| May 12 2017 |
10033 |
415.41 |
| May 12 2017 |
12823 |
415.41 |
| May 05 2017 |
10051 |
415.41 |
| May 05 2017 |
12836 |
415.41 |
| Apr 28 2017 |
9870 |
415.41 |
| Apr 28 2017 |
12702 |
415.41 |
| Apr 21 2017 |
10055 |
415.41 |
| Apr 21 2017 |
12832 |
415.41 |
| Apr 14 2017 |
10121 |
415.41 |
| Apr 14 2017 |
12869 |
415.41 |
| Apr 07 2017 |
10218 |
415.41 |
| Apr 07 2017 |
12655 |
415.41 |
| Mar 31 2017 |
7174 |
390.71 |
| Mar 31 2017 |
10472 |
415.41 |
| Mar 31 2017 |
11177 |
403.06 |
| Mar 24 2017 |
7054 |
390.71 |
| Mar 24 2017 |
10371 |
415.41 |
| Mar 24 2017 |
11065 |
403.06 |
| Mar 17 2017 |
5932 |
377.98 |
| Mar 17 2017 |
10463 |
415.41 |
| Mar 17 2017 |
9577 |
390.46 |
| Mar 10 2017 |
5941 |
377.98 |
| Mar 10 2017 |
10578 |
415.41 |
| Mar 10 2017 |
9637 |
390.46 |
| Mar 03 2017 |
5958 |
377.98 |
| Mar 03 2017 |
10527 |
415.41 |
| Mar 03 2017 |
9607 |
390.46 |
| Feb 24 2017 |
6004 |
377.98 |
| Feb 24 2017 |
10486 |
415.41 |
| Feb 24 2017 |
9653 |
390.46 |
| Feb 17 2017 |
6051 |
377.98 |
| Feb 17 2017 |
10333 |
415.41 |
| Feb 17 2017 |
9699 |
390.46 |
| Feb 10 2017 |
6120 |
377.98 |
| Feb 10 2017 |
10356 |
415.41 |
| Feb 10 2017 |
9754 |
390.46 |
| Feb 03 2017 |
6126 |
377.98 |
| Feb 03 2017 |
10370 |
415.41 |
| Feb 03 2017 |
9765 |
390.46 |
| Jan 27 2017 |
6105 |
377.98 |
| Jan 27 2017 |
10396 |
415.41 |
| Jan 27 2017 |
9770 |
390.46 |
| Jan 20 2017 |
6111 |
377.98 |
| Jan 20 2017 |
10379 |
415.41 |
| Jan 20 2017 |
9757 |
390.46 |
| Jan 13 2017 |
6117 |
377.98 |
| Jan 13 2017 |
10382 |
415.41 |
| Jan 13 2017 |
9769 |
390.46 |
| Jan 06 2017 |
6117 |
377.98 |
| Jan 06 2017 |
10350 |
415.41 |
| Jan 06 2017 |
9749 |
390.46 |
| Dec 30 2016 |
6117 |
377.98 |
| Dec 30 2016 |
10352 |
415.41 |
| Dec 30 2016 |
9750 |
390.46 |
| Dec 23 2016 |
6117 |
377.98 |
| Dec 23 2016 |
10352 |
415.41 |
| Dec 23 2016 |
9750 |
390.46 |
| Dec 16 2016 |
6117 |
377.98 |
| Dec 16 2016 |
10356 |
415.41 |
| Dec 16 2016 |
9750 |
390.46 |
| Dec 09 2016 |
6116 |
377.98 |
| Dec 09 2016 |
10357 |
415.41 |
| Dec 09 2016 |
9754 |
390.46 |
| Dec 02 2016 |
6116 |
377.98 |
| Dec 02 2016 |
10357 |
415.41 |
| Dec 02 2016 |
9755 |
390.46 |
| Nov 25 2016 |
6116 |
377.98 |
| Nov 25 2016 |
10353 |
415.41 |
| Nov 25 2016 |
9753 |
390.46 |
| Nov 18 2016 |
6116 |
377.98 |
| Nov 18 2016 |
