Mar 29 2024 |
593 |
470.84 |
Mar 29 2024 |
1113 |
531.16 |
Mar 29 2024 |
1179 |
470.84 |
Mar 27 2024 |
573 |
470.84 |
Mar 27 2024 |
1111 |
531.16 |
Mar 27 2024 |
1177 |
470.84 |
Mar 21 2024 |
581 |
470.84 |
Mar 21 2024 |
1122 |
531.16 |
Mar 21 2024 |
1177 |
470.84 |
Mar 14 2024 |
558 |
470.84 |
Mar 14 2024 |
988 |
506.62 |
Mar 14 2024 |
1157 |
470.84 |
Mar 07 2024 |
561 |
470.84 |
Mar 07 2024 |
992 |
506.62 |
Mar 07 2024 |
1161 |
470.84 |
Feb 29 2024 |
580 |
470.84 |
Feb 29 2024 |
990 |
506.62 |
Feb 29 2024 |
1167 |
470.84 |
Feb 22 2024 |
575 |
470.84 |
Feb 22 2024 |
981 |
506.62 |
Feb 22 2024 |
1165 |
470.84 |
Feb 15 2024 |
565 |
470.84 |
Feb 15 2024 |
980 |
506.62 |
Feb 15 2024 |
1152 |
470.84 |
Feb 08 2024 |
500 |
470.84 |
Feb 08 2024 |
981 |
506.62 |
Feb 08 2024 |
1084 |
470.84 |
Feb 01 2024 |
502 |
470.84 |
Feb 01 2024 |
924 |
495.72 |
Feb 01 2024 |
962 |
457.66 |
Jan 25 2024 |
501 |
470.84 |
Jan 25 2024 |
926 |
495.72 |
Jan 25 2024 |
961 |
457.66 |
Jan 18 2024 |
501 |
470.84 |
Jan 18 2024 |
927 |
495.72 |
Jan 18 2024 |
960 |
457.66 |
Jan 11 2024 |
501 |
470.84 |
Jan 11 2024 |
926 |
495.72 |
Jan 11 2024 |
959 |
457.66 |
Jan 04 2024 |
501 |
470.84 |
Jan 04 2024 |
927 |
495.72 |
Jan 04 2024 |
959 |
457.66 |
Dec 28 2023 |
501 |
470.84 |
Dec 28 2023 |
927 |
495.72 |
Dec 28 2023 |
958 |
457.66 |
Dec 21 2023 |
501 |
470.84 |
Dec 21 2023 |
927 |
495.72 |
Dec 21 2023 |
958 |
457.66 |
Dec 14 2023 |
501 |
470.84 |
Dec 14 2023 |
927 |
495.72 |
Dec 14 2023 |
958 |
457.66 |
Dec 07 2023 |
501 |
470.84 |
Dec 07 2023 |
927 |
495.72 |
Dec 07 2023 |
958 |
457.66 |
Nov 30 2023 |
499 |
470.84 |
Nov 30 2023 |
927 |
495.72 |
Nov 30 2023 |
957 |
457.66 |
Nov 23 2023 |
499 |
470.84 |
Nov 23 2023 |
927 |
495.72 |
Nov 23 2023 |
957 |
457.66 |
Nov 16 2023 |
499 |
470.84 |
Nov 16 2023 |
927 |
495.72 |
Nov 16 2023 |
956 |
457.66 |
Nov 09 2023 |
499 |
470.84 |
Nov 09 2023 |
929 |
495.72 |
Nov 09 2023 |
957 |
457.66 |
Nov 02 2023 |
499 |
470.84 |
Nov 02 2023 |
929 |
495.72 |
Nov 02 2023 |
957 |
457.66 |
Oct 26 2023 |
498 |
470.84 |
Oct 26 2023 |
929 |
495.72 |
Oct 26 2023 |
957 |
457.66 |
Oct 19 2023 |
499 |
470.84 |
Oct 19 2023 |
929 |
495.72 |
Oct 19 2023 |
922 |
457.66 |
Oct 12 2023 |
498 |
470.84 |
Oct 12 2023 |
928 |
495.72 |
Oct 12 2023 |
920 |
457.66 |
Oct 05 2023 |
498 |
470.84 |
Oct 05 2023 |
928 |
495.72 |
Oct 05 2023 |
921 |
457.66 |
Sep 28 2023 |
499 |
470.84 |
Sep 28 2023 |
928 |
495.72 |
Sep 28 2023 |
920 |
457.66 |
Sep 21 2023 |
498 |
470.84 |
Sep 21 2023 |
926 |
495.72 |
Sep 21 2023 |
915 |
457.66 |
Sep 14 2023 |
499 |
470.84 |
Sep 14 2023 |
925 |
495.72 |
Sep 14 2023 |
917 |
457.66 |
Sep 07 2023 |
499 |
470.84 |
Sep 07 2023 |
929 |
495.72 |
Sep 07 2023 |
918 |
457.66 |
Aug 31 2023 |
492 |
470.84 |
Aug 31 2023 |
943 |
495.72 |
Aug 31 2023 |
912 |
457.66 |
Aug 24 2023 |
573 |
493.02 |
Aug 24 2023 |
708 |
459.29 |
Aug 24 2023 |
786 |
444.44 |
Aug 17 2023 |
573 |
493.02 |
Aug 17 2023 |
581 |
440.93 |
Aug 17 2023 |
789 |
444.44 |
Aug 10 2023 |
574 |
493.02 |
Aug 10 2023 |
581 |
440.93 |
Aug 10 2023 |
798 |
444.44 |
Aug 03 2023 |
576 |
493.02 |
Aug 03 2023 |
581 |
440.93 |
Aug 03 2023 |
791 |
444.44 |
Jul 27 2023 |
582 |
493.02 |
Jul 27 2023 |
567 |
440.93 |
Jul 27 2023 |
780 |
444.44 |
Jul 20 2023 |
544 |
478.86 |
Jul 20 2023 |
382 |
408.84 |
Jul 20 2023 |
786 |
444.44 |
Jul 13 2023 |
544 |
478.86 |
Jul 13 2023 |
389 |
408.84 |
Jul 13 2023 |
800 |
444.44 |
Jul 06 2023 |
543 |
478.86 |
Jul 06 2023 |
396 |
408.84 |
Jul 06 2023 |
810 |
444.44 |
Jun 29 2023 |
544 |
478.86 |
Jun 29 2023 |
398 |
408.84 |
Jun 29 2023 |
811 |
444.44 |
Jun 22 2023 |
542 |
478.86 |
Jun 22 2023 |
408 |
408.84 |
Jun 22 2023 |
823 |
444.44 |
Jun 15 2023 |
547 |
478.86 |
Jun 15 2023 |
419 |
408.84 |
Jun 15 2023 |
836 |
444.44 |
Jun 08 2023 |
552 |
478.86 |
Jun 08 2023 |
429 |
408.84 |
Jun 08 2023 |
850 |
444.44 |
Jun 01 2023 |
554 |
478.86 |
Jun 01 2023 |
424 |
408.84 |
Jun 01 2023 |
846 |
444.44 |
May 25 2023 |
547 |
478.86 |
May 25 2023 |
424 |
408.84 |
May 25 2023 |
847 |
444.44 |
May 18 2023 |
548 |
478.86 |
May 18 2023 |
414 |
408.84 |
May 18 2023 |
846 |
444.44 |
May 11 2023 |
543 |
478.86 |
May 11 2023 |
403 |
408.84 |
May 11 2023 |
831 |
444.44 |
May 04 2023 |
517 |
478.86 |
May 04 2023 |
402 |
408.84 |
May 04 2023 |
