
5148 |
312.32 |
| Apr 22 2015 |
5246 |
345.48 |
| Apr 22 2015 |
3846 |
321.06 |
| Apr 22 2015 |
5222 |
312.85 |
| Apr 15 2015 |
5649 |
350.23 |
| Apr 15 2015 |
3857 |
321.06 |
| Apr 15 2015 |
5221 |
312.32 |
| Apr 08 2015 |
5788 |
351.76 |
| Apr 08 2015 |
3911 |
321.06 |
| Apr 08 2015 |
5060 |
309.6 |
| Apr 01 2015 |
10042 |
395.55 |
| Apr 01 2015 |
3971 |
321.06 |
| Apr 01 2015 |
5468 |
313.72 |
| Mar 25 2015 |
9676 |
395.55 |
| Mar 25 2015 |
3837 |
319.66 |
| Mar 25 2015 |
6624 |
328.28 |
| Mar 18 2015 |
9434 |
395.55 |
| Mar 18 2015 |
4678 |
331.53 |
| Mar 18 2015 |
6858 |
331.53 |
| Mar 11 2015 |
9651 |
395.55 |
| Mar 11 2015 |
4719 |
331.53 |
| Mar 11 2015 |
7136 |
331.53 |
| Mar 04 2015 |
9798 |
395.55 |
| Mar 04 2015 |
4789 |
331.53 |
| Mar 04 2015 |
7210 |
331.53 |
| Feb 25 2015 |
9823 |
395.55 |
| Feb 25 2015 |
4789 |
331.53 |
| Feb 25 2015 |
7225 |
331.53 |
| Feb 18 2015 |
9911 |
395.55 |
| Feb 18 2015 |
4836 |
331.53 |
| Feb 18 2015 |
7308 |
331.53 |
| Feb 11 2015 |
9945 |
395.55 |
| Feb 11 2015 |
4844 |
331.53 |
| Feb 11 2015 |
7331 |
331.53 |
| Feb 04 2015 |
9976 |
395.55 |
| Feb 04 2015 |
4851 |
331.53 |
| Feb 04 2015 |
7346 |
331.53 |
| Jan 28 2015 |
9962 |
395.55 |
| Jan 28 2015 |
4858 |
331.53 |
| Jan 28 2015 |
7369 |
331.53 |
| Jan 21 2015 |
9976 |
395.55 |
| Jan 21 2015 |
4871 |
331.53 |
| Jan 21 2015 |
7387 |
331.53 |
| Jan 14 2015 |
9982 |
395.55 |
| Jan 14 2015 |
4883 |
331.53 |
| Jan 14 2015 |
7397 |
331.53 |
| Jan 07 2015 |
9982 |
395.55 |
| Jan 07 2015 |
4876 |
331.53 |
| Jan 07 2015 |
7391 |
331.53 |
| Dec 31 2014 |
9982 |
395.55 |
| Dec 31 2014 |
4877 |
331.53 |
| Dec 31 2014 |
7390 |
331.53 |
| Dec 24 2014 |
9982 |
395.55 |
| Dec 24 2014 |
4877 |
331.53 |
| Dec 24 2014 |
7390 |
331.53 |
| Dec 17 2014 |
9982 |
395.55 |
| Dec 17 2014 |
4877 |
331.53 |
| Dec 17 2014 |
7390 |
331.53 |
| Dec 10 2014 |
9982 |
395.55 |
| Dec 10 2014 |
4877 |
331.53 |
| Dec 10 2014 |
7390 |
331.53 |
| Dec 03 2014 |
9982 |
395.55 |
| Dec 03 2014 |
4877 |
331.53 |
| Dec 03 2014 |
7390 |
331.53 |
| Nov 26 2014 |
9982 |
395.55 |
| Nov 26 2014 |
4877 |
331.53 |
| Nov 26 2014 |
7390 |
331.53 |
| Nov 19 2014 |
9982 |
395.55 |
| Nov 19 2014 |
4877 |
331.53 |
| Nov 19 2014 |
7390 |
331.53 |
| Nov 12 2014 |
9982 |
395.55 |
| Nov 12 2014 |
4877 |
331.53 |
| Nov 12 2014 |
7390 |
331.53 |
| Nov 05 2014 |
9982 |
395.55 |
| Nov 05 2014 |
4877 |
331.53 |
| Nov 05 2014 |
7390 |
331.53 |
| Oct 29 2014 |
9980 |
395.55 |
| Oct 29 2014 |
4877 |
331.53 |
| Oct 29 2014 |
7390 |
331.53 |