10353 |
415.41 |
| Nov 18 2016 |
9753 |
390.46 |
| Nov 11 2016 |
6114 |
377.98 |
| Nov 11 2016 |
10353 |
415.41 |
| Nov 11 2016 |
9749 |
390.46 |
| Nov 04 2016 |
6114 |
377.98 |
| Nov 04 2016 |
10353 |
415.41 |
| Nov 04 2016 |
9749 |
390.46 |
| Oct 28 2016 |
6129 |
377.98 |
| Oct 28 2016 |
10354 |
415.41 |
| Oct 28 2016 |
9767 |
390.46 |
| Oct 21 2016 |
6138 |
377.98 |
| Oct 21 2016 |
10349 |
415.41 |
| Oct 21 2016 |
9772 |
390.46 |
| Oct 14 2016 |
6138 |
377.98 |
| Oct 14 2016 |
10361 |
415.41 |
| Oct 14 2016 |
9818 |
390.46 |
| Oct 07 2016 |
6128 |
377.98 |
| Oct 07 2016 |
10373 |
415.41 |
| Oct 07 2016 |
9814 |
390.46 |
| Sep 30 2016 |
6137 |
377.98 |
| Sep 30 2016 |
10394 |
415.41 |
| Sep 30 2016 |
9825 |
390.46 |
| Sep 23 2016 |
6086 |
377.98 |
| Sep 23 2016 |
10387 |
415.41 |
| Sep 23 2016 |
9782 |
390.46 |
| Sep 16 2016 |
6058 |
377.98 |
| Sep 16 2016 |
10452 |
415.41 |
| Sep 16 2016 |
9800 |
390.46 |
| Sep 09 2016 |
6137 |
377.98 |
| Sep 09 2016 |
13919 |
447.55 |
| Sep 09 2016 |
12659 |
412.76 |
| Sep 02 2016 |
6166 |
377.98 |
| Sep 02 2016 |
14083 |
447.55 |
| Sep 02 2016 |
12799 |
412.76 |
| Aug 26 2016 |
5860 |
377.98 |
| Aug 26 2016 |
14137 |
447.55 |
| Aug 26 2016 |
12558 |
412.76 |
| Aug 19 2016 |
5878 |
377.98 |
| Aug 19 2016 |
14166 |
447.55 |
| Aug 19 2016 |
12566 |
412.76 |
| Aug 12 2016 |
5867 |
377.98 |
| Aug 12 2016 |
14336 |
447.55 |
| Aug 12 2016 |
13796 |
412.76 |
| Aug 05 2016 |
5912 |
377.98 |
| Aug 05 2016 |
16337 |
467.16 |
| Aug 05 2016 |
16691 |
431.49 |
| Jul 29 2016 |
5805 |
377.98 |
| Jul 29 2016 |
16385 |
467.16 |
| Jul 29 2016 |
16814 |
431.49 |
| Jul 22 2016 |
5922 |
377.98 |
| Jul 22 2016 |
15237 |
454.25 |
| Jul 22 2016 |
14309 |
413.31 |
| Jun 22 2016 |
6066 |
377.98 |
| Jun 22 2016 |
15551 |
454.25 |
| Jun 22 2016 |
15297 |
413.31 |
| Jun 15 2016 |
6170 |
377.98 |
| Jun 15 2016 |
15583 |
454.25 |
| Jun 15 2016 |
15453 |
413.31 |
| Jun 08 2016 |
6160 |
377.98 |
| Jun 08 2016 |
15687 |
454.25 |
| Jun 08 2016 |
15508 |
413.31 |
| Jun 01 2016 |
6236 |
377.98 |
| Jun 01 2016 |
15738 |
454.25 |
| Jun 01 2016 |
15750 |
413.31 |
| May 25 2016 |
6245 |
377.98 |
| May 25 2016 |
15691 |
454.25 |
| May 25 2016 |
15714 |
413.31 |
| May 18 2016 |
6281 |
377.98 |
| May 18 2016 |
15854 |
454.25 |
| May 18 2016 |
15833 |