817 |
444.44 |
Apr 27 2023 |
513 |
478.86 |
Apr 27 2023 |
403 |
408.84 |
Apr 27 2023 |
814 |
444.44 |
Apr 20 2023 |
505 |
478.86 |
Apr 20 2023 |
271 |
386.5 |
Apr 20 2023 |
809 |
444.44 |
Apr 13 2023 |
489 |
478.86 |
Apr 13 2023 |
268 |
386.5 |
Apr 13 2023 |
805 |
444.44 |
Apr 06 2023 |
485 |
478.86 |
Apr 06 2023 |
266 |
386.5 |
Apr 06 2023 |
810 |
444.44 |
Mar 30 2023 |
481 |
478.86 |
Mar 30 2023 |
265 |
386.5 |
Mar 30 2023 |
806 |
444.44 |
Mar 23 2023 |
479 |
478.86 |
Mar 23 2023 |
263 |
386.5 |
Mar 23 2023 |
798 |
444.44 |
Mar 16 2023 |
479 |
478.86 |
Mar 16 2023 |
262 |
386.5 |
Mar 16 2023 |
790 |
444.44 |
Mar 09 2023 |
444 |
478.86 |
Mar 09 2023 |
262 |
386.5 |
Mar 09 2023 |
784 |
444.44 |
Mar 02 2023 |
442 |
478.86 |
Mar 02 2023 |
259 |
386.5 |
Mar 02 2023 |
574 |
418.15 |
Feb 23 2023 |
400 |
464.24 |
Feb 23 2023 |
259 |
386.5 |
Feb 23 2023 |
573 |
418.15 |
Feb 16 2023 |
386 |
464.24 |
Feb 16 2023 |
256 |
386.5 |
Feb 16 2023 |
569 |
418.15 |
Feb 09 2023 |
386 |
464.24 |
Feb 09 2023 |
256 |
386.5 |
Feb 09 2023 |
566 |
418.15 |
Feb 02 2023 |
386 |
464.24 |
Feb 02 2023 |
255 |
386.5 |
Feb 02 2023 |
565 |
418.15 |
Jan 26 2023 |
388 |
464.24 |
Jan 26 2023 |
254 |
386.5 |
Jan 26 2023 |
563 |
418.15 |
Jan 19 2023 |
388 |
464.24 |
Jan 19 2023 |
255 |
386.5 |
Jan 19 2023 |
564 |
418.15 |
Jan 12 2023 |
388 |
464.24 |
Jan 12 2023 |
255 |
386.5 |
Jan 12 2023 |
564 |
418.15 |
Jan 05 2023 |
388 |
464.24 |
Jan 05 2023 |
255 |
386.5 |
Jan 05 2023 |
564 |
418.15 |
Dec 29 2022 |
388 |
464.24 |
Dec 29 2022 |
255 |
386.5 |
Dec 29 2022 |
564 |
418.15 |
Dec 22 2022 |
388 |
464.24 |
Dec 22 2022 |
255 |
386.5 |
Dec 22 2022 |
564 |
418.15 |
Dec 15 2022 |
437 |
481 |
Dec 15 2022 |
255 |
386.5 |
Dec 15 2022 |
515 |
412.5 |
Dec 08 2022 |
437 |
481 |
Dec 08 2022 |
253 |
386.5 |
Dec 08 2022 |
515 |
412.5 |
Dec 01 2022 |
437 |
481 |
Dec 01 2022 |
253 |
386.5 |
Dec 01 2022 |
515 |
412.5 |
Nov 24 2022 |
437 |
481 |
Nov 24 2022 |
253 |
386.5 |
Nov 24 2022 |
515 |
412.5 |
Nov 17 2022 |
436 |
481 |
Nov 17 2022 |
253 |
386.5 |
Nov 17 2022 |
397 |
395.3 |
Nov 10 2022 |
436 |
481 |
Nov 10 2022 |
253 |
386.5 |
Nov 10 2022 |
397 |
395.3 |
Nov 03 2022 |
436 |
481 |
Nov 03 2022 |
253 |
386.5 |
Nov 03 2022 |
397 |
395.3 |
Oct 27 2022 |
436 |
481 |
Oct 27 2022 |
253 |
386.5 |
Oct 27 2022 |
397 |
395.3 |
Oct 20 2022 |
436 |
481 |
Oct 20 2022 |
253 |
386.5 |
Oct 20 2022 |
397 |
395.3 |
Oct 13 2022 |
436 |
481 |
Oct 13 2022 |
253 |
386.5 |
Oct 13 2022 |
397 |
395.3 |
Oct 06 2022 |
438 |
481 |
Oct 06 2022 |
253 |
386.5 |
Oct 06 2022 |
397 |
395.3 |
Sep 29 2022 |
438 |
481 |
Sep 29 2022 |
254 |
386.5 |
Sep 29 2022 |
398 |
395.3 |
Sep 22 2022 |
435 |
481 |
Sep 22 2022 |
254 |
386.5 |
Sep 22 2022 |
399 |
395.3 |
Sep 15 2022 |
434 |
481 |
Sep 15 2022 |
254 |
386.5 |
Sep 15 2022 |
402 |
395.3 |
Sep 08 2022 |
432 |
481 |
Sep 08 2022 |
249 |
386.5 |
Sep 08 2022 |
401 |
395.3 |
Sep 01 2022 |
431 |
481 |
Sep 01 2022 |
248 |
386.5 |
Sep 01 2022 |
400 |
395.3 |
Aug 25 2022 |
427 |
481 |
Aug 25 2022 |
248 |
386.5 |
Aug 25 2022 |
395 |
395.3 |
Aug 18 2022 |
424 |
481 |
Aug 18 2022 |
248 |
386.5 |
Aug 18 2022 |
393 |
395.3 |
Aug 11 2022 |
425 |
481 |
Aug 11 2022 |
248 |
386.5 |
Aug 11 2022 |
393 |
395.3 |
Aug 04 2022 |
420 |
481 |
Aug 04 2022 |
248 |
386.5 |
Aug 04 2022 |
393 |
395.3 |
Jul 28 2022 |
402 |
476.51 |
Jul 28 2022 |
244 |
386.5 |
Jul 28 2022 |
338 |
386.5 |
Jul 21 2022 |
397 |
476.51 |
Jul 21 2022 |
242 |
386.5 |
Jul 21 2022 |
335 |
386.5 |
Jul 14 2022 |
395 |
476.51 |
Jul 14 2022 |
241 |
386.5 |
Jul 14 2022 |
333 |
386.5 |
Jul 07 2022 |
381 |
476.51 |
Jul 07 2022 |
238 |
386.5 |
Jul 07 2022 |
328 |
386.5 |
Jun 30 2022 |
379 |
476.51 |
Jun 30 2022 |
237 |
386.5 |
Jun 30 2022 |
328 |
386.5 |
Jun 23 2022 |
376 |
476.51 |
Jun 23 2022 |
233 |
386.5 |
Jun 23 2022 |
327 |
386.5 |
Jun 16 2022 |
372 |
476.51 |
Jun 16 2022 |
224 |
386.5 |
Jun 16 2022 |
320 |
386.5 |
Jun 09 2022 |
368 |
476.51 |
Jun 09 2022 |
220 |
386.5 |
Jun 09 2022 |
312 |
386.5 |
Jun 02 2022 |
361 |
476.51 |
Jun 02 2022 |
215 |
386.5 |
Jun 02 2022 |
306 |
386.5 |
May 26 2022 |
355 |
476.51 |
May 26 2022 |
211 |
386.5 |
May 26 2022 |
305 |
386.5 |
May 19 2022 |
336 |
476.51 |
May 19 2022 |
212 |
388.3 |
May 19 2022 |
302 |
388.3 |
May 12 2022 |
336 |
476.51 |
