| Sep 13 2019 |
2921 |
377.52 |
| Sep 13 2019 |
4494 |
377.52 |
| Sep 06 2019 |
4610 |
401.69 |
| Sep 06 2019 |
7130 |
401.69 |
| Aug 30 2019 |
4649 |
401.69 |
| Aug 30 2019 |
7190 |
401.69 |
| Aug 23 2019 |
4698 |
401.69 |
| Aug 23 2019 |
7258 |
401.69 |
| Aug 16 2019 |
4736 |
401.69 |
| Aug 16 2019 |
7263 |
401.69 |
| Aug 09 2019 |
3143 |
379.12 |
| Aug 09 2019 |
4797 |
379.12 |
| Aug 02 2019 |
2695 |
370.93 |
| Aug 02 2019 |
4082 |
370.93 |
| Jul 26 2019 |
8660 |
439.84 |
| Jul 26 2019 |
2580 |
367.78 |
| Jul 26 2019 |
3859 |
367.78 |
| Jul 19 2019 |
8809 |
439.84 |
| Jul 19 2019 |
2580 |
367.78 |
| Jul 19 2019 |
3883 |
367.78 |
| Jul 12 2019 |
5758 |
407.87 |
| Jul 12 2019 |
2739 |
367.78 |
| Jul 12 2019 |
3475 |
360.93 |
| Jul 05 2019 |
5931 |
407.87 |
| Jul 05 2019 |
1864 |
346.63 |
| Jul 05 2019 |
2581 |
345.36 |
| Jun 28 2019 |
5976 |
407.87 |
| Jun 28 2019 |
1069 |
319.78 |
| Jun 28 2019 |
2599 |
345.36 |
| Jun 21 2019 |
5966 |
407.87 |
| Jun 21 2019 |
1066 |
319.78 |
| Jun 21 2019 |
2582 |
345.36 |
| Jun 14 2019 |
5973 |
407.87 |
| Jun 14 2019 |
1055 |
319.78 |
| Jun 14 2019 |
2604 |
345.36 |
| Jun 07 2019 |
6024 |
407.87 |
| Jun 07 2019 |
1076 |
319.78 |
| Jun 07 2019 |
2641 |
345.36 |
| May 31 2019 |
5006 |
396.32 |
| May 31 2019 |
1065 |
319.78 |
| May 31 2019 |
2632 |
345.36 |
| May 24 2019 |
4994 |
396.32 |
| May 24 2019 |
1120 |
319.78 |
| May 24 2019 |
2691 |
345.36 |
| May 17 2019 |
5015 |
396.32 |
| May 17 2019 |
1124 |
319.78 |
| May 17 2019 |
2754 |
345.36 |
| May 10 2019 |
5034 |
396.32 |
| May 10 2019 |
1121 |
319.78 |
| May 10 2019 |
2742 |
345.36 |
| May 03 2019 |
5075 |
396.32 |
| May 03 2019 |
1135 |
319.78 |
| May 03 2019 |
2759 |
345.36 |
| Apr 26 2019 |
5122 |
396.32 |
| Apr 26 2019 |
1158 |
319.78 |
| Apr 26 2019 |
2776 |
345.36 |
| Apr 19 2019 |
5052 |
396.32 |
| Apr 19 2019 |
1193 |
319.78 |
| Apr 19 2019 |
2735 |
345.36 |
| Apr 18 2019 |
5069 |
396.32 |
| Apr 18 2019 |
1197 |
319.78 |
| Apr 12 2019 |
5074 |
396.32 |
| Apr 12 2019 |
1221 |
319.78 |
| Apr 12 2019 |
2734 |
345.36 |
| Apr 05 2019 |
4846 |
396.32 |
| Apr 05 2019 |
1203 |
319.78 |
| Apr 05 2019 |
2651 |
345.36 |
| Mar 29 2019 |
4835 |
396.32 |
| Mar 29 2019 |
1203 |
319.78 |
| Mar 29 2019 |
2653 |
345.36 |
| Mar 22 2019 |
4777 |
396.32 |
| Mar 22 2019 |
1214 |
319.78 |
| Mar 22 2019 |
2642 |
345.36 |
| Mar 15 2019 |
4911 |
396.32 |
| Mar 15 2019 |
1201 |
319.78 |
| Mar 15 2019 |
2661 |
345.36 |
| Mar 08 2019 |
4806 |
396.32 |
| Mar 08 2019 |
1190 |
319.78 |
| Mar 08 2019 |
2639 |
345.36 |
| Mar 01 2019 |
4850 |
396.32 |
| Mar 01 2019 |
1198 |
319.78 |
| Mar 01 2019 |
2661 |
345.36 |
| Feb 22 2019 |
4864 |
396.32 |
| Feb 22 2019 |
1197 |
319.78 |
| Feb 22 2019 |
2665 |
345.36 |
| Feb 15 2019 |
4876 |
396.32 |
| Feb 15 2019 |
1208 |
319.78 |
| Feb 15 2019 |
2678 |
345.36 |
| Feb 08 2019 |
4868 |
396.32 |
| Feb 08 2019 |
1205 |
319.78 |
| Feb 08 2019 |
2681 |
345.36 |
| Feb 01 2019 |
4874 |
396.32 |
| Feb 01 2019 |
1211 |
319.78 |
| Feb 01 2019 |
2685 |
345.36 |
| Jan 25 2019 |
4875 |
396.32 |
| Jan 25 2019 |
1215 |
319.78 |
| Jan 25 2019 |
2696 |
345.36 |
| Jan 18 2019 |
4904 |
396.32 |
| Jan 18 2019 |
1219 |
319.78 |
| Jan 18 2019 |
2702 |
345.36 |
| Jan 11 2019 |
4904 |
396.32 |
| Jan 11 2019 |
1221 |
319.78 |
| Jan 11 2019 |
2702 |
345.36 |
| Jan 04 2019 |
4905 |
396.32 |
| Jan 04 2019 |
1223 |
319.78 |
| Jan 04 2019 |
2703 |
345.36 |
| Dec 28 2018 |
4905 |
396.32 |
| Dec 28 2018 |
1223 |
319.78 |
| Dec 28 2018 |
2703 |
345.36 |
| Dec 21 2018 |
4905 |
396.32 |
| Dec 21 2018 |
1223 |
319.78 |
| Dec 21 2018 |
2703 |
345.36 |
| Dec 14 2018 |
4905 |
396.32 |
| Dec 14 2018 |
1223 |
319.78 |
| Dec 14 2018 |
2703 |
345.36 |
| Dec 07 2018 |
4905 |
396.32 |
| Dec 07 2018 |
1223 |
319.78 |
| Dec 07 2018 |
2703 |
345.36 |
| Nov 30 2018 |
4905 |
396.32 |
| Nov 30 2018 |
1223 |
319.78 |
| Nov 30 2018 |
2703 |
345.36 |
| Nov 23 2018 |
4905 |
396.32 |
| Nov 23 2018 |
1223 |
319.78 |
| Nov 23 2018 |
2703 |
345.36 |
| Nov 16 2018 |
4905 |
396.32 |
| Nov 16 2018 |
1223 |
319.78 |
| Nov 16 2018 |
2703 |
345.36 |
| Nov 09 2018 |
4905 |
396.32 |
| Nov 09 2018 |
1223 |
319.78 |
| Nov 09 2018 |
2703 |
345.36 |
| Nov 02 2018 |
4905 |
396.32 |
| Nov 02 2018 |
1223 |
319.78 |
| Nov 02 2018 |
2692 |
345.36 |
| Oct 26 2018 |
4901 |
396.32 |
| Oct 26 2018 |
1223 |
319.78 |
| Oct 26 2018 |
2690 |
345.36 |
| Oct 19 2018 |
4916 |
396.32 |
| Oct 19 2018 |
1223 |
319.78 |
| Oct 19 2018 |
2692 |
345.36 |
| Oct 12 2018 |
4896 |
396.32 |
| Oct 12 2018 |
1225 |
319.78 |
| Oct 12 2018 |
2689 |
345.36 |
| Oct 05 2018 |
4918 |
396.32 |
| Oct 05 2018 |
1225 |
319.78 |
| Oct 05 2018 |
2699 |
345.36 |
| Sep 28 2018 |
4797 |
396.32 |
| Sep 28 2018 |
1226 |
319.78 |
| Sep 28 2018 |
2684 |
345.36 |
| Sep 21 2018 |
4783 |
396.32 |
| Sep 21 2018 |
1226 |
319.78 |
| Sep 21 2018 |
2689 |
345.36 |
| Sep 14 2018 |
4781 |
396.32 |
| Sep 14 2018 |
1228 |
319.78 |
| Sep 14 2018 |
1928 |
329.63 |
| Sep 07 2018 |
4865 |
396.32 |
| Sep 07 2018 |
1242 |
319.78 |
| Sep 07 2018 |
1565 |
319.78 |
| Aug 31 2018 |
4905 |
396.32 |
| Aug 31 2018 |
1258 |
319.78 |
| Aug 31 2018 |
1566 |
319.78 |