413.31 |
| May 11 2016 |
6308 |
377.98 |
| May 11 2016 |
17129 |
467.19 |
| May 11 2016 |
18570 |
431.51 |
| May 04 2016 |
6284 |
377.98 |
| May 04 2016 |
17030 |
467.19 |
| May 04 2016 |
18490 |
431.51 |
| Apr 27 2016 |
6470 |
377.98 |
| Apr 27 2016 |
17346 |
467.19 |
| Apr 27 2016 |
18760 |
431.51 |
| Apr 20 2016 |
5409 |
365.25 |
| Apr 20 2016 |
17358 |
467.19 |
| Apr 20 2016 |
20334 |
441.7 |
| Apr 13 2016 |
5561 |
365.25 |
| Apr 13 2016 |
17214 |
467.19 |
| Apr 13 2016 |
20342 |
441.7 |
| Apr 06 2016 |
5699 |
365.25 |
| Apr 06 2016 |
17276 |
467.19 |
| Apr 06 2016 |
20572 |
441.7 |
| Mar 30 2016 |
5637 |
365.25 |
| Mar 30 2016 |
17169 |
467.19 |
| Mar 30 2016 |
20412 |
441.7 |
| Mar 23 2016 |
17145 |
467.19 |
| Mar 23 2016 |
24438 |
467.19 |
| Mar 16 2016 |
17082 |
467.19 |
| Mar 16 2016 |
24429 |
467.19 |
| Mar 09 2016 |
16993 |
467.19 |
| Mar 09 2016 |
24508 |
467.19 |
| Mar 02 2016 |
16949 |
467.19 |
| Mar 02 2016 |
24298 |
467.19 |
| Feb 24 2016 |
16867 |
467.19 |
| Feb 24 2016 |
24163 |
467.19 |
| Feb 17 2016 |
16938 |
467.19 |
| Feb 17 2016 |
24387 |
467.19 |
| Feb 10 2016 |
16925 |
467.19 |
| Feb 10 2016 |
24357 |
467.19 |
| Feb 03 2016 |
16907 |
467.19 |
| Feb 03 2016 |
24341 |
467.19 |
| Jan 27 2016 |
16853 |
467.19 |
| Jan 27 2016 |
24335 |
467.19 |
| Jan 20 2016 |
16900 |
467.19 |
| Jan 20 2016 |
24355 |
467.19 |
| Jan 13 2016 |
16931 |
467.19 |
| Jan 13 2016 |
24393 |
467.19 |
| Jan 06 2016 |
16943 |
467.19 |
| Jan 06 2016 |
24400 |
467.19 |
| Dec 30 2015 |
16934 |
467.19 |
| Dec 30 2015 |
24383 |
467.19 |
| Dec 23 2015 |
16933 |
467.19 |
| Dec 23 2015 |
24383 |
467.19 |
| Dec 16 2015 |
16933 |
467.19 |
| Dec 16 2015 |
24383 |
467.19 |
| Dec 09 2015 |
16941 |
467.19 |
| Dec 09 2015 |
24388 |
467.19 |
| Dec 02 2015 |
16942 |
467.19 |
| Dec 02 2015 |
24389 |
467.19 |
| Nov 25 2015 |
16942 |
467.19 |
| Nov 25 2015 |
24390 |
467.19 |
| Nov 18 2015 |
16942 |
467.19 |
| Nov 18 2015 |
24389 |
467.19 |
| Nov 11 2015 |
16942 |
467.19 |
| Nov 11 2015 |
24377 |
467.19 |
| Nov 04 2015 |
16942 |
467.19 |
| Nov 04 2015 |
24377 |
467.19 |
| Oct 28 2015 |
16911 |
467.19 |
| Oct 28 2015 |
24338 |
467.19 |
| Oct 21 2015 |
16933 |
467.19 |
| Oct 21 2015 |
24319 |
467.19 |
| Oct 14 2015 |
16944 |
467.19 |
| Oct 14 2015 |
24321 |
467.19 |
| Oct 07 2015 |