May 12 2022 |
208 |
388.3 |
May 12 2022 |
299 |
388.3 |
May 05 2022 |
318 |
476.51 |
May 05 2022 |
201 |
388.3 |
May 05 2022 |
290 |
388.3 |
Apr 28 2022 |
297 |
476.51 |
Apr 28 2022 |
203 |
388.3 |
Apr 28 2022 |
284 |
388.3 |
Apr 21 2022 |
266 |
476.51 |
Apr 21 2022 |
200 |
388.3 |
Apr 21 2022 |
269 |
388.3 |
Apr 14 2022 |
234 |
476.51 |
Apr 14 2022 |
198 |
388.3 |
Apr 14 2022 |
270 |
388.3 |
Apr 07 2022 |
226 |
476.51 |
Apr 07 2022 |
196 |
388.3 |
Apr 07 2022 |
268 |
388.3 |
Mar 31 2022 |
222 |
476.51 |
Mar 31 2022 |
196 |
388.3 |
Mar 31 2022 |
268 |
388.3 |
Mar 24 2022 |
196 |
476.51 |
Mar 24 2022 |
184 |
388.3 |
Mar 24 2022 |
255 |
388.3 |
Mar 17 2022 |
195 |
476.51 |
Mar 17 2022 |
182 |
388.3 |
Mar 17 2022 |
255 |
388.3 |
Mar 10 2022 |
171 |
476.51 |
Mar 10 2022 |
185 |
388.3 |
Mar 10 2022 |
245 |
388.3 |
Mar 03 2022 |
180 |
476.51 |
Mar 03 2022 |
188 |
388.3 |
Mar 03 2022 |
250 |
388.3 |
Feb 24 2022 |
205 |
492.29 |
Feb 24 2022 |
187 |
388.3 |
Feb 24 2022 |
228 |
388.3 |
Feb 17 2022 |
176 |
467.93 |
Feb 17 2022 |
186 |
388.3 |
Feb 17 2022 |
221 |
386.76 |
Feb 10 2022 |
183 |
467.93 |
Feb 10 2022 |
187 |
388.3 |
Feb 10 2022 |
226 |
386.76 |
Feb 03 2022 |
183 |
467.93 |
Feb 03 2022 |
188 |
388.3 |
Feb 03 2022 |
226 |
386.76 |
Jan 27 2022 |
189 |
467.93 |
Jan 27 2022 |
189 |
388.3 |
Jan 27 2022 |
226 |
386.76 |
Jan 20 2022 |
192 |
467.93 |
Jan 20 2022 |
189 |
388.3 |
Jan 20 2022 |
226 |
386.76 |
Jan 13 2022 |
192 |
467.93 |
Jan 13 2022 |
189 |
388.3 |
Jan 13 2022 |
226 |
386.76 |
Jan 06 2022 |
192 |
467.93 |
Jan 06 2022 |
189 |
388.3 |
Jan 06 2022 |
226 |
386.76 |
Dec 30 2021 |
193 |
467.93 |
Dec 30 2021 |
189 |
388.3 |
Dec 30 2021 |
226 |
386.76 |
Dec 23 2021 |
193 |
467.93 |
Dec 23 2021 |
189 |
388.3 |
Dec 23 2021 |
226 |
386.76 |
Dec 16 2021 |
193 |
467.93 |
Dec 16 2021 |
189 |
388.3 |
Dec 16 2021 |
226 |
386.76 |
Dec 09 2021 |
193 |
467.93 |
Dec 09 2021 |
189 |
388.3 |
Dec 09 2021 |
226 |
386.76 |
Dec 02 2021 |
193 |
467.93 |
Dec 02 2021 |
189 |
388.3 |
Dec 02 2021 |
226 |
386.76 |
Nov 25 2021 |
193 |
467.93 |
Nov 25 2021 |
189 |
388.3 |
Nov 25 2021 |
226 |
386.76 |
Nov 18 2021 |
193 |
467.93 |
Nov 18 2021 |
189 |
388.3 |
Nov 18 2021 |
226 |
386.76 |
Nov 11 2021 |
193 |
467.93 |
Nov 11 2021 |
189 |
388.3 |
Nov 11 2021 |
226 |
386.76 |
Nov 04 2021 |
194 |
467.93 |
Nov 04 2021 |
189 |
388.3 |
Nov 04 2021 |
227 |
386.76 |
Oct 28 2021 |
194 |
467.93 |
Oct 28 2021 |
189 |
388.3 |
Oct 28 2021 |
227 |
386.76 |
Oct 21 2021 |
194 |
467.93 |
Oct 21 2021 |
189 |
388.3 |
Oct 21 2021 |
227 |
386.76 |
Oct 14 2021 |
195 |
467.93 |
Oct 14 2021 |
189 |
388.3 |
Oct 14 2021 |
227 |
386.76 |
Oct 07 2021 |
195 |
467.93 |
Oct 07 2021 |
189 |
388.3 |
Oct 07 2021 |
227 |
386.76 |
Sep 30 2021 |
193 |
467.93 |
Sep 30 2021 |
188 |
388.3 |
Sep 30 2021 |
227 |
386.76 |
Sep 23 2021 |
193 |
467.93 |
Sep 23 2021 |
250 |
414.39 |
Sep 23 2021 |
239 |
391.96 |
Sep 16 2021 |
191 |
467.93 |
Sep 16 2021 |
245 |
414.39 |
Sep 16 2021 |
237 |
391.96 |
Sep 09 2021 |
193 |
467.93 |
Sep 09 2021 |
243 |
414.39 |
Sep 09 2021 |
235 |
391.96 |
Sep 02 2021 |
188 |
467.93 |
Sep 02 2021 |
230 |
409.43 |
Sep 02 2021 |
233 |
391.96 |
Aug 26 2021 |
187 |
467.93 |
Aug 26 2021 |
352 |
445.64 |
Aug 26 2021 |
321 |
411.44 |
Aug 19 2021 |
258 |
467.93 |
Aug 19 2021 |
384 |
465.17 |
Aug 19 2021 |
445 |
427.94 |
Aug 12 2021 |
454 |
493.71 |
Aug 12 2021 |
453 |
492.51 |
Aug 12 2021 |
663 |
479.26 |
Aug 05 2021 |
454 |
493.71 |
Aug 05 2021 |
433 |
488.79 |
Aug 05 2021 |
605 |
468.99 |
Jul 29 2021 |
337 |
509.5 |
Jul 29 2021 |
448 |
488.79 |
Jul 29 2021 |
612 |
468.99 |
Jul 22 2021 |
329 |
509.5 |
Jul 22 2021 |
416 |
481.43 |
Jul 22 2021 |
588 |
466.59 |
Jul 15 2021 |
341 |
512.68 |
Jul 15 2021 |
418 |
477.67 |
Jul 15 2021 |
602 |
466.59 |
Jul 08 2021 |
344 |
512.68 |
Jul 08 2021 |
425 |
477.67 |
Jul 08 2021 |
609 |
466.59 |
Jul 01 2021 |
367 |
521.48 |
Jul 01 2021 |
447 |
477.67 |
Jul 01 2021 |
622 |
466.59 |
Jun 24 2021 |
371 |
521.48 |
Jun 24 2021 |
480 |
477.67 |
Jun 24 2021 |
633 |
466.59 |
Jun 17 2021 |
366 |
521.48 |
Jun 17 2021 |
455 |
477.67 |
Jun 17 2021 |
619 |
466.59 |
Jun 10 2021 |
372 |
521.48 |
Jun 10 2021 |
436 |
477.67 |
Jun 10 2021 |
600 |
466.59 |
Jun 03 2021 |
599 |
466.59 |
May 27 2021 |
451 |
511.24 |
May 27 2021 |
541 |