| Aug 24 2018 |
4898 |
396.32 |
| Aug 24 2018 |
1202 |
319.78 |
| Aug 24 2018 |
1536 |
319.78 |
| Aug 17 2018 |
4891 |
396.32 |
| Aug 17 2018 |
1224 |
319.78 |
| Aug 17 2018 |
1550 |
319.78 |
| Aug 10 2018 |
4941 |
396.32 |
| Aug 10 2018 |
990 |
311.11 |
| Aug 10 2018 |
1709 |
321.74 |
| Aug 03 2018 |
5046 |
396.32 |
| Aug 03 2018 |
1013 |
311.62 |
| Aug 03 2018 |
1818 |
324.11 |
| Jul 27 2018 |
3336 |
374.56 |
| Jul 27 2018 |
988 |
311.06 |
| Jul 27 2018 |
1349 |
311.62 |
| Jul 20 2018 |
3337 |
374.56 |
| Jul 20 2018 |
1009 |
311.06 |
| Jul 20 2018 |
1377 |
311.62 |
| Jul 13 2018 |
3344 |
373.22 |
| Jul 13 2018 |
871 |
311.06 |
| Jul 13 2018 |
1253 |
311.06 |
| Jul 06 2018 |
3156 |
373.22 |
| Jul 06 2018 |
682 |
309.15 |
| Jul 06 2018 |
1042 |
310.87 |
| Jun 29 2018 |
3187 |
373.22 |
| Jun 29 2018 |
826 |
313.56 |
| Jun 29 2018 |
1137 |
313.56 |
| Jun 22 2018 |
3558 |
377.39 |
| Jun 22 2018 |
865 |
313.56 |
| Jun 22 2018 |
1191 |
313.56 |
| Jun 15 2018 |
3591 |
377.39 |
| Jun 15 2018 |
1419 |
329.68 |
| Jun 15 2018 |
1905 |
329.68 |
| Jun 08 2018 |
6236 |
408.27 |
| Jun 08 2018 |
1887 |
340.07 |
| Jun 08 2018 |
2438 |
338.42 |
| Jun 01 2018 |
6502 |
408.27 |
| Jun 01 2018 |
3158 |
363.89 |
| Jun 01 2018 |
3763 |
355.69 |
| May 25 2018 |
6534 |
408.27 |
| May 25 2018 |
2140 |
344.34 |
| May 25 2018 |
3897 |
356.43 |
| May 18 2018 |
6610 |
408.27 |
| May 18 2018 |
3382 |
365.76 |
| May 18 2018 |
4275 |
361.48 |
| May 11 2018 |
6626 |
408.27 |
| May 11 2018 |
3359 |
365.76 |
| May 11 2018 |
4336 |
361.48 |
| May 04 2018 |
6748 |
408.27 |
| May 04 2018 |
3467 |
365.76 |
| May 04 2018 |
4465 |
361.48 |
| Apr 27 2018 |
10530 |
445.05 |
| Apr 27 2018 |
2609 |
350.65 |
| Apr 27 2018 |
4694 |
364.11 |
| Apr 20 2018 |
10845 |
448.13 |
| Apr 20 2018 |
2547 |
348.58 |
| Apr 20 2018 |
4723 |
364.11 |
| Apr 13 2018 |
10412 |
444.72 |
| Apr 13 2018 |
2346 |
344.98 |
| Apr 13 2018 |
3333 |
346.38 |
| Apr 06 2018 |
8587 |
425.59 |
| Apr 06 2018 |
2348 |
344.98 |
| Apr 06 2018 |
3351 |
346.38 |
| Mar 30 2018 |
8817 |
425.59 |
| Mar 30 2018 |
2239 |
342.14 |
| Mar 30 2018 |
3415 |
346.38 |
| Mar 23 2018 |
7680 |
413.05 |
| Mar 23 2018 |
2235 |
342.14 |
| Mar 23 2018 |
3462 |
346.38 |
| Mar 16 2018 |
7621 |
413.05 |
| Mar 16 2018 |
2245 |
342.14 |
| Mar 16 2018 |
3507 |
346.38 |
| Mar 09 2018 |
7618 |
413.05 |
| Mar 09 2018 |
2246 |
342.14 |
| Mar 09 2018 |
3514 |
346.38 |
| Mar 02 2018 |
7679 |
413.05 |
| Mar 02 2018 |
2257 |
342.14 |
| Mar 02 2018 |
3662 |
346.38 |
| Feb 23 2018 |
7755 |
413.05 |
| Feb 23 2018 |
2275 |
342.14 |
| Feb 23 2018 |
3690 |
346.38 |
| Feb 16 2018 |
7785 |
413.05 |
| Feb 16 2018 |
2285 |
342.14 |
| Feb 16 2018 |
3698 |
346.38 |
| Feb 09 2018 |
7719 |
413.05 |
| Feb 09 2018 |
2293 |
342.14 |
| Feb 09 2018 |
3707 |
346.38 |
| Feb 02 2018 |
7691 |
413.05 |
| Feb 02 2018 |
2293 |
342.14 |
| Feb 02 2018 |
3714 |
346.38 |
| Jan 26 2018 |
7719 |
413.05 |
| Jan 26 2018 |
2293 |
342.14 |
| Jan 26 2018 |
3718 |
346.38 |
| Jan 19 2018 |
7725 |
413.05 |
| Jan 19 2018 |
2293 |
342.14 |
| Jan 19 2018 |
3715 |
346.38 |
| Jan 12 2018 |
7736 |
413.05 |
| Jan 12 2018 |
2306 |
342.14 |
| Jan 12 2018 |
3727 |
346.38 |
| Jan 05 2018 |
7736 |
413.05 |
| Jan 05 2018 |
2308 |
342.14 |
| Jan 05 2018 |
3731 |
346.38 |
| Dec 29 2017 |
7736 |
413.05 |
| Dec 29 2017 |
2308 |
342.14 |
| Dec 29 2017 |
3731 |
346.38 |
| Dec 22 2017 |
7736 |
413.05 |
| Dec 22 2017 |
2308 |
342.14 |
| Dec 22 2017 |
3731 |
346.38 |
| Dec 15 2017 |
7736 |
413.05 |
| Dec 15 2017 |
2311 |
342.14 |
| Dec 15 2017 |
3732 |
346.38 |
| Dec 08 2017 |
7736 |
413.05 |
| Dec 08 2017 |
2311 |
342.14 |
| Dec 08 2017 |
3732 |
346.38 |
| Dec 01 2017 |
7736 |
413.05 |
| Dec 01 2017 |
2311 |
342.14 |
| Dec 01 2017 |
3732 |
346.38 |
| Nov 24 2017 |
7736 |
413.05 |
| Nov 24 2017 |
2311 |
342.14 |
| Nov 24 2017 |
3732 |
346.38 |
| Nov 17 2017 |
7736 |
413.05 |
| Nov 17 2017 |
2311 |
342.14 |
| Nov 17 2017 |
3732 |
346.38 |
| Nov 10 2017 |
7738 |
413.05 |
| Nov 10 2017 |
2311 |
342.14 |
| Nov 10 2017 |
3736 |
346.38 |
| Nov 03 2017 |
7738 |
413.05 |
| Nov 03 2017 |
2311 |
342.14 |
| Nov 03 2017 |
3736 |
346.38 |
| Oct 27 2017 |
7791 |
413.05 |
| Oct 27 2017 |
2311 |
342.14 |
| Oct 27 2017 |
3757 |
346.38 |
| Oct 20 2017 |
7735 |
413.05 |
| Oct 20 2017 |
2315 |
342.14 |
| Oct 20 2017 |
3747 |
346.38 |
| Oct 13 2017 |
7766 |
413.05 |
| Oct 13 2017 |
2315 |
342.14 |
| Oct 13 2017 |
3760 |
346.38 |
| Oct 06 2017 |
7761 |
413.05 |
| Oct 06 2017 |
2314 |
342.14 |
| Oct 06 2017 |
3760 |
346.38 |
| Sep 29 2017 |
7760 |
413.05 |
| Sep 29 2017 |
2315 |
342.14 |
| Sep 29 2017 |
3732 |
346.38 |
| Sep 22 2017 |
7877 |
413.05 |
| Sep 22 2017 |
2313 |
342.14 |
| Sep 22 2017 |
3759 |
346.38 |
| Sep 15 2017 |
7908 |
413.05 |
| Sep 15 2017 |
2339 |
342.14 |
| Sep 15 2017 |
3802 |
346.38 |
| Sep 08 2017 |
7854 |
413.05 |
| Sep 08 2017 |
2369 |
342.14 |
| Sep 08 2017 |
3872 |
346.38 |
| Sep 01 2017 |
2991 |
377.57 |
| Sep 01 2017 |
7141 |
405.75 |
| Sep 01 2017 |
2388 |
342.14 |
| Sep 01 2017 |
3842 |
346.38 |
| Aug 25 2017 |
2973 |
377.57 |
| Aug 25 2017 |
7514 |
405.75 |
| Aug 25 2017 |
2399 |
342.14 |
| Aug 25 2017 |