16895 |
467.19 |
| Oct 07 2015 |
24321 |
467.19 |
| Sep 30 2015 |
16891 |
467.19 |
| Sep 30 2015 |
24340 |
467.19 |
| Sep 23 2015 |
16871 |
467.19 |
| Sep 23 2015 |
24405 |
467.19 |
| Sep 16 2015 |
16849 |
467.19 |
| Sep 16 2015 |
24275 |
467.19 |
| Sep 09 2015 |
16209 |
460.94 |
| Sep 09 2015 |
23301 |
460.94 |
| Sep 02 2015 |
16046 |
460.94 |
| Sep 02 2015 |
23234 |
460.94 |
| Aug 26 2015 |
16280 |
460.94 |
| Aug 26 2015 |
23447 |
460.94 |
| Sep 17 2014 |
13395 |
427.22 |
| Sep 17 2014 |
19517 |
427.22 |
| Sep 10 2014 |
13274 |
427.22 |
| Sep 10 2014 |
19526 |
427.22 |
| Sep 03 2014 |
12685 |
420.95 |
| Sep 03 2014 |
18672 |
420.95 |
| Aug 27 2014 |
12794 |
420.95 |
| Aug 27 2014 |
18715 |
420.95 |
| Aug 20 2014 |
12741 |
420.95 |
| Aug 20 2014 |
18726 |
420.95 |
| Aug 13 2014 |
12773 |
420.95 |
| Aug 13 2014 |
18775 |
420.95 |
| Aug 06 2014 |
11848 |
410.63 |
| Aug 06 2014 |
17410 |
410.63 |
| Jul 30 2014 |
4958 |
339.21 |
| Jul 30 2014 |
11857 |
410.63 |
| Jul 30 2014 |
15056 |
392.77 |
| Jul 23 2014 |
4961 |
339.21 |
| Jul 23 2014 |
11772 |
410.63 |
| Jul 23 2014 |
14979 |
392.77 |
| Jul 16 2014 |
5013 |
339.21 |
| Jul 16 2014 |
11772 |
410.63 |
| Jul 16 2014 |
14980 |
392.77 |
| Jul 09 2014 |
5049 |
339.21 |
| Jul 09 2014 |
11855 |
410.63 |
| Jul 09 2014 |
14930 |
392.77 |
| Jul 02 2014 |
5083 |
339.21 |
| Jul 02 2014 |
11966 |
410.63 |
| Jul 02 2014 |
15098 |
392.77 |
| Jun 25 2014 |
5156 |
339.21 |
| Jun 25 2014 |
12101 |
410.63 |
| Jun 25 2014 |
15091 |
392.77 |
| Jun 18 2014 |
5169 |
339.21 |
| Jun 18 2014 |
12196 |
410.63 |
| Jun 18 2014 |
15133 |
392.77 |
| Jun 11 2014 |
5219 |
339.21 |
| Jun 11 2014 |
12214 |
410.63 |
| Jun 11 2014 |
15280 |
392.77 |
| Jun 04 2014 |
5282 |
339.21 |
| Jun 04 2014 |
12433 |
410.63 |
| Jun 04 2014 |
15383 |
392.77 |
| May 28 2014 |
5263 |
339.21 |
| May 28 2014 |
12461 |
410.63 |
| May 28 2014 |
15396 |
392.77 |
| May 21 2014 |
7462 |
414.78 |
| May 21 2014 |
12232 |
413.61 |
| May 21 2014 |
12532 |
410.63 |
| May 21 2014 |
16124 |
397.18 |
| May 14 2014 |
7606 |
414.78 |
| May 14 2014 |
12324 |
413.61 |
| May 14 2014 |
12613 |
410.63 |
| May 14 2014 |
16195 |
397.18 |
| May 07 2014 |
7190 |
414.78 |
| May 07 2014 |
11989 |
413.61 |
| May 07 2014 |
12421 |
410.63 |
| May 07 2014 |
15938 |
397.18 |
| Apr 30 2014 |