477.67 |
May 27 2021 |
742 |
466.59 |
May 07 2021 |
14536 |
463.58 |
Apr 30 2021 |
1880 |
432.02 |
Apr 30 2021 |
3672 |
531.04 |
Apr 30 2021 |
5164 |
496.11 |
Apr 23 2021 |
1571 |
432.02 |
Apr 23 2021 |
3522 |
531.04 |
Apr 23 2021 |
4716 |
496.11 |
Apr 16 2021 |
1238 |
432.02 |
Apr 16 2021 |
3308 |
531.04 |
Apr 16 2021 |
4285 |
496.11 |
Apr 09 2021 |
1141 |
432.02 |
Apr 09 2021 |
2757 |
531.04 |
Apr 09 2021 |
3645 |
496.11 |
Apr 02 2021 |
1117 |
432.02 |
Apr 02 2021 |
2747 |
531.04 |
Apr 02 2021 |
3619 |
496.11 |
Mar 26 2021 |
971 |
432.02 |
Mar 26 2021 |
2496 |
531.04 |
Mar 26 2021 |
3386 |
496.11 |
Mar 19 2021 |
2210 |
531.04 |
Mar 19 2021 |
3540 |
528.15 |
Feb 26 2021 |
3735 |
555.41 |
Feb 26 2021 |
2228 |
447.4 |
Feb 26 2021 |
5300 |
501.4 |
Feb 19 2021 |
4757 |
555.41 |
Feb 19 2021 |
2366 |
447.4 |
Feb 19 2021 |
5991 |
501.4 |
Feb 12 2021 |
5189 |
555.41 |
Feb 12 2021 |
2587 |
447.4 |
Feb 12 2021 |
6370 |
501.4 |
Feb 05 2021 |
5536 |
555.41 |
Feb 05 2021 |
2780 |
447.4 |
Feb 05 2021 |
6788 |
501.4 |
Jan 29 2021 |
5719 |
555.41 |
Jan 29 2021 |
2834 |
447.4 |
Jan 29 2021 |
6993 |
501.4 |
Jan 22 2021 |
5880 |
555.41 |
Jan 22 2021 |
2898 |
447.4 |
Jan 22 2021 |
7140 |
501.4 |
Jan 15 2021 |
5880 |
555.41 |
Jan 15 2021 |
2981 |
447.4 |
Jan 15 2021 |
7277 |
501.4 |
Jan 08 2021 |
5880 |
555.41 |
Jan 08 2021 |
2981 |
447.4 |
Jan 08 2021 |
7249 |
501.4 |
Jan 01 2021 |
5880 |
555.41 |
Jan 01 2021 |
2966 |
447.4 |
Jan 01 2021 |
7207 |
501.4 |
Dec 25 2020 |
5880 |
555.41 |
Dec 25 2020 |
2966 |
447.4 |
Dec 25 2020 |
7207 |
501.4 |
Dec 18 2020 |
5880 |
555.41 |
Dec 18 2020 |
2966 |
447.4 |
Dec 18 2020 |
7207 |
501.4 |
Dec 11 2020 |
5880 |
555.41 |
Dec 11 2020 |
2966 |
447.4 |
Dec 11 2020 |
7186 |
501.4 |
Dec 04 2020 |
5880 |
555.41 |
Dec 04 2020 |
2935 |
447.4 |
Dec 04 2020 |
7147 |
501.4 |
Nov 27 2020 |
5880 |
555.41 |
Nov 27 2020 |
2935 |
447.4 |
Nov 27 2020 |
7147 |
501.4 |
Nov 20 2020 |
5880 |
555.41 |
Nov 20 2020 |
2935 |
447.4 |
Nov 20 2020 |
7147 |
501.4 |
Nov 13 2020 |
5880 |
555.41 |
Nov 13 2020 |
2935 |
447.4 |
Nov 13 2020 |
7147 |
501.4 |
Nov 06 2020 |
5880 |
555.41 |
Nov 06 2020 |
2935 |
447.4 |
Nov 06 2020 |
7249 |
501.4 |
Oct 30 2020 |
5865 |
555.41 |
Oct 30 2020 |
2933 |
447.4 |
Oct 30 2020 |
7175 |
501.4 |
Oct 23 2020 |
5640 |
555.41 |
Oct 23 2020 |
2933 |
447.4 |
Oct 23 2020 |
7095 |
501.4 |
Oct 16 2020 |
5719 |
555.41 |
Oct 16 2020 |
2911 |
447.4 |
Oct 16 2020 |
7116 |
501.4 |
Oct 09 2020 |
5706 |
555.41 |
Oct 09 2020 |
2877 |
447.4 |
Oct 09 2020 |
7080 |
501.4 |
Oct 02 2020 |
5629 |
555.41 |
Oct 02 2020 |
2687 |
447.4 |
Oct 02 2020 |
6759 |
501.4 |
Sep 25 2020 |
5548 |
555.41 |
Sep 25 2020 |
2728 |
447.4 |
Sep 25 2020 |
6804 |
501.4 |
Sep 18 2020 |
5587 |
555.41 |
Sep 18 2020 |
2751 |
447.4 |
Sep 18 2020 |
6834 |
501.4 |
Sep 11 2020 |
5412 |
555.41 |
Sep 11 2020 |
2799 |
447.4 |
Sep 11 2020 |
6571 |
501.4 |
Sep 04 2020 |
6123 |
555.41 |
Sep 04 2020 |
3579 |
465.74 |
Sep 04 2020 |
7051 |
495.63 |
Aug 28 2020 |
6550 |
555.41 |
Aug 28 2020 |
3957 |
465.74 |
Aug 28 2020 |
7566 |
495.63 |
Aug 21 2020 |
7030 |
555.41 |
Aug 21 2020 |
4255 |
465.74 |
Aug 21 2020 |
8188 |
495.63 |
Aug 14 2020 |
7339 |
555.41 |
Aug 14 2020 |
4658 |
472.27 |
Aug 14 2020 |
8441 |
493.06 |
Aug 07 2020 |
7921 |
555.41 |
Aug 07 2020 |
5055 |
472.69 |
Aug 07 2020 |
8825 |
489.23 |
Jul 31 2020 |
8265 |
548.24 |
Jul 31 2020 |
5502 |
472.69 |
Jul 31 2020 |
9174 |
486.37 |
Jul 24 2020 |
8616 |
548.24 |
Jul 24 2020 |
6167 |
477 |
Jul 24 2020 |
9136 |
477 |
Jul 17 2020 |
9141 |
548.24 |
Jul 17 2020 |
6582 |
475.64 |
Jul 17 2020 |
9454 |
475.64 |
Jul 10 2020 |
9308 |
539.57 |
Jul 10 2020 |
7137 |
475.64 |
Jul 10 2020 |
10013 |
475.64 |
Jul 03 2020 |
4071 |
619.57 |
Jul 03 2020 |
9695 |
543.85 |
Jul 03 2020 |
7222 |
475.64 |
Jul 03 2020 |
10135 |
475.64 |
Jun 26 2020 |
4341 |
619.57 |
Jun 26 2020 |
10592 |
563.9 |
Jun 26 2020 |
7737 |
475.64 |
Jun 26 2020 |
10648 |
475.64 |
Jun 19 2020 |
4500 |
619.57 |
Jun 19 2020 |
10714 |
556.05 |
Jun 19 2020 |
7972 |
475.64 |
Jun 19 2020 |
11064 |
475.64 |
Jun 12 2020 |
4699 |
619.57 |
Jun 12 2020 |
11317 |
556.05 |
Jun 12 2020 |
8245 |
475.64 |
Jun 12 2020 |
11441 |
475.64 |
Jun 05 2020 |
4925 |
619.57 |
Jun 05 2020 |
11588 |
556.05 |
Jun 05 2020 |
8615 |
475.64 |
Jun 05 2020 |