4177 |
346.38 |
| Aug 18 2017 |
3120 |
377.57 |
| Aug 18 2017 |
7539 |
405.75 |
| Aug 18 2017 |
2428 |
342.14 |
| Aug 18 2017 |
4214 |
346.38 |
| Aug 11 2017 |
3095 |
377.57 |
| Aug 11 2017 |
6800 |
397.66 |
| Aug 11 2017 |
2411 |
342.14 |
| Aug 11 2017 |
4262 |
346.38 |
| Aug 04 2017 |
2407 |
356.26 |
| Aug 04 2017 |
5562 |
383.87 |
| Aug 04 2017 |
2455 |
342.14 |
| Aug 04 2017 |
4308 |
346.38 |
| Jul 28 2017 |
2420 |
356.26 |
| Jul 28 2017 |
5621 |
383.87 |
| Jul 28 2017 |
2468 |
342.14 |
| Jul 28 2017 |
4340 |
346.38 |
| Jul 21 2017 |
2466 |
356.26 |
| Jul 21 2017 |
5737 |
383.87 |
| Jul 21 2017 |
2533 |
342.14 |
| Jul 21 2017 |
4446 |
346.38 |
| Jul 14 2017 |
2525 |
356.26 |
| Jul 14 2017 |
5790 |
383.87 |
| Jul 14 2017 |
2579 |
342.14 |
| Jul 14 2017 |
4470 |
346.38 |
| Jul 07 2017 |
2572 |
356.26 |
| Jul 07 2017 |
6600 |
392.16 |
| Jul 07 2017 |
2618 |
342.14 |
| Jul 07 2017 |
4848 |
350.65 |
| Jun 30 2017 |
2556 |
356.26 |
| Jun 30 2017 |
6626 |
392.16 |
| Jun 30 2017 |
2633 |
342.14 |
| Jun 30 2017 |
4877 |
350.65 |
| Jun 23 2017 |
2587 |
356.26 |
| Jun 23 2017 |
6757 |
392.16 |
| Jun 23 2017 |
3368 |
342.14 |
| Jun 23 2017 |
4893 |
350.65 |
| Jun 16 2017 |
2580 |
356.26 |
| Jun 16 2017 |
6766 |
392.16 |
| Jun 16 2017 |
3481 |
342.14 |
| Jun 16 2017 |
4935 |
350.65 |
| Jun 09 2017 |
2621 |
356.26 |
| Jun 09 2017 |
6330 |
389.19 |
| Jun 09 2017 |
3554 |
342.14 |
| Jun 09 2017 |
4648 |
348.58 |
| Jun 02 2017 |
2619 |
356.26 |
| Jun 02 2017 |
6574 |
389.19 |
| Jun 02 2017 |
3579 |
342.14 |
| Jun 02 2017 |
4794 |
348.58 |
| May 26 2017 |
2625 |
356.26 |
| May 26 2017 |
6592 |
389.19 |
| May 26 2017 |
4369 |
354.19 |
| May 26 2017 |
6478 |
366.22 |
| May 19 2017 |
2710 |
356.26 |
| May 19 2017 |
6741 |
389.19 |
| May 19 2017 |
4371 |
354.19 |
| May 19 2017 |
6519 |
365.89 |
| May 12 2017 |
2747 |
356.26 |
| May 12 2017 |
6775 |
389.19 |
| May 12 2017 |
4447 |
354.19 |
| May 12 2017 |
6571 |
365.89 |
| May 05 2017 |
2875 |
356.26 |
| May 05 2017 |
4796 |
366.32 |
| May 05 2017 |
4729 |
357.32 |
| May 05 2017 |
7579 |
374.35 |
| Apr 28 2017 |
2878 |
356.26 |
| Apr 28 2017 |
3700 |
351.51 |
| Apr 28 2017 |
3641 |
342.42 |
| Apr 28 2017 |
5808 |
358.01 |
| Apr 21 2017 |
2909 |
356.26 |
| Apr 21 2017 |
3278 |
343.18 |
| Apr 21 2017 |
3747 |
342.42 |
| Apr 21 2017 |
5970 |
358.96 |
| Apr 14 2017 |
2454 |
340.4 |
| Apr 14 2017 |
2925 |
335.16 |
| Apr 14 2017 |
3804 |
342.42 |
| Apr 14 2017 |
6037 |
358.96 |
| Apr 07 2017 |
2439 |
340.4 |
| Apr 07 2017 |
2906 |
335.16 |
| Apr 07 2017 |
3056 |
329.43 |
| Apr 07 2017 |
6152 |
361.47 |
| Mar 31 2017 |
2509 |
340.4 |
| Mar 31 2017 |
2937 |
335.16 |
| Mar 31 2017 |
3143 |
329.43 |
| Mar 31 2017 |
6272 |
361.47 |
| Mar 24 2017 |
2441 |
340.4 |
| Mar 24 2017 |
2891 |
335.16 |
| Mar 24 2017 |
2011 |
308.85 |
| Mar 24 2017 |
4396 |
341.13 |
| Mar 17 2017 |
2460 |
340.4 |
| Mar 17 2017 |
2932 |
335.16 |
| Mar 17 2017 |
2050 |
308.85 |
| Mar 17 2017 |
4434 |
341.13 |
| Mar 10 2017 |
2459 |
340.4 |
| Mar 10 2017 |
2957 |
335.16 |
| Mar 10 2017 |
2073 |
308.85 |
| Mar 10 2017 |
4487 |
341.13 |
| Mar 03 2017 |
2454 |
340.4 |
| Mar 03 2017 |
2971 |
335.16 |
| Mar 03 2017 |
2056 |
308.85 |
| Mar 03 2017 |
4496 |
341.13 |
| Feb 24 2017 |
2493 |
340.4 |
| Feb 24 2017 |
2986 |
335.16 |
| Feb 24 2017 |
2074 |
308.85 |
| Feb 24 2017 |
4513 |
341.13 |
| Feb 17 2017 |
2440 |
340.4 |
| Feb 17 2017 |
2998 |
335.16 |
| Feb 17 2017 |
1989 |
308.85 |
| Feb 17 2017 |
4544 |
341.13 |
| Feb 10 2017 |
2473 |
340.4 |
| Feb 10 2017 |
3032 |
335.16 |
| Feb 10 2017 |
1997 |
308.85 |
| Feb 10 2017 |
4566 |
341.13 |
| Feb 03 2017 |
2474 |
340.4 |
| Feb 03 2017 |
3046 |
335.16 |
| Feb 03 2017 |
1996 |
308.85 |
| Feb 03 2017 |
4580 |
341.13 |
| Jan 27 2017 |
2473 |
340.4 |
| Jan 27 2017 |
3055 |
335.16 |
| Jan 27 2017 |
2003 |
308.85 |
| Jan 27 2017 |
4586 |
341.13 |
| Jan 20 2017 |
2469 |
340.4 |
| Jan 20 2017 |
3059 |
335.16 |
| Jan 20 2017 |
2007 |
308.85 |
| Jan 20 2017 |
4599 |
341.13 |
| Jan 13 2017 |
2469 |
340.4 |
| Jan 13 2017 |
3066 |
335.16 |
| Jan 13 2017 |
2007 |
308.85 |
| Jan 13 2017 |
4608 |
341.13 |
| Jan 06 2017 |
2469 |
340.4 |
| Jan 06 2017 |
3066 |
335.16 |
| Jan 06 2017 |
2009 |
308.85 |
| Jan 06 2017 |
4607 |
341.13 |
| Dec 30 2016 |
2471 |
340.4 |
| Dec 30 2016 |
3066 |
335.16 |
| Dec 30 2016 |
2011 |
308.85 |
| Dec 30 2016 |
4606 |
341.13 |
| Dec 23 2016 |
2471 |
340.4 |
| Dec 23 2016 |
3066 |
335.16 |
| Dec 23 2016 |
2011 |
308.85 |
| Dec 23 2016 |
4606 |
341.13 |
| Dec 16 2016 |
2471 |
340.4 |
| Dec 16 2016 |
3066 |
335.16 |
| Dec 16 2016 |
2008 |
308.85 |
| Dec 16 2016 |
4606 |
341.13 |
| Dec 09 2016 |
2471 |
340.4 |
| Dec 09 2016 |
3067 |
335.16 |
| Dec 09 2016 |
2006 |
308.85 |
| Dec 09 2016 |
4606 |
341.13 |
| Dec 02 2016 |
2471 |
340.4 |
| Dec 02 2016 |
3067 |
335.16 |
| Dec 02 2016 |
2006 |
308.85 |
| Dec 02 2016 |
4606 |
341.13 |
| Nov 25 2016 |
2467 |
340.4 |
| Nov 25 2016 |
3067 |
335.16 |
| Nov 25 2016 |
2005 |
308.85 |
| Nov 25 2016 |
4604 |
341.13 |
| Nov 18 2016 |
2467 |
340.4 |
| Nov 18 2016 |
3067 |
335.16 |
| Nov 18 2016 |
2005 |
308.85 |
| Nov 18 2016 |
4604 |
341.13 |
| Nov 11 2016 |