7572 |
414.78 |
| Apr 30 2014 |
12444 |
413.61 |
| Apr 30 2014 |
12858 |
410.63 |
| Apr 30 2014 |
16358 |
397.18 |
| Apr 23 2014 |
7806 |
414.78 |
| Apr 23 2014 |
12731 |
413.61 |
| Apr 23 2014 |
11717 |
397.91 |
| Apr 23 2014 |
14699 |
383.69 |
| Apr 16 2014 |
7688 |
414.78 |
| Apr 16 2014 |
12727 |
413.61 |
| Apr 16 2014 |
12853 |
410.2 |
| Apr 16 2014 |
14588 |
383.69 |
| Apr 09 2014 |
7710 |
414.78 |
| Apr 09 2014 |
13180 |
413.61 |
| Apr 09 2014 |
13004 |
410.2 |
| Apr 09 2014 |
14837 |
383.69 |
| Apr 02 2014 |
7510 |
414.78 |
| Apr 02 2014 |
12044 |
403.27 |
| Apr 02 2014 |
13152 |
410.2 |
| Apr 02 2014 |
14543 |
383.69 |
| Mar 26 2014 |
7492 |
414.78 |
| Mar 26 2014 |
11823 |
403.27 |
| Mar 26 2014 |
13423 |
410.2 |
| Mar 26 2014 |
14581 |
383.69 |
| Mar 19 2014 |
7601 |
414.78 |
| Mar 19 2014 |
11790 |
403.27 |
| Mar 19 2014 |
11273 |
388.74 |
| Mar 19 2014 |
14610 |
383.69 |
| Mar 12 2014 |
7601 |
414.78 |
| Mar 12 2014 |
11794 |
403.27 |
| Mar 12 2014 |
11293 |
388.74 |
| Mar 12 2014 |
14614 |
383.69 |
| Mar 05 2014 |
7539 |
414.78 |
| Mar 05 2014 |
11604 |
403.27 |
| Mar 05 2014 |
11313 |
388.74 |
| Mar 05 2014 |
14546 |
383.69 |
| Feb 26 2014 |
7597 |
414.78 |
| Feb 26 2014 |
14309 |
428.02 |
| Feb 26 2014 |
11327 |
388.74 |
| Feb 26 2014 |
14554 |
383.69 |
| Feb 19 2014 |
7634 |
414.78 |
| Feb 19 2014 |
14380 |
428.02 |
| Feb 19 2014 |
11352 |
388.74 |
| Feb 19 2014 |
14580 |
383.69 |
| Feb 12 2014 |
7694 |
414.78 |
| Feb 12 2014 |
13897 |
423.9 |
| Feb 12 2014 |
11362 |
388.74 |
| Feb 12 2014 |
14584 |
383.69 |
| Feb 05 2014 |
7687 |
414.78 |
| Feb 05 2014 |
13924 |
423.9 |
| Feb 05 2014 |
11449 |
388.74 |
| Feb 05 2014 |
14656 |
383.69 |
| Jan 29 2014 |
7687 |
414.78 |
| Jan 29 2014 |
13859 |
423.9 |
| Jan 29 2014 |
11519 |
388.74 |
| Jan 29 2014 |
14671 |
383.69 |
| Jan 22 2014 |
7695 |
414.78 |
| Jan 22 2014 |
13803 |
423.9 |
| Jan 22 2014 |
11493 |
388.74 |
| Jan 22 2014 |
14627 |
383.69 |
| Jan 15 2014 |
7695 |
414.78 |
| Jan 15 2014 |
13810 |
423.9 |
| Jan 15 2014 |
11533 |
388.74 |
| Jan 15 2014 |
14663 |
383.69 |
| Jan 08 2014 |
7695 |
414.78 |
| Jan 08 2014 |
13729 |
423.9 |
| Jan 08 2014 |
11552 |
388.74 |
| Jan 08 2014 |
14634 |
383.69 |
| Jan 01 2014 |
7695 |
414.78 |
| Jan 01 2014 |
13729 |
423.9 |
| Jan 01 2014 |