11807 |
475.64 |
May 29 2020 |
5287 |
619.57 |
May 29 2020 |
11261 |
536.18 |
May 29 2020 |
8939 |
475.64 |
May 29 2020 |
12148 |
475.64 |
May 22 2020 |
5514 |
619.57 |
May 22 2020 |
11562 |
536.18 |
May 22 2020 |
9152 |
473.84 |
May 22 2020 |
12526 |
475.64 |
May 15 2020 |
6317 |
619.57 |
May 15 2020 |
12153 |
536.18 |
May 15 2020 |
9374 |
473.84 |
May 15 2020 |
12921 |
475.64 |
May 08 2020 |
6524 |
619.57 |
May 08 2020 |
12481 |
536.18 |
May 08 2020 |
9599 |
473.84 |
May 08 2020 |
13233 |
475.64 |
May 01 2020 |
7107 |
619.57 |
May 01 2020 |
13087 |
536.18 |
May 01 2020 |
10096 |
473.84 |
May 01 2020 |
13862 |
475.64 |
Apr 24 2020 |
7264 |
619.57 |
Apr 24 2020 |
13648 |
536.18 |
Apr 24 2020 |
10430 |
473.84 |
Apr 24 2020 |
14793 |
475.64 |
Apr 17 2020 |
7272 |
619.57 |
Apr 17 2020 |
14097 |
536.18 |
Apr 17 2020 |
10501 |
473.84 |
Apr 17 2020 |
15123 |
475.64 |
Apr 10 2020 |
7506 |
619.57 |
Apr 10 2020 |
14520 |
536.18 |
Apr 10 2020 |
10756 |
473.84 |
Apr 10 2020 |
15474 |
475.64 |
Apr 03 2020 |
7950 |
619.57 |
Apr 03 2020 |
15085 |
536.18 |
Apr 03 2020 |
10992 |
473.84 |
Apr 03 2020 |
15875 |
475.64 |
Mar 27 2020 |
8477 |
619.57 |
Mar 27 2020 |
15658 |
536.18 |
Mar 27 2020 |
11222 |
473.84 |
Mar 27 2020 |
16270 |
475.64 |
Mar 20 2020 |
8655 |
619.57 |
Mar 20 2020 |
16513 |
546.06 |
Mar 20 2020 |
12143 |
481.85 |
Mar 20 2020 |
17702 |
485 |
Mar 13 2020 |
8484 |
619.57 |
Mar 13 2020 |
16847 |
546.06 |
Mar 13 2020 |
12235 |
481.85 |
Mar 13 2020 |
17928 |
485 |
Mar 06 2020 |
8574 |
619.57 |
Mar 06 2020 |
17183 |
546.06 |
Mar 06 2020 |
12320 |
481.85 |
Mar 06 2020 |
18072 |
485 |
Feb 28 2020 |
8921 |
619.57 |
Feb 28 2020 |
17192 |
546.06 |
Feb 28 2020 |
12304 |
481.85 |
Feb 28 2020 |
18087 |
485 |
Feb 21 2020 |
8498 |
619.57 |
Feb 21 2020 |
16944 |
546.06 |
Feb 21 2020 |
12136 |
481.85 |
Feb 21 2020 |
17923 |
485 |
Feb 14 2020 |
8641 |
619.57 |
Feb 14 2020 |
17028 |
546.06 |
Feb 14 2020 |
12188 |
481.85 |
Feb 14 2020 |
17967 |
485 |
Feb 07 2020 |
8725 |
619.57 |
Feb 07 2020 |
16975 |
546.06 |
Feb 07 2020 |
12124 |
481.85 |
Feb 07 2020 |
17843 |
485 |
Jan 31 2020 |
8740 |
619.57 |
Jan 31 2020 |
17058 |
546.06 |
Jan 31 2020 |
12146 |
481.85 |
Jan 31 2020 |
17911 |
485 |
Jan 24 2020 |
8731 |
619.57 |
Jan 24 2020 |
17086 |
546.06 |
Jan 24 2020 |
12179 |
481.85 |
Jan 24 2020 |
17932 |
485 |
Jan 17 2020 |
8731 |
619.57 |
Jan 17 2020 |
17111 |
546.06 |
Jan 17 2020 |
12083 |
481.85 |
Jan 17 2020 |
17830 |
485 |
Jan 10 2020 |
8731 |
619.57 |
Jan 10 2020 |
17111 |
546.06 |
Jan 10 2020 |
12081 |
481.85 |
Jan 10 2020 |
17829 |
485 |
Jan 03 2020 |
8732 |
619.57 |
Jan 03 2020 |
17113 |
546.06 |
Jan 03 2020 |
12088 |
481.85 |
Jan 03 2020 |
17838 |
485 |
Dec 27 2019 |
8791 |
619.57 |
Dec 27 2019 |
17113 |
546.06 |
Dec 27 2019 |
12078 |
481.85 |
Dec 27 2019 |
17830 |
485 |
Dec 20 2019 |
8791 |
619.57 |
Dec 20 2019 |
17113 |
546.06 |
Dec 20 2019 |
12078 |
481.85 |
Dec 20 2019 |
17830 |
485 |
Dec 13 2019 |
8792 |
619.57 |
Dec 13 2019 |
17114 |
546.06 |
Dec 13 2019 |
12079 |
481.85 |
Dec 13 2019 |
17831 |
485 |
Dec 06 2019 |
8792 |
619.57 |
Dec 06 2019 |
17114 |
546.06 |
Dec 06 2019 |
12063 |
481.85 |
Dec 06 2019 |
17814 |
485 |
Nov 29 2019 |
8792 |
619.57 |
Nov 29 2019 |
17114 |
546.06 |
Nov 29 2019 |
12022 |
481.85 |
Nov 29 2019 |
17803 |
485 |
Nov 22 2019 |
8792 |
619.57 |
Nov 22 2019 |
17114 |
546.06 |
Nov 22 2019 |
12022 |
481.85 |
Nov 22 2019 |
17803 |
485 |
Nov 15 2019 |
8792 |
619.57 |
Nov 15 2019 |
17114 |
546.06 |
Nov 15 2019 |
12023 |
481.85 |
Nov 15 2019 |
17808 |
485 |
Nov 08 2019 |
8792 |
619.57 |
Nov 08 2019 |
17052 |
546.06 |
Nov 08 2019 |
12026 |
481.85 |
Nov 08 2019 |
17738 |
485 |
Nov 01 2019 |
8792 |
619.57 |
Nov 01 2019 |
16696 |
546.06 |
Nov 01 2019 |
12020 |
481.85 |
Nov 01 2019 |
17519 |
485 |
Oct 25 2019 |
8793 |
619.57 |
Oct 25 2019 |
16696 |
546.06 |
Oct 25 2019 |
12039 |
481.85 |
Oct 25 2019 |
17537 |
485 |
Oct 18 2019 |
8793 |
619.57 |
Oct 18 2019 |
16785 |
546.06 |
Oct 18 2019 |
12039 |
481.85 |
Oct 18 2019 |
17571 |
485 |
Oct 11 2019 |
8792 |
619.57 |
Oct 11 2019 |
16724 |
546.06 |
Oct 11 2019 |
12038 |
481.85 |
Oct 11 2019 |
17537 |
485 |
Oct 04 2019 |
8781 |
619.57 |
Oct 04 2019 |
16676 |
546.06 |
Oct 04 2019 |
12056 |
481.85 |
Oct 04 2019 |
17513 |
485 |
Sep 27 2019 |