| Oct 22 2014 |
9967 |
395.55 |
| Oct 22 2014 |
4863 |
331.53 |
| Oct 22 2014 |
7401 |
331.53 |
| Oct 15 2014 |
9933 |
395.55 |
| Oct 15 2014 |
4857 |
331.53 |
| Oct 15 2014 |
7397 |
331.53 |
| Oct 08 2014 |
4857 |
331.53 |
| Oct 08 2014 |
7406 |
331.53 |
| Oct 01 2014 |
4866 |
331.53 |
| Oct 01 2014 |
7413 |
331.53 |
| Sep 24 2014 |
4889 |
331.53 |
| Sep 24 2014 |
7400 |
331.53 |
| Sep 17 2014 |
3593 |
311.33 |
| Sep 17 2014 |
5558 |
311.33 |
| Sep 10 2014 |
3578 |
311.33 |
| Sep 10 2014 |
5555 |
311.33 |
| Sep 03 2014 |
3615 |
311.33 |
| Sep 03 2014 |
5583 |
311.33 |
| Aug 27 2014 |
3428 |
307.56 |
| Aug 27 2014 |
5290 |
307.56 |
| Aug 20 2014 |
3539 |
309.38 |
| Aug 20 2014 |
5444 |
309.38 |
| Aug 13 2014 |
3582 |
309.38 |
| Aug 13 2014 |
5513 |
309.38 |
| Aug 06 2014 |
3615 |
309.38 |
| Aug 06 2014 |
5524 |
309.38 |
| Jul 30 2014 |
3976 |
315.52 |
| Jul 30 2014 |
6110 |
315.52 |
| Jul 23 2014 |
3959 |
315.52 |
| Jul 23 2014 |
6078 |
315.52 |
| Jul 16 2014 |
3937 |
315.52 |
| Jul 16 2014 |
6042 |
315.52 |
| Jul 09 2014 |
4021 |
315.52 |
| Jul 09 2014 |
6045 |
315.52 |
| Jul 02 2014 |
4076 |
315.52 |
| Jul 02 2014 |
6169 |
315.52 |
| Jun 25 2014 |
4162 |
315.52 |
| Jun 25 2014 |
6136 |
315.52 |
| Jun 18 2014 |
4186 |
315.52 |
| Jun 18 2014 |
6189 |
315.52 |
| Jun 11 2014 |
4227 |
315.52 |
| Jun 11 2014 |
6239 |
315.52 |
| Jun 04 2014 |
4345 |
315.52 |
| Jun 04 2014 |
6354 |
315.52 |
| May 28 2014 |
6751 |
349.31 |
| May 28 2014 |
9734 |
349.31 |
| May 21 2014 |
7341 |
355.45 |
| May 21 2014 |
10545 |
355.45 |
| May 14 2014 |
7406 |
355.45 |
| May 14 2014 |
10604 |
355.45 |
| May 07 2014 |
7355 |
355.45 |
| May 07 2014 |
10501 |
355.45 |
| Apr 30 2014 |
7642 |
355.45 |
| Apr 30 2014 |
10792 |
355.45 |
| Apr 23 2014 |
7742 |
355.45 |
| Apr 23 2014 |
10929 |
355.45 |
| Apr 16 2014 |
7721 |
355.45 |
| Apr 16 2014 |
10871 |
355.45 |
| Apr 09 2014 |
8143 |
358.99 |
| Apr 09 2014 |
11464 |
358.99 |
| Apr 02 2014 |
7170 |
347.01 |
| Apr 02 2014 |
9818 |
347.01 |
| Mar 26 2014 |
7128 |
344.28 |
| Mar 26 2014 |
9615 |
344.28 |
| Mar 19 2014 |
7772 |
351.18 |
| Mar 19 2014 |
10404 |
351.18 |
| Mar 12 2014 |
7824 |
351.18 |
| Mar 12 2014 |
10521 |
351.18 |
| Mar 05 2014 |
9164 |
366.09 |
| Mar 05 2014 |
12245 |
366.09 |
| Feb 26 2014 |
9886 |
373.91 |
| Feb 26 2014 |
13259 |
373.91 |
| Feb 19 2014 |
9917 |
373.91 |
| Feb 19 2014 |
13293 |
373.91 |
| Feb 12 2014 |
9948 |
373.91 |
| Feb 12 2014 |
13303 |
373.91 |
| Feb 05 2014 |
10045 |
373.91 |
| Feb 05 2014 |
13389 |
373.91 |