11554 |
388.74 |
| Jan 01 2014 |
14635 |
383.69 |
| Dec 25 2013 |
7713 |
414.78 |
| Dec 25 2013 |
13729 |
423.9 |
| Dec 25 2013 |
11554 |
388.74 |
| Dec 25 2013 |
14636 |
383.69 |
| Dec 18 2013 |
7713 |
414.78 |
| Dec 18 2013 |
13729 |
423.9 |
| Dec 18 2013 |
11554 |
388.74 |
| Dec 18 2013 |
14636 |
383.69 |
| Dec 11 2013 |
7715 |
414.78 |
| Dec 11 2013 |
13730 |
423.9 |
| Dec 11 2013 |
11554 |
388.74 |
| Dec 11 2013 |
14637 |
383.69 |
| Dec 04 2013 |
7715 |
414.78 |
| Dec 04 2013 |
13731 |
423.9 |
| Dec 04 2013 |
11554 |
388.74 |
| Dec 04 2013 |
14638 |
383.69 |
| Nov 27 2013 |
7715 |
414.78 |
| Nov 27 2013 |
13731 |
423.9 |
| Nov 27 2013 |
11554 |
388.74 |
| Nov 27 2013 |
14638 |
383.69 |
| Nov 20 2013 |
7716 |
414.78 |
| Nov 20 2013 |
13731 |
423.9 |
| Nov 20 2013 |
11554 |
388.74 |
| Nov 20 2013 |
14639 |
383.69 |
| Nov 13 2013 |
7716 |
414.78 |
| Nov 13 2013 |
13731 |
423.9 |
| Nov 13 2013 |
11554 |
388.74 |
| Nov 13 2013 |
14639 |
383.69 |
| Nov 06 2013 |
7716 |
414.78 |
| Nov 06 2013 |
13731 |
423.9 |
| Nov 06 2013 |
11555 |
388.74 |
| Nov 06 2013 |
14639 |
383.69 |
| Oct 30 2013 |
7716 |
414.78 |
| Oct 30 2013 |
13731 |
423.9 |
| Oct 30 2013 |
11554 |
388.74 |
| Oct 30 2013 |
14638 |
383.69 |
| Oct 23 2013 |
7716 |
414.78 |
| Oct 23 2013 |
13725 |
423.9 |
| Oct 23 2013 |
11554 |
388.74 |
| Oct 23 2013 |
14636 |
383.69 |
| Oct 16 2013 |
7673 |
414.78 |
| Oct 16 2013 |
13745 |
423.9 |
| Oct 16 2013 |
11536 |
388.74 |
| Oct 16 2013 |
14636 |
383.69 |
| Oct 09 2013 |
7613 |
414.78 |
| Oct 09 2013 |
13601 |
423.9 |
| Oct 09 2013 |
12440 |
397.67 |
| Oct 09 2013 |
14884 |
386.19 |
| Oct 02 2013 |
7673 |
414.78 |
| Oct 02 2013 |
11569 |
404.72 |
| Oct 02 2013 |
12428 |
397.67 |
| Oct 02 2013 |
14908 |
386.19 |
| Sep 25 2013 |
7649 |
414.78 |
| Sep 25 2013 |
11537 |
404.72 |
| Sep 25 2013 |
12354 |
397.67 |
| Sep 25 2013 |
14869 |
386.19 |
| Sep 18 2013 |
7603 |
414.78 |
| Sep 18 2013 |
11447 |
404.72 |
| Sep 18 2013 |
13185 |
406.25 |
| Sep 18 2013 |
13609 |
377.27 |
| Sep 11 2013 |
7506 |
414.78 |
| Sep 11 2013 |
11444 |
404.72 |
| Sep 11 2013 |
13093 |
406.25 |
| Sep 11 2013 |
13546 |
377.27 |
| Sep 04 2013 |
7581 |
414.78 |
| Sep 04 2013 |
11568 |
404.72 |
| Sep 04 2013 |
13126 |
406.25 |
| Sep 04 2013 |
13604 |
377.27 |
| Aug 28 2013 |
9299 |