2467 |
340.4 |
| Nov 11 2016 |
3068 |
335.16 |
| Nov 11 2016 |
2005 |
308.85 |
| Nov 11 2016 |
4602 |
341.13 |
| Nov 04 2016 |
2467 |
340.4 |
| Nov 04 2016 |
3068 |
335.16 |
| Nov 04 2016 |
2005 |
308.85 |
| Nov 04 2016 |
4602 |
341.13 |
| Oct 28 2016 |
2464 |
340.4 |
| Oct 28 2016 |
3068 |
335.16 |
| Oct 28 2016 |
2005 |
308.85 |
| Oct 28 2016 |
4604 |
341.13 |
| Oct 21 2016 |
2464 |
340.4 |
| Oct 21 2016 |
3073 |
335.16 |
| Oct 21 2016 |
2009 |
308.85 |
| Oct 21 2016 |
4608 |
341.13 |
| Oct 14 2016 |
2469 |
340.4 |
| Oct 14 2016 |
3082 |
335.16 |
| Oct 14 2016 |
2012 |
308.85 |
| Oct 14 2016 |
4634 |
341.13 |
| Oct 07 2016 |
2469 |
340.4 |
| Oct 07 2016 |
3087 |
335.16 |
| Oct 07 2016 |
2012 |
308.85 |
| Oct 07 2016 |
4642 |
341.13 |
| Sep 30 2016 |
2499 |
340.4 |
| Sep 30 2016 |
3086 |
335.16 |
| Sep 30 2016 |
2013 |
308.85 |
| Sep 30 2016 |
4643 |
341.13 |
| Sep 23 2016 |
2495 |
340.4 |
| Sep 23 2016 |
3067 |
335.16 |
| Sep 23 2016 |
2010 |
308.85 |
| Sep 23 2016 |
4622 |
341.13 |
| Sep 16 2016 |
2494 |
340.4 |
| Sep 16 2016 |
3059 |
335.16 |
| Sep 16 2016 |
2028 |
308.85 |
| Sep 16 2016 |
4638 |
341.13 |
| Sep 09 2016 |
2013 |
321.82 |
| Sep 09 2016 |
3097 |
335.16 |
| Sep 09 2016 |
2081 |
308.85 |
| Sep 09 2016 |
3333 |
323.12 |
| Sep 02 2016 |
2042 |
321.82 |
| Sep 02 2016 |
3106 |
335.16 |
| Sep 02 2016 |
2120 |
308.85 |
| Sep 02 2016 |
3378 |
323.12 |
| Aug 26 2016 |
2005 |
321.82 |
| Aug 26 2016 |
2781 |
335.16 |
| Aug 26 2016 |
2131 |
308.85 |
| Aug 26 2016 |
3121 |
323.12 |
| Aug 19 2016 |
2037 |
321.82 |
| Aug 19 2016 |
2800 |
335.16 |
| Aug 19 2016 |
2135 |
308.85 |
| Aug 19 2016 |
2072 |
304.95 |
| Aug 12 2016 |
2394 |
321.82 |
| Aug 12 2016 |
2806 |
335.16 |
| Aug 12 2016 |
2171 |
308.85 |
| Aug 12 2016 |
2674 |
304.95 |
| Aug 05 2016 |
1657 |
295.64 |
| Aug 05 2016 |
2090 |
319.46 |
| Aug 05 2016 |
1889 |
302.72 |
| Aug 05 2016 |
3647 |
318.91 |
| Jul 29 2016 |
1837 |
303 |
| Jul 29 2016 |
1954 |
318.51 |
| Jul 29 2016 |
1905 |
302.72 |
| Jul 29 2016 |
3666 |
318.91 |
| Jul 22 2016 |
1910 |
303 |
| Jul 22 2016 |
2034 |
318.51 |
| Jul 22 2016 |
1784 |
298.22 |
| Jul 22 2016 |
3740 |
318.75 |
| Jun 22 2016 |
1950 |
303 |
| Jun 22 2016 |
2106 |
318.51 |
| Jun 22 2016 |
1510 |
288.46 |
| Jun 22 2016 |
2674 |
294.14 |
| Jun 15 2016 |
1985 |
303 |
| Jun 15 2016 |
2159 |
318.51 |
| Jun 15 2016 |
1554 |
288.66 |
| Jun 15 2016 |
3070 |
299.98 |
| Jun 08 2016 |
1999 |
303 |
| Jun 08 2016 |
1651 |
307.37 |
| Jun 08 2016 |
1578 |
288.66 |
| Jun 08 2016 |
3069 |
299.98 |
| Jun 01 2016 |
2149 |
303 |
| Jun 01 2016 |
2210 |
318.71 |
| Jun 01 2016 |
1518 |
286.36 |
| Jun 01 2016 |
5483 |
329.69 |
| May 25 2016 |
2141 |
303 |
| May 25 2016 |
2211 |
318.71 |
| May 25 2016 |
1224 |
276.97 |
| May 25 2016 |
5534 |
329.69 |
| May 18 2016 |
2040 |
300.16 |
| May 18 2016 |
2273 |
319.95 |
| May 18 2016 |
1225 |
276.97 |
| May 18 2016 |
2706 |
290 |
| May 11 2016 |
1965 |
300.16 |
| May 11 2016 |
2697 |
327.53 |
| May 11 2016 |
1241 |
276.97 |
| May 11 2016 |
2096 |
278.9 |
| May 04 2016 |
1985 |
300.16 |
| May 04 2016 |
2674 |
327.53 |
| May 04 2016 |
1201 |
276.97 |
| May 04 2016 |
2085 |
278.9 |
| Apr 27 2016 |
2075 |
300.16 |
| Apr 27 2016 |
2779 |
327.53 |
| Apr 27 2016 |
1254 |
276.97 |
| Apr 27 2016 |
2124 |
278.9 |
| Apr 20 2016 |
2275 |
304.37 |
| Apr 20 2016 |
1532 |
300.02 |
| Apr 20 2016 |
1332 |
276.97 |
| Apr 20 2016 |
2046 |
275.36 |
| Apr 13 2016 |
2291 |
304.37 |
| Apr 13 2016 |
1071 |
284.77 |
| Apr 13 2016 |
1322 |
276.97 |
| Apr 13 2016 |
2053 |
275.36 |
| Apr 06 2016 |
2325 |
304.37 |
| Apr 06 2016 |
1114 |
284.77 |
| Apr 06 2016 |
1342 |
276.97 |
| Apr 06 2016 |
2072 |
275.36 |
| Mar 30 2016 |
2296 |
304.37 |
| Mar 30 2016 |
1100 |
284.77 |
| Mar 30 2016 |
1227 |
273.81 |
| Mar 30 2016 |
2067 |
275.36 |
| Mar 23 2016 |
2354 |
304.37 |
| Mar 23 2016 |
1145 |
284.77 |
| Mar 23 2016 |
1241 |
273.81 |
| Mar 23 2016 |
2096 |
275.36 |
| Mar 16 2016 |
2348 |
304.37 |
| Mar 16 2016 |
1154 |
284.77 |
| Mar 16 2016 |
1204 |
273.81 |
| Mar 16 2016 |
2077 |
275.36 |
| Mar 09 2016 |
2378 |
304.37 |
| Mar 09 2016 |
1182 |
284.77 |
| Mar 09 2016 |
1201 |
273.81 |
| Mar 09 2016 |
2087 |
275.36 |
| Mar 02 2016 |
2383 |
304.37 |
| Mar 02 2016 |
1174 |
284.77 |
| Mar 02 2016 |
1168 |
273.24 |
| Mar 02 2016 |
1702 |
266.3 |
| Feb 24 2016 |
2365 |
304.37 |
| Feb 24 2016 |
1183 |
284.77 |
| Feb 24 2016 |
1186 |
273.24 |
| Feb 24 2016 |
1707 |
266.3 |
| Feb 17 2016 |
2373 |
304.37 |
| Feb 17 2016 |
1202 |
284.77 |
| Feb 17 2016 |
1198 |
273.24 |
| Feb 17 2016 |
1714 |
266.3 |
| Feb 10 2016 |
2386 |
304.37 |
| Feb 10 2016 |
1212 |
284.77 |
| Feb 10 2016 |
1214 |
273.24 |
| Feb 10 2016 |
1727 |
266.3 |
| Feb 03 2016 |
2380 |
304.37 |
| Feb 03 2016 |
1220 |
284.77 |
| Feb 03 2016 |
1215 |
273.24 |
| Feb 03 2016 |
1729 |
266.3 |
| Jan 27 2016 |
2380 |
304.37 |
| Jan 27 2016 |
1230 |
284.77 |
| Jan 27 2016 |
1221 |
273.24 |
| Jan 27 2016 |
1743 |
266.3 |
| Jan 20 2016 |
2381 |
304.37 |
| Jan 20 2016 |
1237 |
284.77 |
| Jan 20 2016 |
1224 |
273.24 |
| Jan 20 2016 |
1745 |
266.3 |
| Jan 13 2016 |
2381 |
304.37 |
| Jan 13 2016 |
1238 |
284.77 |