| Jan 29 2014 |
10114 |
373.91 |
| Jan 29 2014 |
13414 |
373.91 |
| Jan 22 2014 |
10108 |
373.91 |
| Jan 22 2014 |
13361 |
373.91 |
| Jan 15 2014 |
10143 |
373.91 |
| Jan 15 2014 |
13392 |
373.91 |
| Jan 08 2014 |
10159 |
373.91 |
| Jan 08 2014 |
13374 |
373.91 |
| Jan 01 2014 |
10159 |
373.91 |
| Jan 01 2014 |
13375 |
373.91 |
| Dec 25 2013 |
10159 |
373.91 |
| Dec 25 2013 |
13375 |
373.91 |
| Dec 18 2013 |
10159 |
373.91 |
| Dec 18 2013 |
13375 |
373.91 |
| Dec 11 2013 |
10159 |
373.91 |
| Dec 11 2013 |
13376 |
373.91 |
| Dec 04 2013 |
10159 |
373.91 |
| Dec 04 2013 |
13377 |
373.91 |
| Nov 27 2013 |
10159 |
373.91 |
| Nov 27 2013 |
13377 |
373.91 |
| Nov 20 2013 |
10159 |
373.91 |
| Nov 20 2013 |
13378 |
373.91 |
| Nov 13 2013 |
10159 |
373.91 |
| Nov 13 2013 |
13378 |
373.91 |
| Nov 06 2013 |
10159 |
373.91 |
| Nov 06 2013 |
13378 |
373.91 |
| Oct 30 2013 |
10158 |
373.91 |
| Oct 30 2013 |
13377 |
373.91 |
| Oct 23 2013 |
10158 |
373.91 |
| Oct 23 2013 |
13376 |
373.91 |
| Oct 16 2013 |
10144 |
373.91 |
| Oct 16 2013 |
13373 |
373.91 |
| Oct 09 2013 |
10138 |
373.91 |
| Oct 09 2013 |
13312 |
373.91 |
| Oct 02 2013 |
10124 |
373.91 |
| Oct 02 2013 |
13316 |
373.91 |
| Sep 25 2013 |
10058 |
373.91 |
| Sep 25 2013 |
13278 |
373.91 |
| Sep 18 2013 |
10029 |
373.91 |
| Sep 18 2013 |
13169 |
373.91 |
| Sep 11 2013 |
10003 |
373.91 |
| Sep 11 2013 |
13106 |
373.91 |
| Sep 04 2013 |
10022 |
373.91 |
| Sep 04 2013 |
13161 |
373.91 |
| Aug 28 2013 |
10008 |
373.91 |
| Aug 28 2013 |
13161 |
373.91 |
| Aug 21 2013 |
9485 |
367.42 |
| Aug 21 2013 |
12415 |
367.42 |
| Aug 14 2013 |
9516 |
367.42 |
| Aug 14 2013 |
12133 |
367.42 |
| Aug 07 2013 |
9667 |
367.42 |
| Aug 07 2013 |
12256 |
367.42 |
| Jul 31 2013 |
9754 |
367.42 |
| Jul 31 2013 |
12360 |
367.42 |
| Jul 24 2013 |
9855 |
367.42 |
| Jul 24 2013 |
12445 |
367.42 |
| Jul 17 2013 |
9908 |
367.42 |
| Jul 17 2013 |
12466 |
367.42 |
| Jul 10 2013 |
10027 |
367.42 |
| Jul 10 2013 |
12587 |
367.42 |
| Jul 03 2013 |
10111 |
367.42 |
| Jul 03 2013 |
12579 |
367.42 |
| Jun 26 2013 |
10336 |
367.42 |
| Jun 26 2013 |
12747 |
367.42 |
| Jun 19 2013 |
10459 |
367.42 |
| Jun 19 2013 |
12752 |
367.42 |
| Jun 12 2013 |
16690 |
448.22 |
| Jun 12 2013 |
10519 |
367.42 |
| Jun 12 2013 |
12938 |
367.42 |
| Jun 05 2013 |
16603 |
448.22 |
| Jun 05 2013 |
10394 |
367.42 |
| Jun 05 2013 |
12863 |
367.42 |
| May 29 2013 |
16519 |
448.22 |
| May 29 2013 |
10444 |
367.42 |
| May 29 2013 |
12884 |
367.42 |
| May 22 2013 |
16811 |
448.22 |
| May 22 2013 |