8781 |
619.57 |
Sep 27 2019 |
16678 |
546.06 |
Sep 27 2019 |
12049 |
481.85 |
Sep 27 2019 |
17636 |
485 |
Sep 20 2019 |
8847 |
619.57 |
Sep 20 2019 |
16603 |
546.06 |
Sep 20 2019 |
12060 |
481.85 |
Sep 20 2019 |
17622 |
485 |
Sep 13 2019 |
8992 |
619.57 |
Sep 13 2019 |
16706 |
546.06 |
Sep 13 2019 |
12035 |
481.85 |
Sep 13 2019 |
17652 |
485 |
Sep 06 2019 |
8971 |
619.57 |
Sep 06 2019 |
17060 |
546.06 |
Sep 06 2019 |
12228 |
483.88 |
Sep 06 2019 |
18398 |
488.62 |
Aug 30 2019 |
9057 |
619.57 |
Aug 30 2019 |
17159 |
546.06 |
Aug 30 2019 |
12347 |
483.88 |
Aug 30 2019 |
18531 |
488.62 |
Aug 23 2019 |
9196 |
619.57 |
Aug 23 2019 |
17377 |
546.06 |
Aug 23 2019 |
12426 |
483.88 |
Aug 23 2019 |
18728 |
488.62 |
Aug 16 2019 |
9162 |
619.57 |
Aug 16 2019 |
17650 |
553.21 |
Aug 16 2019 |
12718 |
487.24 |
Aug 16 2019 |
19536 |
496 |
Aug 09 2019 |
9208 |
619.57 |
Aug 09 2019 |
17728 |
553.21 |
Aug 09 2019 |
14108 |
502.91 |
Aug 09 2019 |
20789 |
505.98 |
Aug 02 2019 |
9280 |
619.57 |
Aug 02 2019 |
17890 |
553.21 |
Aug 02 2019 |
14261 |
502.91 |
Aug 02 2019 |
20951 |
505.98 |
Jul 26 2019 |
9305 |
619.57 |
Jul 26 2019 |
17856 |
553.21 |
Jul 26 2019 |
14681 |
506.86 |
Jul 26 2019 |
21324 |
508.23 |
Jul 19 2019 |
9439 |
619.57 |
Jul 19 2019 |
18143 |
553.21 |
Jul 19 2019 |
15963 |
521.52 |
Jul 19 2019 |
21274 |
506.44 |
Jul 12 2019 |
9407 |
619.57 |
Jul 12 2019 |
18287 |
557.59 |
Jul 12 2019 |
16129 |
521.52 |
Jul 12 2019 |
22173 |
513.33 |
Jul 05 2019 |
19279 |
575.08 |
Jul 05 2019 |
17372 |
533.3 |
Jul 05 2019 |
24735 |
532.84 |
Jun 28 2019 |
18661 |
557.82 |
Jun 28 2019 |
17568 |
533.3 |
Jun 28 2019 |
23837 |
522.19 |
Jun 21 2019 |
17752 |
542.15 |
Jun 21 2019 |
17545 |
533.3 |
Jun 21 2019 |
23680 |
522.19 |
Jun 14 2019 |
17692 |
542.15 |
Jun 14 2019 |
15735 |
507.8 |
Jun 14 2019 |
23787 |
522.25 |
Jun 07 2019 |
18516 |
554.63 |
Jun 07 2019 |
15476 |
502.32 |
Jun 07 2019 |
24022 |
522.25 |
May 31 2019 |
19248 |
571.02 |
May 31 2019 |
15441 |
502.32 |
May 31 2019 |
24497 |
527.88 |
May 24 2019 |
19187 |
571.02 |
May 24 2019 |
15681 |
505.35 |
May 24 2019 |
22009 |
505.35 |
May 17 2019 |
19231 |
571.02 |
May 17 2019 |
13060 |
476.2 |
May 17 2019 |
21785 |
503.73 |
May 10 2019 |
19380 |
571.02 |
May 10 2019 |
10038 |
446.83 |
May 10 2019 |
21760 |
503.73 |
May 03 2019 |
18453 |
550.33 |
May 03 2019 |
10039 |
446.83 |
May 03 2019 |
21808 |
503.73 |
Apr 26 2019 |
18636 |
550.33 |
Apr 26 2019 |
10045 |
446.83 |
Apr 26 2019 |
18715 |
482.23 |
Apr 19 2019 |
18617 |
550.33 |
Apr 19 2019 |
10181 |
446.83 |
Apr 19 2019 |
18685 |
482.23 |
Apr 18 2019 |
18629 |
550.33 |
Apr 18 2019 |
10193 |
446.83 |
Apr 12 2019 |
18268 |
543.72 |
Apr 12 2019 |
10324 |
446.83 |
Apr 12 2019 |
16461 |
465 |
Apr 05 2019 |
17574 |
543.72 |
Apr 05 2019 |
10103 |
446.83 |
Apr 05 2019 |
16043 |
465 |
Mar 29 2019 |
8117 |
545.28 |
Mar 29 2019 |
17430 |
543.72 |
Mar 29 2019 |
9976 |
446.83 |
Mar 29 2019 |
15913 |
465 |
Mar 22 2019 |
8267 |
545.28 |
Mar 22 2019 |
17029 |
543.72 |
Mar 22 2019 |
9883 |
446.83 |
Mar 22 2019 |
15726 |
465 |
Mar 15 2019 |
8620 |
545.28 |
Mar 15 2019 |
17124 |
543.72 |
Mar 15 2019 |
9841 |
446.83 |
Mar 15 2019 |
15721 |
465 |
Mar 08 2019 |
8266 |
545.28 |
Mar 08 2019 |
16829 |
543.72 |
Mar 08 2019 |
9794 |
446.83 |
Mar 08 2019 |
15533 |
465 |
Mar 01 2019 |
8459 |
545.28 |
Mar 01 2019 |
16949 |
543.72 |
Mar 01 2019 |
9819 |
446.83 |
Mar 01 2019 |
15606 |
465 |
Feb 22 2019 |
8481 |
545.28 |
Feb 22 2019 |
17032 |
543.72 |
Feb 22 2019 |
9846 |
446.83 |
Feb 22 2019 |
15659 |
465 |
Feb 15 2019 |
8456 |
545.28 |
Feb 15 2019 |
16864 |
543.72 |
Feb 15 2019 |
9757 |
446.83 |
Feb 15 2019 |
15487 |
465 |
Feb 08 2019 |
8644 |
545.28 |
Feb 08 2019 |
16808 |
543.72 |
Feb 08 2019 |
9671 |
446.83 |
Feb 08 2019 |
15330 |
465 |
Feb 01 2019 |
8669 |
545.28 |
Feb 01 2019 |
16813 |
543.72 |
Feb 01 2019 |
9701 |
446.83 |
Feb 01 2019 |
15343 |
465 |
Jan 25 2019 |
8669 |
545.28 |
Jan 25 2019 |
16852 |
543.72 |
Jan 25 2019 |
9722 |
446.83 |
Jan 25 2019 |
15399 |
465 |
Jan 18 2019 |
8707 |
545.28 |
Jan 18 2019 |
16925 |
543.72 |
Jan 18 2019 |
9737 |
446.83 |
Jan 18 2019 |
15434 |
465 |
Jan 11 2019 |
8707 |
545.28 |
Jan 11 2019 |
16925 |
543.72 |
Jan 11 2019 |
9722 |
446.83 |
Jan 11 2019 |
15424 |
465 |
Jan 04 2019 |
8707 |
545.28 |