| Jan 13 2016 |
1224 |
273.24 |
| Jan 13 2016 |
1746 |
266.3 |
| Jan 06 2016 |
2381 |
304.37 |
| Jan 06 2016 |
1238 |
284.77 |
| Jan 06 2016 |
1224 |
273.24 |
| Jan 06 2016 |
1745 |
266.3 |
| Dec 30 2015 |
2382 |
304.37 |
| Dec 30 2015 |
1238 |
284.77 |
| Dec 30 2015 |
1223 |
273.24 |
| Dec 30 2015 |
1745 |
266.3 |
| Dec 23 2015 |
2382 |
304.37 |
| Dec 23 2015 |
1238 |
284.77 |
| Dec 23 2015 |
1223 |
273.24 |
| Dec 23 2015 |
1745 |
266.3 |
| Dec 16 2015 |
2382 |
304.37 |
| Dec 16 2015 |
1238 |
284.77 |
| Dec 16 2015 |
1223 |
273.24 |
| Dec 16 2015 |
1745 |
266.3 |
| Dec 09 2015 |
2382 |
304.37 |
| Dec 09 2015 |
1238 |
284.77 |
| Dec 09 2015 |
1224 |
273.24 |
| Dec 09 2015 |
1746 |
266.3 |
| Dec 02 2015 |
2382 |
304.37 |
| Dec 02 2015 |
1238 |
284.77 |
| Dec 02 2015 |
1224 |
273.24 |
| Dec 02 2015 |
1746 |
266.3 |
| Nov 25 2015 |
2382 |
304.37 |
| Nov 25 2015 |
1238 |
284.77 |
| Nov 25 2015 |
1224 |
273.24 |
| Nov 25 2015 |
1746 |
266.3 |
| Nov 18 2015 |
2382 |
304.37 |
| Nov 18 2015 |
1238 |
284.77 |
| Nov 18 2015 |
1224 |
273.24 |
| Nov 18 2015 |
1746 |
266.3 |
| Nov 11 2015 |
2382 |
304.37 |
| Nov 11 2015 |
1238 |
284.77 |
| Nov 11 2015 |
1224 |
273.24 |
| Nov 11 2015 |
1745 |
266.3 |
| Nov 04 2015 |
2382 |
304.37 |
| Nov 04 2015 |
1238 |
284.77 |
| Nov 04 2015 |
1224 |
273.24 |
| Nov 04 2015 |
1745 |
266.3 |
| Oct 28 2015 |
2385 |
304.37 |
| Oct 28 2015 |
1238 |
284.77 |
| Oct 28 2015 |
1220 |
273.24 |
| Oct 28 2015 |
1745 |
266.3 |
| Oct 21 2015 |
2386 |
304.37 |
| Oct 21 2015 |
1236 |
284.77 |
| Oct 21 2015 |
1224 |
273.24 |
| Oct 21 2015 |
1748 |
266.3 |
| Oct 14 2015 |
2386 |
304.37 |
| Oct 14 2015 |
1237 |
284.77 |
| Oct 14 2015 |
1223 |
273.24 |
| Oct 14 2015 |
1746 |
266.3 |
| Oct 07 2015 |
2386 |
304.37 |
| Oct 07 2015 |
1235 |
284.77 |
| Oct 07 2015 |
1224 |
273.24 |
| Oct 07 2015 |
1745 |
266.3 |
| Sep 30 2015 |
2385 |
304.37 |
| Sep 30 2015 |
1237 |
284.77 |
| Sep 30 2015 |
1225 |
273.24 |
| Sep 30 2015 |
1745 |
266.3 |
| Sep 23 2015 |
2407 |
304.37 |
| Sep 23 2015 |
1241 |
284.77 |
| Sep 23 2015 |
1225 |
273.24 |
| Sep 23 2015 |
1750 |
266.3 |
| Sep 16 2015 |
2406 |
304.37 |
| Sep 16 2015 |
1238 |
284.77 |
| Sep 16 2015 |
1232 |
273.24 |
| Sep 16 2015 |
1747 |
266.3 |
| Sep 09 2015 |
2402 |
304.37 |
| Sep 09 2015 |
1235 |
284.77 |
| Sep 09 2015 |
1236 |
273.24 |
| Sep 09 2015 |
2162 |
276.09 |
| Sep 02 2015 |
2371 |
304.37 |
| Sep 02 2015 |
1254 |
284.77 |
| Sep 02 2015 |
1228 |
273.24 |
| Sep 02 2015 |
2157 |
276.09 |
| Aug 26 2015 |
2442 |
304.37 |
| Aug 26 2015 |
1287 |
284.77 |
| Aug 26 2015 |
1256 |
273.24 |
| Aug 26 2015 |
2186 |
276.09 |
| Aug 19 2015 |
2175 |
297.69 |
| Aug 19 2015 |
1319 |
284.77 |
| Aug 19 2015 |
1251 |
273.24 |
| Aug 19 2015 |
1838 |
268.02 |
| Aug 12 2015 |
2199 |
297.69 |
| Aug 12 2015 |
1277 |
284.77 |
| Aug 12 2015 |
1272 |
273.24 |
| Aug 12 2015 |
1936 |
270.12 |
| Aug 05 2015 |
2769 |
312.78 |
| Aug 05 2015 |
1115 |
279.36 |
| Aug 05 2015 |
1200 |
270.56 |
| Aug 05 2015 |
2043 |
272.15 |
| Jul 29 2015 |
2727 |
312.78 |
| Jul 29 2015 |
1112 |
279.36 |
| Jul 29 2015 |
1235 |
270.56 |
| Jul 29 2015 |
2092 |
272.15 |
| Jul 22 2015 |
2727 |
312.78 |
| Jul 22 2015 |
1124 |
279.36 |
| Jul 22 2015 |
1652 |
283.09 |
| Jul 22 2015 |
2895 |
287.15 |
| Jul 15 2015 |
2808 |
312.78 |
| Jul 15 2015 |
1214 |
279.36 |
| Jul 15 2015 |
1715 |
283.09 |
| Jul 15 2015 |
2975 |
287.15 |
| Jul 08 2015 |
2861 |
312.78 |
| Jul 08 2015 |
1220 |
279.36 |
| Jul 08 2015 |
1740 |
283.09 |
| Jul 08 2015 |
3033 |
287.15 |
| Jul 01 2015 |
3968 |
340.73 |
| Jul 01 2015 |
1244 |
279.36 |
| Jul 01 2015 |
1766 |
283.09 |
| Jul 01 2015 |
3052 |
287.15 |
| Jun 24 2015 |
3952 |
340.73 |
| Jun 24 2015 |
1257 |
279.36 |
| Jun 24 2015 |
1802 |
283.09 |
| Jun 24 2015 |
3106 |
287.15 |
| Jun 17 2015 |
3993 |
340.73 |
| Jun 17 2015 |
1259 |
279.36 |
| Jun 17 2015 |
1842 |
283.39 |
| Jun 17 2015 |
4165 |
300.65 |
| Jun 10 2015 |
4494 |
352.27 |
| Jun 10 2015 |
1626 |
288.12 |
| Jun 10 2015 |
1863 |
283.39 |
| Jun 10 2015 |
3314 |
289.72 |
| Jun 03 2015 |
4485 |
352.27 |
| Jun 03 2015 |
1716 |
288.12 |
| Jun 03 2015 |
1876 |
283.39 |
| Jun 03 2015 |
2994 |
283.47 |
| May 27 2015 |
4453 |
352.27 |
| May 27 2015 |
1724 |
288.12 |
| May 27 2015 |
1905 |
283.39 |
| May 27 2015 |
2801 |
280.23 |
| May 20 2015 |
4443 |
352.27 |
| May 20 2015 |
1766 |
288.12 |
| May 20 2015 |
2843 |
303.13 |
| May 20 2015 |
3080 |
284.22 |
| May 13 2015 |
4458 |
352.27 |
| May 13 2015 |
1785 |
288.12 |
| May 13 2015 |
2406 |
293.39 |
| May 13 2015 |
2607 |
276.51 |
| May 06 2015 |
5047 |
372.01 |
| May 06 2015 |
3230 |
317.68 |
| May 06 2015 |
2198 |
291.69 |
| May 06 2015 |
4099 |
300.81 |
| Apr 29 2015 |
5205 |
372.01 |
| Apr 29 2015 |
3296 |
317.68 |
| Apr 29 2015 |
2272 |
291.69 |
| Apr 29 2015 |
4205 |
300.81 |
| Apr 22 2015 |
5272 |
372.01 |
| Apr 22 2015 |
4727 |
338.32 |
| Apr 22 2015 |
2292 |
291.69 |
| Apr 22 2015 |
3878 |
296.11 |
| Apr 15 2015 |
5223 |
372.01 |
| Apr 15 2015 |
4751 |
338.32 |
| Apr 15 2015 |
2364 |
293.63 |
| Apr 15 2015 |
4350 |
301.81 |
| Apr 08 2015 |
5227 |
372.01 |
| Apr 08 2015 |
5543 |
348.74 |
| Apr 08 2015 |
2396 |