10627 |
367.42 |
| May 22 2013 |
13156 |
367.42 |
| May 15 2013 |
16806 |
448.22 |
| May 15 2013 |
10718 |
367.42 |
| May 15 2013 |
13178 |
367.42 |
| May 08 2013 |
16800 |
448.22 |
| May 08 2013 |
10658 |
367.42 |
| May 08 2013 |
13110 |
367.42 |
| May 01 2013 |
17144 |
448.22 |
| May 01 2013 |
10783 |
367.42 |
| May 01 2013 |
13278 |
367.42 |
| Apr 24 2013 |
16681 |
448.22 |
| Apr 24 2013 |
10782 |
367.42 |
| Apr 24 2013 |
13274 |
367.42 |
| Apr 17 2013 |
16740 |
448.22 |
| Apr 17 2013 |
12111 |
380.63 |
| Apr 17 2013 |
15065 |
380.63 |
| Apr 10 2013 |
16727 |
448.22 |
| Apr 10 2013 |
15673 |
417.66 |
| Apr 10 2013 |
20135 |
417.66 |
| Apr 03 2013 |
16720 |
448.22 |
| Apr 03 2013 |
16721 |
428.51 |
| Apr 03 2013 |
20640 |
421.4 |
| Mar 27 2013 |
17049 |
448.22 |
| Mar 27 2013 |
16714 |
428.51 |
| Mar 27 2013 |
20723 |
421.4 |
| Mar 20 2013 |
16947 |
448.22 |
| Mar 20 2013 |
16462 |
428.51 |
| Mar 20 2013 |
20689 |
421.4 |
| Mar 13 2013 |
12657 |
448.22 |
| Mar 13 2013 |
20643 |
421.4 |
| Oct 19 2012 |
15809 |
448.22 |
| Oct 19 2012 |
17413 |
456.07 |
| Oct 19 2012 |
25943 |
462.09 |
| Sep 23 2012 |
15611 |
448.22 |
| Sep 23 2012 |
17272 |
456.07 |
| Sep 23 2012 |
25672 |
462.09 |
| Aug 31 2012 |
14965 |
448.22 |
| Aug 31 2012 |
16788 |
456.07 |
| Aug 31 2012 |
25076 |
462.09 |
| Aug 24 2012 |
14794 |
448.22 |
| Aug 24 2012 |
17990 |
474.03 |
| Aug 24 2012 |
25973 |
470.12 |
| Aug 10 2012 |
14339 |
448.22 |
| Aug 10 2012 |
17311 |
474.03 |
| Aug 10 2012 |
25271 |
470.12 |
| Aug 03 2012 |
14050 |
448.22 |
| Aug 03 2012 |
18218 |
494.08 |
| Aug 03 2012 |
25588 |
476.3 |
| Jul 27 2012 |
13894 |
448.22 |
| Jul 27 2012 |
17585 |
494.08 |
| Jul 27 2012 |
25057 |
476.3 |
| Jul 06 2012 |
13323 |
448.22 |
| Jul 06 2012 |
16612 |
494.08 |
| Jul 06 2012 |
24318 |
476.3 |
| Jun 22 2012 |
13323 |
451.28 |
| Jun 22 2012 |
16256 |
521.51 |
| Jun 22 2012 |
24147 |
484.04 |
| Jun 15 2012 |
16131 |
521.51 |
| Jun 15 2012 |
25822 |
498.51 |
| Jun 08 2012 |
17224 |
559.24 |
| Jun 08 2012 |
25990 |
502.19 |
| Jun 01 2012 |
16401 |
559.24 |
| Jun 01 2012 |
25640 |
502.19 |
| May 25 2012 |
13509 |
559.24 |
| May 25 2012 |
23937 |
502.19 |
| May 18 2012 |
13597 |
559.24 |
| May 18 2012 |
24170 |
502.19 |
| May 11 2012 |
13444 |
559.24 |
| May 11 2012 |
24010 |
502.19 |
| May 04 2012 |
12890 |
559.24 |
| May 04 2012 |
23399 |
502.19 |
| Apr 27 2012 |
12398 |
559.24 |
| Apr 27 2012 |
22600 |
502.19 |
| Apr 13 2012 |
19433 |
483.18 |
| Apr 06 2012 |
18918 |
483.18 |
| Mar 27 2012 |
18558 |
483.18 |