445.04 |
| Aug 28 2013 |
11160 |
400.73 |
| Aug 28 2013 |
13112 |
406.25 |
| Aug 28 2013 |
13595 |
377.27 |
| Aug 21 2013 |
9293 |
445.04 |
| Aug 21 2013 |
11223 |
400.73 |
| Aug 21 2013 |
13174 |
406.25 |
| Aug 21 2013 |
13671 |
377.27 |
| Aug 14 2013 |
8812 |
445.04 |
| Aug 14 2013 |
14112 |
428.69 |
| Aug 14 2013 |
13269 |
406.25 |
| Aug 14 2013 |
13756 |
379.84 |
| Aug 07 2013 |
8924 |
445.04 |
| Aug 07 2013 |
14137 |
428.69 |
| Aug 07 2013 |
13849 |
410.32 |
| Aug 07 2013 |
15753 |
393.71 |
| Jul 31 2013 |
8952 |
445.04 |
| Jul 31 2013 |
14370 |
428.69 |
| Jul 31 2013 |
13963 |
410.32 |
| Jul 31 2013 |
15904 |
393.71 |
| Jul 24 2013 |
8967 |
445.04 |
| Jul 24 2013 |
14278 |
428.69 |
| Jul 24 2013 |
13763 |
406.43 |
| Jul 24 2013 |
15987 |
393.71 |
| Jul 17 2013 |
8881 |
445.04 |
| Jul 17 2013 |
14323 |
428.69 |
| Jul 17 2013 |
13816 |
406.43 |
| Jul 17 2013 |
16004 |
393.71 |
| Jul 10 2013 |
9099 |
445.04 |
| Jul 10 2013 |
14404 |
428.69 |
| Jul 10 2013 |
13463 |
401.97 |
| Jul 10 2013 |
16172 |
393.71 |
| Jul 03 2013 |
8992 |
445.04 |
| Jul 03 2013 |
14398 |
428.69 |
| Jul 03 2013 |
13600 |
401.97 |
| Jul 03 2013 |
16177 |
393.71 |
| Jun 26 2013 |
8851 |
445.04 |
| Jun 26 2013 |
14382 |
428.69 |
| Jun 26 2013 |
13879 |
401.97 |
| Jun 26 2013 |
16369 |
393.71 |
| Jun 19 2013 |
8650 |
445.04 |
| Jun 19 2013 |
14550 |
428.69 |
| Jun 19 2013 |
14018 |
401.97 |
| Jun 19 2013 |
16338 |
393.71 |
| Jun 12 2013 |
8937 |
445.04 |
| Jun 12 2013 |
14629 |
428.69 |
| Jun 12 2013 |
14088 |
401.97 |
| Jun 12 2013 |
16529 |
393.71 |
| Jun 05 2013 |
8553 |
445.04 |
| Jun 05 2013 |
14527 |
428.69 |
| Jun 05 2013 |
13931 |
401.97 |
| Jun 05 2013 |
16413 |
393.71 |
| May 29 2013 |
8490 |
445.04 |
| May 29 2013 |
14454 |
428.69 |
| May 29 2013 |
13964 |
401.97 |
| May 29 2013 |
16428 |
393.71 |
| May 22 2013 |
9905 |
475.31 |
| May 22 2013 |
14715 |
428.69 |
| May 22 2013 |
14167 |
401.97 |
| May 22 2013 |
15052 |
381.65 |
| May 15 2013 |
9685 |
475.31 |
| May 15 2013 |
14710 |
428.69 |
| May 15 2013 |
13501 |
395.27 |
| May 15 2013 |
15066 |
381.65 |
| May 08 2013 |
9409 |
475.31 |
| May 08 2013 |
14724 |
428.69 |
| May 08 2013 |
13442 |
395.27 |
| May 08 2013 |
14989 |
381.65 |
| May 01 2013 |
9553 |
475.31 |
| May 01 2013 |
15032 |
428.69 |
| May 01 2013 |
11773 |