293.63 |
| Apr 08 2015 |
4403 |
301.81 |
| Apr 01 2015 |
5194 |
372.01 |
| Apr 01 2015 |
5608 |
348.74 |
| Apr 01 2015 |
3189 |
308.14 |
| Apr 01 2015 |
4835 |
306.38 |
| Mar 25 2015 |
5189 |
372.01 |
| Mar 25 2015 |
5374 |
348.74 |
| Mar 25 2015 |
3132 |
308.14 |
| Mar 25 2015 |
3847 |
294.79 |
| Mar 18 2015 |
5033 |
372.01 |
| Mar 18 2015 |
5227 |
348.74 |
| Mar 18 2015 |
2938 |
304.18 |
| Mar 18 2015 |
3608 |
291.04 |
| Mar 11 2015 |
5192 |
372.01 |
| Mar 11 2015 |
3834 |
326.56 |
| Mar 11 2015 |
2974 |
304.18 |
| Mar 11 2015 |
3788 |
291.04 |
| Mar 04 2015 |
5255 |
372.01 |
| Mar 04 2015 |
3910 |
326.56 |
| Mar 04 2015 |
3020 |
304.18 |
| Mar 04 2015 |
3824 |
291.04 |
| Feb 25 2015 |
5201 |
372.01 |
| Feb 25 2015 |
6329 |
359.55 |
| Feb 25 2015 |
2875 |
301.34 |
| Feb 25 2015 |
5188 |
309.07 |
| Feb 18 2015 |
5230 |
372.01 |
| Feb 18 2015 |
4191 |
329.41 |
| Feb 18 2015 |
2912 |
301.34 |
| Feb 18 2015 |
5259 |
309.07 |
| Feb 11 2015 |
5256 |
372.01 |
| Feb 11 2015 |
4226 |
329.41 |
| Feb 11 2015 |
2918 |
301.34 |
| Feb 11 2015 |
5285 |
309.07 |
| Feb 04 2015 |
5257 |
372.01 |
| Feb 04 2015 |
4250 |
329.41 |
| Feb 04 2015 |
2934 |
301.34 |
| Feb 04 2015 |
5312 |
309.07 |
| Jan 28 2015 |
5257 |
372.01 |
| Jan 28 2015 |
4252 |
329.41 |
| Jan 28 2015 |
2948 |
301.34 |
| Jan 28 2015 |
5320 |
309.07 |
| Jan 21 2015 |
5263 |
372.01 |
| Jan 21 2015 |
4263 |
329.41 |
| Jan 21 2015 |
2957 |
301.34 |
| Jan 21 2015 |
5340 |
309.07 |
| Jan 14 2015 |
5263 |
372.01 |
| Jan 14 2015 |
4266 |
329.41 |
| Jan 14 2015 |
2965 |
301.34 |
| Jan 14 2015 |
5351 |
309.07 |
| Jan 07 2015 |
5263 |
372.01 |
| Jan 07 2015 |
4266 |
329.41 |
| Jan 07 2015 |
2967 |
301.34 |
| Jan 07 2015 |
5345 |
309.07 |
| Dec 31 2014 |
5265 |
372.01 |
| Dec 31 2014 |
4266 |
329.41 |
| Dec 31 2014 |
2968 |
301.34 |
| Dec 31 2014 |
5347 |
309.07 |
| Dec 24 2014 |
5265 |
372.01 |
| Dec 24 2014 |
4266 |
329.41 |
| Dec 24 2014 |
2968 |
301.34 |
| Dec 24 2014 |
5347 |
309.07 |
| Dec 17 2014 |
5265 |
372.01 |
| Dec 17 2014 |
4266 |
329.41 |
| Dec 17 2014 |
2968 |
301.34 |
| Dec 17 2014 |
5348 |
309.07 |
| Dec 10 2014 |
5265 |
372.01 |
| Dec 10 2014 |
4266 |
329.41 |
| Dec 10 2014 |
2968 |
301.34 |
| Dec 10 2014 |
5348 |
309.07 |
| Dec 03 2014 |
5266 |
372.01 |
| Dec 03 2014 |
4266 |
329.41 |
| Dec 03 2014 |
2968 |
301.34 |
| Dec 03 2014 |
5348 |
309.07 |
| Nov 26 2014 |
5266 |
372.01 |
| Nov 26 2014 |
4266 |
329.41 |
| Nov 26 2014 |
2968 |
301.34 |
| Nov 26 2014 |
5348 |
309.07 |
| Nov 19 2014 |
5266 |
372.01 |
| Nov 19 2014 |
4266 |
329.41 |
| Nov 19 2014 |
2968 |
301.34 |
| Nov 19 2014 |
5347 |
309.07 |
| Nov 12 2014 |
5266 |
372.01 |
| Nov 12 2014 |
4266 |
329.41 |
| Nov 12 2014 |
2968 |
301.34 |
| Nov 12 2014 |
5347 |
309.07 |
| Nov 05 2014 |
5266 |
372.01 |
| Nov 05 2014 |
4266 |
329.41 |
| Nov 05 2014 |
2968 |
301.34 |
| Nov 05 2014 |
5347 |
309.07 |
| Oct 29 2014 |
5266 |
372.01 |
| Oct 29 2014 |
4267 |
329.41 |
| Oct 29 2014 |
2968 |
301.34 |
| Oct 29 2014 |
5346 |
309.07 |
| Oct 22 2014 |
5263 |
372.01 |
| Oct 22 2014 |
4271 |
329.41 |
| Oct 22 2014 |
2963 |
301.34 |
| Oct 22 2014 |
5356 |
309.07 |
| Oct 15 2014 |
5260 |
372.01 |
| Oct 15 2014 |
4265 |
329.41 |
| Oct 15 2014 |
2959 |
301.34 |
| Oct 15 2014 |
5353 |
309.07 |
| Oct 08 2014 |
5258 |
372.01 |
| Oct 08 2014 |
4277 |
329.41 |
| Oct 08 2014 |
2957 |
301.34 |
| Oct 08 2014 |
5359 |
309.07 |
| Oct 01 2014 |
5262 |
372.01 |
| Oct 01 2014 |
4279 |
329.41 |
| Oct 01 2014 |
2970 |
301.34 |
| Oct 01 2014 |
5364 |
309.07 |
| Sep 24 2014 |
5239 |
372.01 |
| Sep 24 2014 |
4281 |
329.41 |
| Sep 24 2014 |
2978 |
301.34 |
| Sep 24 2014 |
5348 |
309.07 |
| Sep 17 2014 |
5221 |
372.01 |
| Sep 17 2014 |
4265 |
329.41 |
| Sep 17 2014 |
3014 |
301.34 |
| Sep 17 2014 |
5367 |
309.07 |
| Sep 10 2014 |
5223 |
372.01 |
| Sep 10 2014 |
4281 |
329.41 |
| Sep 10 2014 |
3000 |
301.34 |
| Sep 10 2014 |
5355 |
309.07 |
| Sep 03 2014 |
5222 |
372.01 |
| Sep 03 2014 |
4287 |
329.41 |
| Sep 03 2014 |
3041 |
301.34 |
| Sep 03 2014 |
5394 |
309.07 |
| Aug 27 2014 |
5121 |
372.01 |
| Aug 27 2014 |
3291 |
313.57 |
| Aug 27 2014 |
3082 |
301.34 |
| Aug 27 2014 |
5394 |
309.07 |
| Aug 20 2014 |
5112 |
372.01 |
| Aug 20 2014 |
3309 |
313.57 |
| Aug 20 2014 |
3082 |
301.34 |
| Aug 20 2014 |
5414 |
309.07 |
| Aug 13 2014 |
5151 |
372.01 |
| Aug 13 2014 |
3319 |
313.57 |
| Aug 13 2014 |
2899 |
297.55 |
| Aug 13 2014 |
5957 |
315.05 |
| Aug 06 2014 |
5123 |
372.01 |
| Aug 06 2014 |
3190 |
310.44 |
| Aug 06 2014 |
2936 |
297.55 |
| Aug 06 2014 |
5761 |
312.05 |
| Jul 30 2014 |
5203 |
372.01 |
| Jul 30 2014 |
3202 |
310.44 |
| Jul 30 2014 |
3702 |
310.75 |
| Jul 30 2014 |
6343 |
318.37 |
| Jul 23 2014 |
5092 |
372.01 |
| Jul 23 2014 |
3225 |
310.44 |
| Jul 23 2014 |
3480 |
307.73 |
| Jul 23 2014 |
7594 |
331.26 |
| Jul 16 2014 |
5196 |
372.01 |
| Jul 16 2014 |
3260 |
310.44 |
| Jul 16 2014 |
3461 |
307.73 |
| Jul 16 2014 |
7558 |
331.26 |
| Jul 09 2014 |
5200 |
375.35 |
| Jul 09 2014 |
3274 |
310.44 |
| Jul 09 2014 |
2933 |
296.82 |
| Jul 09 2014 |
5400 |
307.73 |
| Jul 02 2014 |
5407 |
376.67 |
| Jul 02 2014 |
3315 |
310.44 |
| Jul 02 2014 |
2982 |
296.82 |