Jan 04 2019 |
16926 |
543.72 |
Jan 04 2019 |
9735 |
446.83 |
Jan 04 2019 |
15430 |
465 |
Dec 28 2018 |
8707 |
545.28 |
Dec 28 2018 |
16926 |
543.72 |
Dec 28 2018 |
9735 |
446.83 |
Dec 28 2018 |
15430 |
465 |
Dec 21 2018 |
8707 |
545.28 |
Dec 21 2018 |
16926 |
543.72 |
Dec 21 2018 |
9735 |
446.83 |
Dec 21 2018 |
15430 |
465 |
Dec 14 2018 |
8707 |
545.28 |
Dec 14 2018 |
16926 |
543.72 |
Dec 14 2018 |
9735 |
446.83 |
Dec 14 2018 |
15430 |
465 |
Dec 07 2018 |
8676 |
545.28 |
Dec 07 2018 |
16926 |
543.72 |
Dec 07 2018 |
9728 |
446.83 |
Dec 07 2018 |
15423 |
465 |
Nov 30 2018 |
8676 |
545.28 |
Nov 30 2018 |
16926 |
543.72 |
Nov 30 2018 |
9728 |
446.83 |
Nov 30 2018 |
15423 |
465 |
Nov 23 2018 |
8682 |
545.28 |
Nov 23 2018 |
16926 |
543.72 |
Nov 23 2018 |
9728 |
446.83 |
Nov 23 2018 |
15423 |
465 |
Nov 16 2018 |
8682 |
545.28 |
Nov 16 2018 |
16926 |
543.72 |
Nov 16 2018 |
9728 |
446.83 |
Nov 16 2018 |
15423 |
465 |
Nov 09 2018 |
8682 |
545.28 |
Nov 09 2018 |
16927 |
543.72 |
Nov 09 2018 |
9728 |
446.83 |
Nov 09 2018 |
15424 |
465 |
Nov 02 2018 |
8682 |
545.28 |
Nov 02 2018 |
16927 |
543.72 |
Nov 02 2018 |
9728 |
446.83 |
Nov 02 2018 |
15393 |
465 |
Oct 26 2018 |
8682 |
545.28 |
Oct 26 2018 |
16917 |
543.72 |
Oct 26 2018 |
9728 |
446.83 |
Oct 26 2018 |
15388 |
465 |
Oct 19 2018 |
8682 |
545.28 |
Oct 19 2018 |
16947 |
543.72 |
Oct 19 2018 |
9728 |
446.83 |
Oct 19 2018 |
15405 |
465 |
Oct 12 2018 |
8658 |
545.28 |
Oct 12 2018 |
16873 |
543.72 |
Oct 12 2018 |
9712 |
446.83 |
Oct 12 2018 |
15347 |
465 |
Oct 05 2018 |
8658 |
545.28 |
Oct 05 2018 |
16895 |
543.72 |
Oct 05 2018 |
9692 |
446.83 |
Oct 05 2018 |
15471 |
465 |
Sep 28 2018 |
8664 |
545.28 |
Sep 28 2018 |
16496 |
543.72 |
Sep 28 2018 |
9707 |
446.83 |
Sep 28 2018 |
15091 |
465 |
Sep 21 2018 |
8572 |
545.28 |
Sep 21 2018 |
16451 |
543.72 |
Sep 21 2018 |
9682 |
446.83 |
Sep 21 2018 |
15067 |
465 |
Sep 14 2018 |
8767 |
545.28 |
Sep 14 2018 |
16522 |
543.72 |
Sep 14 2018 |
9726 |
446.83 |
Sep 14 2018 |
15112 |
465 |
Sep 07 2018 |
8816 |
545.28 |
Sep 07 2018 |
16832 |
543.72 |
Sep 07 2018 |
9820 |
446.83 |
Sep 07 2018 |
15396 |
465 |
Aug 31 2018 |
8921 |
545.28 |
Aug 31 2018 |
16873 |
543.72 |
Aug 31 2018 |
9921 |
446.83 |
Aug 31 2018 |
15481 |
465 |
Aug 24 2018 |
9031 |
545.28 |
Aug 24 2018 |
16934 |
543.72 |
Aug 24 2018 |
9837 |
446.83 |
Aug 24 2018 |
13217 |
446.83 |
Aug 17 2018 |
9007 |
545.28 |
Aug 17 2018 |
16860 |
543.72 |
Aug 17 2018 |
9997 |
446.83 |
Aug 17 2018 |
13363 |
446.83 |
Aug 10 2018 |
8995 |
545.28 |
Aug 10 2018 |
16855 |
543.72 |
Aug 10 2018 |
9548 |
442.27 |
Aug 10 2018 |
13443 |
446.83 |
Aug 03 2018 |
9059 |
545.28 |
Aug 03 2018 |
17077 |
543.72 |
Aug 03 2018 |
9632 |
442.27 |
Aug 03 2018 |
13565 |
446.83 |
Jul 27 2018 |
9174 |
545.28 |
Jul 27 2018 |
17294 |
543.72 |
Jul 27 2018 |
10806 |
454.34 |
Jul 27 2018 |
15510 |
461.13 |
Jul 20 2018 |
9336 |
545.28 |
Jul 20 2018 |
17249 |
543.72 |
Jul 20 2018 |
9810 |
442.63 |
Jul 20 2018 |
15100 |
456.57 |
Jul 13 2018 |
9436 |
545.28 |
Jul 13 2018 |
17494 |
543.57 |
Jul 13 2018 |
9657 |
442.63 |
Jul 13 2018 |
14953 |
456.57 |
Jul 06 2018 |
9964 |
572.44 |
Jul 06 2018 |
17053 |
537.99 |
Jul 06 2018 |
10139 |
447.97 |
Jul 06 2018 |
15466 |
462.28 |
Jun 29 2018 |
9928 |
572.44 |
Jun 29 2018 |
17065 |
537.99 |
Jun 29 2018 |
10647 |
453.11 |
Jun 29 2018 |
16560 |
471.12 |
Jun 22 2018 |
10019 |
572.44 |
Jun 22 2018 |
17349 |
537.99 |
Jun 22 2018 |
10904 |
453.11 |
Jun 22 2018 |
16833 |
471.12 |
Jun 15 2018 |
10036 |
572.44 |
Jun 15 2018 |
16649 |
525.33 |
Jun 15 2018 |
10850 |
453.11 |
Jun 15 2018 |
14588 |
453.11 |
Jun 08 2018 |
10151 |
572.44 |
Jun 08 2018 |
16942 |
528.19 |
Jun 08 2018 |
10981 |
453.11 |
Jun 08 2018 |
14741 |
453.11 |
Jun 01 2018 |
10076 |
572.44 |
Jun 01 2018 |
17342 |
528.19 |
Jun 01 2018 |
11976 |
461.97 |
Jun 01 2018 |
16261 |
461.97 |
May 25 2018 |
10101 |
572.44 |
May 25 2018 |
17405 |
528.19 |
May 25 2018 |
11456 |
455.91 |
May 25 2018 |
16450 |
461.97 |
May 18 2018 |
9962 |
572.44 |
May 18 2018 |
17558 |
528.19 |
May 18 2018 |
12778 |
469.22 |
May 18 2018 |
18627 |
479.07 |
May 11 2018 |
9892 |
572.44 |
May 11 2018 |
17605 |
528.19 |
May 11 2018 |
14137 |
484.62 |
May 11 2018 |
20947 |
497.84 |
May 04 2018 |
9969 |
572.44 |
May 04 2018 |
17890 |
527.58 |