377.67 |
| May 01 2013 |
13935 |
372.32 |
| Apr 24 2013 |
9419 |
475.31 |
| Apr 24 2013 |
14607 |
428.69 |
| Apr 24 2013 |
16076 |
418.97 |
| Apr 24 2013 |
16001 |
387.87 |
| Apr 17 2013 |
9586 |
475.31 |
| Apr 17 2013 |
14682 |
428.69 |
| Apr 17 2013 |
17849 |
435 |
| Apr 17 2013 |
18705 |
407.02 |
| Apr 10 2013 |
9582 |
475.31 |
| Apr 10 2013 |
14652 |
428.69 |
| Apr 10 2013 |
17572 |
435 |
| Apr 10 2013 |
18591 |
407.02 |
| Apr 03 2013 |
9506 |
475.31 |
| Apr 03 2013 |
17207 |
452.63 |
| Apr 03 2013 |
18307 |
442.95 |
| Apr 03 2013 |
19519 |
413.74 |
| Mar 27 2013 |
9690 |
475.31 |
| Mar 27 2013 |
17546 |
452.63 |
| Mar 27 2013 |
18296 |
442.95 |
| Mar 27 2013 |
19613 |
413.74 |
| Mar 20 2013 |
9084 |
475.31 |
| Mar 20 2013 |
17440 |
452.63 |
| Mar 20 2013 |
18007 |
442.95 |
| Mar 20 2013 |
19581 |
413.74 |
| Mar 13 2013 |
6877 |
475.31 |
| Mar 13 2013 |
13008 |
452.63 |
| Mar 13 2013 |
19548 |
413.74 |
| Oct 19 2012 |
8521 |
475.31 |
| Oct 19 2012 |
16128 |
451.15 |
| Oct 19 2012 |
16176 |
442.95 |
| Oct 19 2012 |
25097 |
456.57 |
| Sep 23 2012 |
8383 |
475.31 |
| Sep 23 2012 |
17830 |
473.53 |
| Sep 23 2012 |
16061 |
442.95 |
| Sep 23 2012 |
27060 |
471.59 |
| Aug 31 2012 |
15649 |
442.95 |
| Aug 31 2012 |
27386 |
479.6 |
| Aug 24 2012 |
15464 |
442.95 |
| Aug 24 2012 |
27094 |
479.6 |
| Aug 10 2012 |
14912 |
442.95 |
| Aug 10 2012 |
26318 |
479.6 |
| Aug 03 2012 |
14667 |
442.95 |
| Aug 03 2012 |
25936 |
479.6 |
| Jul 27 2012 |
15169 |
455.96 |
| Jul 27 2012 |
26759 |
492.28 |
| Jul 06 2012 |
14567 |
458.68 |
| Jul 06 2012 |
27039 |
503.41 |
| Jun 22 2012 |
12447 |
445.45 |
| Jun 22 2012 |
25269 |
496.3 |
| Jun 15 2012 |
12399 |
445.45 |
| Jun 15 2012 |
25618 |
496.3 |
| Jun 08 2012 |
12365 |
445.45 |
| Jun 08 2012 |
25404 |
496.3 |
| Jun 01 2012 |
11803 |
445.45 |
| Jun 01 2012 |
25073 |
496.3 |
| May 25 2012 |
9741 |
445.45 |
| May 25 2012 |
23399 |
496.3 |
| May 18 2012 |
9889 |
445.45 |
| May 18 2012 |
23635 |
496.3 |
| May 11 2012 |
9775 |
445.45 |
| May 11 2012 |
23514 |
496.3 |
| May 04 2012 |
9395 |
445.45 |
| May 04 2012 |
22910 |
496.3 |
| Apr 27 2012 |
9107 |
445.45 |
| Apr 27 2012 |
22142 |
496.3 |
| Apr 13 2012 |
9026 |
474.73 |
| Apr 13 2012 |
21739 |
516.33 |
| Apr 06 2012 |
21964 |
530.19 |
| Mar 27 2012 |
21519 |
530.19 |