| Jul 02 2014 |
4614 |
296.82 |
| Jun 25 2014 |
5258 |
376.67 |
| Jun 25 2014 |
3354 |
310.44 |
| Jun 25 2014 |
2244 |
281.14 |
| Jun 25 2014 |
4056 |
290.02 |
| Jun 18 2014 |
5304 |
377.99 |
| Jun 18 2014 |
3389 |
310.44 |
| Jun 18 2014 |
2671 |
288.8 |
| Jun 18 2014 |
4414 |
294.18 |
| Jun 11 2014 |
5555 |
377.99 |
| Jun 11 2014 |
3413 |
310.44 |
| Jun 11 2014 |
2703 |
288.8 |
| Jun 11 2014 |
4436 |
294.18 |
| Jun 04 2014 |
5607 |
377.99 |
| Jun 04 2014 |
3456 |
310.44 |
| Jun 04 2014 |
2778 |
288.8 |
| Jun 04 2014 |
4092 |
288.8 |
| May 28 2014 |
5653 |
377.99 |
| May 28 2014 |
3495 |
310.44 |
| May 28 2014 |
3107 |
294.28 |
| May 28 2014 |
5278 |
303.28 |
| May 21 2014 |
5649 |
377.99 |
| May 21 2014 |
3562 |
311.35 |
| May 21 2014 |
2995 |
291.12 |
| May 21 2014 |
5525 |
305.55 |
| May 14 2014 |
5748 |
377.99 |
| May 14 2014 |
2672 |
293.8 |
| May 14 2014 |
3035 |
291.12 |
| May 14 2014 |
5566 |
305.55 |
| May 07 2014 |
5462 |
377.99 |
| May 07 2014 |
2644 |
293.8 |
| May 07 2014 |
3028 |
291.12 |
| May 07 2014 |
5591 |
305.55 |
| Apr 30 2014 |
5739 |
377.99 |
| Apr 30 2014 |
2815 |
293.8 |
| Apr 30 2014 |
3181 |
291.12 |
| Apr 30 2014 |
5785 |
305.55 |
| Apr 23 2014 |
5913 |
377.99 |
| Apr 23 2014 |
2899 |
293.8 |
| Apr 23 2014 |
3236 |
291.12 |
| Apr 23 2014 |
5857 |
305.55 |
| Apr 16 2014 |
5847 |
377.99 |
| Apr 16 2014 |
2886 |
293.8 |
| Apr 16 2014 |
2769 |
282.17 |
| Apr 16 2014 |
5432 |
300.98 |
| Apr 09 2014 |
5860 |
377.99 |
| Apr 09 2014 |
3026 |
293.8 |
| Apr 09 2014 |
2534 |
276.98 |
| Apr 09 2014 |
3956 |
280.71 |
| Apr 02 2014 |
5700 |
377.99 |
| Apr 02 2014 |
3049 |
293.8 |
| Apr 02 2014 |
2582 |
276.98 |
| Apr 02 2014 |
3321 |
272.73 |
| Mar 26 2014 |
5688 |
377.99 |
| Mar 26 2014 |
3022 |
293.8 |
| Mar 26 2014 |
2068 |
264.73 |
| Mar 26 2014 |
3269 |
271.21 |
| Mar 19 2014 |
5786 |
377.99 |
| Mar 19 2014 |
3029 |
293.8 |
| Mar 19 2014 |
2127 |
265.57 |
| Mar 19 2014 |
3533 |
275.32 |
| Mar 12 2014 |
5807 |
377.99 |
| Mar 12 2014 |
3557 |
303.1 |
| Mar 12 2014 |
2343 |
269.48 |
| Mar 12 2014 |
4723 |
290.59 |
| Mar 05 2014 |
5756 |
377.99 |
| Mar 05 2014 |
4838 |
325.07 |
| Mar 05 2014 |
2370 |
269.33 |
| Mar 05 2014 |
5501 |
300.25 |
| Feb 26 2014 |
5809 |
377.99 |
| Feb 26 2014 |
4834 |
325.07 |
| Feb 26 2014 |
2395 |
269.33 |
| Feb 26 2014 |
5539 |
300.25 |
| Feb 19 2014 |
5831 |
377.99 |
| Feb 19 2014 |
4891 |
325.07 |
| Feb 19 2014 |
2412 |
269.33 |
| Feb 19 2014 |
5578 |
300.25 |
| Feb 12 2014 |
5886 |
377.99 |
| Feb 12 2014 |
4879 |
325.07 |
| Feb 12 2014 |
2413 |
269.33 |
| Feb 12 2014 |
5575 |
300.25 |
| Feb 05 2014 |
5882 |
377.99 |
| Feb 05 2014 |
4923 |
325.07 |
| Feb 05 2014 |
2460 |
269.33 |
| Feb 05 2014 |
5615 |
300.25 |
| Jan 29 2014 |
5882 |
377.99 |
| Jan 29 2014 |
4917 |
325.07 |
| Jan 29 2014 |
2487 |
269.33 |
| Jan 29 2014 |
5644 |
300.25 |
| Jan 22 2014 |
5885 |
377.99 |
| Jan 22 2014 |
4908 |
325.07 |
| Jan 22 2014 |
2503 |
269.33 |
| Jan 22 2014 |
5640 |
300.25 |
| Jan 15 2014 |
5885 |
377.99 |
| Jan 15 2014 |
4910 |
325.07 |
| Jan 15 2014 |
2508 |
269.33 |
| Jan 15 2014 |
5654 |
300.25 |
| Jan 08 2014 |
5885 |
377.99 |
| Jan 08 2014 |
4908 |
325.07 |
| Jan 08 2014 |
2511 |
269.33 |
| Jan 08 2014 |
5658 |
300.25 |
| Jan 01 2014 |
5885 |
377.99 |
| Jan 01 2014 |
4908 |
325.07 |
| Jan 01 2014 |
2512 |
269.33 |
| Jan 01 2014 |
5658 |
300.25 |
| Dec 25 2013 |
5896 |
377.99 |
| Dec 25 2013 |
4908 |
325.07 |
| Dec 25 2013 |
2512 |
269.33 |
| Dec 25 2013 |
5658 |
300.25 |
| Dec 18 2013 |
5896 |
377.99 |
| Dec 18 2013 |
4908 |
325.07 |
| Dec 18 2013 |
2512 |
269.33 |
| Dec 18 2013 |
5658 |
300.25 |
| Dec 11 2013 |
5898 |
377.99 |
| Dec 11 2013 |
4908 |
325.07 |
| Dec 11 2013 |
2512 |
269.33 |
| Dec 11 2013 |
5658 |
300.25 |
| Dec 04 2013 |
5898 |
377.99 |
| Dec 04 2013 |
4909 |
325.07 |
| Dec 04 2013 |
2512 |
269.33 |
| Dec 04 2013 |
5660 |
300.25 |
| Nov 27 2013 |
5898 |
377.99 |
| Nov 27 2013 |
4909 |
325.07 |
| Nov 27 2013 |
2512 |
269.33 |
| Nov 27 2013 |
5660 |
300.25 |
| Nov 20 2013 |
5899 |
377.99 |
| Nov 20 2013 |
4909 |
325.07 |
| Nov 20 2013 |
2512 |
269.33 |
| Nov 20 2013 |
5661 |
300.25 |
| Nov 13 2013 |
5899 |
377.99 |
| Nov 13 2013 |
4909 |
325.07 |
| Nov 13 2013 |
2512 |
269.33 |
| Nov 13 2013 |
5660 |
300.25 |
| Nov 06 2013 |
5899 |
377.99 |
| Nov 06 2013 |
4909 |
325.07 |
| Nov 06 2013 |
2512 |
269.33 |
| Nov 06 2013 |
5660 |
300.25 |
| Oct 30 2013 |
5899 |
377.99 |
| Oct 30 2013 |
4909 |
325.07 |
| Oct 30 2013 |
2511 |
269.33 |
| Oct 30 2013 |
5659 |
300.25 |
| Oct 23 2013 |
5899 |
377.99 |
| Oct 23 2013 |
4906 |
325.07 |
| Oct 23 2013 |
2511 |
269.33 |
| Oct 23 2013 |
5660 |
300.25 |
| Oct 16 2013 |
4929 |
325.07 |
| Oct 16 2013 |
2510 |
269.33 |
| Oct 16 2013 |
5664 |
300.25 |
| Oct 09 2013 |
4906 |
325.07 |
| Oct 09 2013 |
2526 |
269.33 |
| Oct 09 2013 |
5674 |
300.25 |
| Oct 02 2013 |
4914 |
325.07 |
| Oct 02 2013 |
2532 |
269.33 |
| Oct 02 2013 |
5679 |
300.25 |
| Sep 25 2013 |
4894 |
325.07 |
| Sep 25 2013 |
2523 |
269.33 |
| Sep 25 2013 |
5670 |
300.25 |
| Sep 18 2013 |
4864 |
325.07 |
| Sep 18 2013 |
2374 |
266.08 |
| Sep 18 2013 |
5172 |
294.78 |
| Sep 11 2013 |
4886 |
325.07 |
| Sep 11 2013 |
2382 |
266.08 |
| Sep 11 2013 |
5177 |
294.78 |
| Sep 04 2013 |
4923 |
325.07 |
| Sep 04 2013 |
2400 |
266.08 |
| Sep 04 2013 |
5189 |
294.78 |
| Aug 28 2013 |
6486 |
348.26 |
| Aug 28 2013 |
2431 |
266.08 |
| Aug 28 2013 |
3782 |
274.96 |
| Aug 21 2013 |
6522 |
348.26 |
| Aug 21 2013 |
2474 |
266.08 |
| Aug 21 2013 |
3494 |
269.5 |
| Aug 14 2013 |
6553 |
348.26 |
| Aug 14 2013 |
2770 |
271.98 |
| Aug 14 2013 |
3483 |
271.5 |
| Aug 07 2013 |
7255 |
357.17 |
| Aug 07 2013 |
3093 |
276.6 |
| Aug 07 2013 |
3941 |
277.87 |
| Jul 31 2013 |
5709 |
379.93 |
| Jul 31 2013 |
7361 |
357.17 |
| Jul 31 2013 |
3231 |
278.36 |
| Jul 31 2013 |
4283 |
282.54 |
| Jul 24 2013 |
5730 |
379.93 |
| Jul 24 2013 |
7430 |
359.16 |
| Jul 24 2013 |
3245 |
278.36 |
| Jul 24 2013 |
4322 |
282.54 |
| Jul 17 2013 |
5634 |
379.93 |
| Jul 17 2013 |
7467 |
359.16 |
| Jul 17 2013 |
3254 |
278.36 |
| Jul 17 2013 |
4320 |
282.54 |
| Jul 10 2013 |
5757 |
379.93 |
| Jul 10 2013 |
7514 |
359.16 |
| Jul 10 2013 |
3297 |
278.36 |
| Jul 10 2013 |
4377 |
282.54 |
| Jul 03 2013 |
5660 |
379.93 |
| Jul 03 2013 |
7555 |
359.16 |
| Jul 03 2013 |
3344 |
278.36 |
| Jul 03 2013 |
4355 |
282.54 |
| Jun 26 2013 |
5562 |
379.93 |
| Jun 26 2013 |
7540 |
359.16 |
| Jun 26 2013 |
3471 |
278.36 |
| Jun 26 2013 |
4440 |
282.54 |
| Jun 19 2013 |
5397 |
379.93 |
| Jun 19 2013 |
7633 |
359.16 |
| Jun 19 2013 |
3549 |
278.36 |
| Jun 19 2013 |
4292 |
279.38 |
| Jun 12 2013 |
5593 |
379.93 |
| Jun 12 2013 |
7712 |
359.16 |
| Jun 12 2013 |
3575 |
278.36 |
| Jun 12 2013 |
4394 |
279.38 |
| Jun 05 2013 |
5348 |
379.93 |
| Jun 05 2013 |
8342 |
366.87 |
| Jun 05 2013 |
3548 |
278.36 |
| Jun 05 2013 |
4309 |
277.62 |
| May 29 2013 |
5322 |
379.93 |
| May 29 2013 |
8285 |
366.87 |
| May 29 2013 |
3592 |
278.36 |
| May 29 2013 |
4319 |
277.62 |
| May 22 2013 |
5356 |
379.93 |
| May 22 2013 |
8522 |
366.87 |
| May 22 2013 |
3949 |
283.46 |
| May 22 2013 |
4686 |
281.54 |
| May 15 2013 |
5300 |
379.93 |
| May 15 2013 |
11569 |
398.94 |
| May 15 2013 |
3718 |
278.2 |
| May 15 2013 |
4504 |
278.2 |
| May 08 2013 |
5085 |
379.93 |
| May 08 2013 |
11569 |
398.94 |
| May 08 2013 |
3724 |
278.2 |
| May 08 2013 |
4480 |
278.2 |
| May 01 2013 |
5200 |
379.93 |
| May 01 2013 |
11816 |
398.94 |
| May 01 2013 |
3801 |
278.2 |
| May 01 2013 |
4543 |
278.2 |
| Apr 24 2013 |
5154 |
379.93 |
| Apr 24 2013 |
9971 |
382.21 |
| Apr 24 2013 |
4469 |
289.86 |
| Apr 24 2013 |
5374 |
289.86 |
| Apr 17 2013 |
5280 |
379.93 |
| Apr 17 2013 |
10055 |
382.21 |
| Apr 17 2013 |
4540 |
289.86 |
| Apr 17 2013 |
5430 |
289.86 |
| Apr 10 2013 |
5245 |
379.93 |
| Apr 10 2013 |
11616 |
399.67 |
| Apr 10 2013 |
4518 |
289.86 |
| Apr 10 2013 |
5495 |
289.86 |
| Apr 03 2013 |
5206 |
379.93 |
| Apr 03 2013 |
11607 |
399.67 |
| Apr 03 2013 |
5390 |
303.65 |
| Apr 03 2013 |
6659 |
303.65 |
| Mar 27 2013 |
5296 |
379.93 |
| Mar 27 2013 |
11884 |
399.67 |
| Mar 27 2013 |
6356 |
316.2 |
| Mar 27 2013 |
7851 |
316.68 |
| Mar 20 2013 |
4959 |
379.93 |
| Mar 20 2013 |
11846 |
399.67 |
| Mar 20 2013 |
8550 |
345.13 |
| Mar 20 2013 |
10873 |
346.49 |
| Mar 13 2013 |
3817 |
379.93 |
| Mar 13 2013 |
10441 |
419.9 |
| Mar 13 2013 |
10903 |
346.49 |
| Oct 19 2012 |
4711 |
379.93 |
| Oct 19 2012 |
13103 |
419.9 |
| Oct 19 2012 |
8267 |
356.08 |
| Oct 19 2012 |
16650 |
401.44 |
| Sep 23 2012 |
4654 |
379.93 |
| Sep 23 2012 |
12975 |
419.9 |
| Sep 23 2012 |
8220 |
356.08 |
| Sep 23 2012 |
16555 |
401.44 |
| Aug 31 2012 |
4385 |
379.93 |
| Aug 31 2012 |
12459 |
419.9 |
| Aug 31 2012 |
8036 |
356.08 |
| Aug 31 2012 |
16232 |
401.44 |
| Aug 24 2012 |
4334 |
379.93 |
| Aug 24 2012 |
12319 |
419.9 |
| Aug 24 2012 |
7973 |
356.08 |
| Aug 24 2012 |
16122 |
401.44 |
| Aug 10 2012 |
4161 |
379.93 |
| Aug 10 2012 |
13094 |
433.01 |
| Aug 10 2012 |
7779 |
356.08 |
| Aug 10 2012 |
15681 |
400.69 |
| Aug 03 2012 |
13005 |
435.04 |
| Aug 03 2012 |
7692 |
356.08 |
| Aug 03 2012 |
15865 |
403.49 |
| Jul 27 2012 |
12865 |
435.04 |
| Jul 27 2012 |
7841 |
360.8 |
| Jul 27 2012 |
16350 |
409.61 |
| Jul 06 2012 |
11662 |
425.84 |
| Jul 06 2012 |
7533 |
360.8 |
| Jul 06 2012 |
14882 |
400.77 |
| Jun 22 2012 |
11463 |
425.84 |
| Jun 22 2012 |
6896 |
360.69 |
| Jun 22 2012 |
15129 |
408.74 |
| Jun 15 2012 |
11305 |
425.84 |
| Jun 15 2012 |
6938 |
360.69 |
| Jun 15 2012 |
15563 |
408.74 |
| Jun 08 2012 |
11086 |
425.84 |
| Jun 08 2012 |
6908 |
360.69 |
| Jun 08 2012 |
15420 |
408.74 |
| Jun 01 2012 |
11095 |
425.84 |
| Jun 01 2012 |
6621 |
360.69 |
| Jun 01 2012 |
15271 |
408.74 |
| May 25 2012 |
10401 |
425.84 |
| May 25 2012 |
5598 |
360.69 |
| May 25 2012 |
14302 |
408.74 |
| May 18 2012 |
9811 |
416.22 |
| May 18 2012 |
5700 |
360.69 |
| May 18 2012 |
13448 |
399.66 |
| May 11 2012 |
9568 |
416.22 |
| May 11 2012 |
5656 |
360.69 |
| May 11 2012 |
13448 |
399.66 |
| May 04 2012 |
8845 |
416.22 |
| May 04 2012 |
5396 |
360.69 |
| May 04 2012 |
13316 |
401.17 |
| Apr 27 2012 |
10600 |
470.98 |
| Apr 27 2012 |
5294 |
360.69 |
| Apr 27 2012 |
13960 |
411.1 |
| Apr 13 2012 |
12576 |
406.37 |
| Apr 06 2012 |
12269 |
406.37 |
| Mar 27 2012 |
12056 |
406.37 |