May 04 2018 |
14365 |
484.62 |
May 04 2018 |
20145 |
489.02 |
Apr 27 2018 |
10068 |
572.44 |
Apr 27 2018 |
17724 |
527.58 |
Apr 27 2018 |
14394 |
484.62 |
Apr 27 2018 |
20043 |
489.02 |
Apr 20 2018 |
10009 |
572.44 |
Apr 20 2018 |
17756 |
527.58 |
Apr 20 2018 |
14508 |
484.62 |
Apr 20 2018 |
21190 |
497.84 |
Apr 13 2018 |
9802 |
572.44 |
Apr 13 2018 |
17532 |
527.58 |
Apr 13 2018 |
14458 |
484.62 |
Apr 13 2018 |
21085 |
497.84 |
Apr 06 2018 |
9843 |
572.44 |
Apr 06 2018 |
17024 |
514.94 |
Apr 06 2018 |
14371 |
484.62 |
Apr 06 2018 |
20184 |
489.02 |
Mar 30 2018 |
10080 |
599.61 |
Mar 30 2018 |
17433 |
514.94 |
Mar 30 2018 |
14480 |
484.62 |
Mar 30 2018 |
20472 |
489.02 |
Mar 23 2018 |
9903 |
599.61 |
Mar 23 2018 |
17653 |
514.94 |
Mar 23 2018 |
14492 |
484.62 |
Mar 23 2018 |
20646 |
489.02 |
Mar 16 2018 |
9772 |
599.61 |
Mar 16 2018 |
17515 |
514.94 |
Mar 16 2018 |
14528 |
484.62 |
Mar 16 2018 |
20609 |
489.02 |
Mar 09 2018 |
9671 |
599.61 |
Mar 09 2018 |
17442 |
514.94 |
Mar 09 2018 |
14435 |
484.62 |
Mar 09 2018 |
20573 |
489.02 |
Mar 02 2018 |
10064 |
599.61 |
Mar 02 2018 |
17522 |
514.94 |
Mar 02 2018 |
14574 |
484.62 |
Mar 02 2018 |
20839 |
489.02 |
Feb 23 2018 |
10280 |
599.61 |
Feb 23 2018 |
17686 |
514.94 |
Feb 23 2018 |
14718 |
484.62 |
Feb 23 2018 |
20998 |
489.02 |
Feb 16 2018 |
10231 |
599.61 |
Feb 16 2018 |
17739 |
514.94 |
Feb 16 2018 |
14677 |
484.62 |
Feb 16 2018 |
20973 |
489.02 |
Feb 09 2018 |
10216 |
599.61 |
Feb 09 2018 |
17503 |
514.94 |
Feb 09 2018 |
14709 |
484.62 |
Feb 09 2018 |
20763 |
489.02 |
Feb 02 2018 |
10307 |
599.61 |
Feb 02 2018 |
17395 |
514.94 |
Feb 02 2018 |
14673 |
484.62 |
Feb 02 2018 |
20677 |
489.02 |
Jan 26 2018 |
10307 |
599.61 |
Jan 26 2018 |
17478 |
514.94 |
Jan 26 2018 |
14711 |
484.62 |
Jan 26 2018 |
20737 |
489.02 |
Jan 19 2018 |
10307 |
599.61 |
Jan 19 2018 |
17480 |
514.94 |
Jan 19 2018 |
14712 |
484.62 |
Jan 19 2018 |
20741 |
489.02 |
Jan 12 2018 |
10242 |
599.61 |
Jan 12 2018 |
17515 |
514.94 |
Jan 12 2018 |
14686 |
484.62 |
Jan 12 2018 |
20744 |
489.02 |
Jan 05 2018 |
10242 |
599.61 |
Jan 05 2018 |
17515 |
514.94 |
Jan 05 2018 |
14716 |
484.62 |
Jan 05 2018 |
20768 |
489.02 |
Dec 29 2017 |
10315 |
599.61 |
Dec 29 2017 |
17515 |
514.94 |
Dec 29 2017 |
14717 |
484.62 |
Dec 29 2017 |
20768 |
489.02 |
Dec 22 2017 |
10315 |
599.61 |
Dec 22 2017 |
17515 |
514.94 |
Dec 22 2017 |
14719 |
484.62 |
Dec 22 2017 |
20770 |
489.02 |
Dec 15 2017 |
10315 |
599.61 |
Dec 15 2017 |
17515 |
514.94 |
Dec 15 2017 |
14711 |
484.62 |
Dec 15 2017 |
20765 |
489.02 |
Dec 08 2017 |
10315 |
599.61 |
Dec 08 2017 |
17515 |
514.94 |
Dec 08 2017 |
14711 |
484.62 |
Dec 08 2017 |
20765 |
489.02 |
Dec 01 2017 |
10309 |
599.61 |
Dec 01 2017 |
17515 |
514.94 |
Dec 01 2017 |
14711 |
484.62 |
Dec 01 2017 |
20765 |
489.02 |
Nov 24 2017 |
10309 |
599.61 |
Nov 24 2017 |
17515 |
514.94 |
Nov 24 2017 |
14711 |
484.62 |
Nov 24 2017 |
20765 |
489.02 |
Nov 17 2017 |
10309 |
599.61 |
Nov 17 2017 |
17516 |
514.94 |
Nov 17 2017 |
14711 |
484.62 |
Nov 17 2017 |
20766 |
489.02 |
Nov 10 2017 |
10309 |
599.61 |
Nov 10 2017 |
17545 |
514.94 |
Nov 10 2017 |
14711 |
484.62 |
Nov 10 2017 |
20780 |
489.02 |
Nov 03 2017 |
10309 |
599.61 |
Nov 03 2017 |
17545 |
514.94 |
Nov 03 2017 |
14712 |
484.62 |
Nov 03 2017 |
20781 |
489.02 |
Oct 27 2017 |
10309 |
599.61 |
Oct 27 2017 |
17564 |
514.94 |
Oct 27 2017 |
14712 |
484.62 |
Oct 27 2017 |
20817 |
489.02 |
Oct 20 2017 |
10253 |
599.61 |
Oct 20 2017 |
17469 |
514.94 |
Oct 20 2017 |
14728 |
484.62 |
Oct 20 2017 |
20753 |
489.02 |
Oct 13 2017 |
10298 |
599.61 |
Oct 13 2017 |
17518 |
514.94 |
Oct 13 2017 |
14728 |
484.62 |
Oct 13 2017 |
20782 |
489.02 |
Oct 06 2017 |
10298 |
599.61 |
Oct 06 2017 |
17508 |
514.94 |
Oct 06 2017 |
14715 |
484.62 |
Oct 06 2017 |
20783 |
489.02 |
Sep 29 2017 |
10311 |
599.61 |
Sep 29 2017 |
17506 |
514.94 |
Sep 29 2017 |
14732 |
484.62 |
Sep 29 2017 |
20695 |
489.02 |
Sep 22 2017 |
10296 |
599.61 |
Sep 22 2017 |
17756 |
514.94 |
Sep 22 2017 |
14727 |
484.62 |
Sep 22 2017 |
20894 |
489.02 |
Sep 15 2017 |
10090 |
599.61 |
Sep 15 2017 |
17737 |
514.94 |
Sep 15 2017 |
14816 |
484.62 |
Sep 15 2017 |
20958 |
489.02 |
Sep 08 2017 |
9724 |
599.61 |
Sep 08 2017 |
17655 |
514.94 |
Sep 08 2017 |
14837 |
484.62 |
Sep 08 2017 |
21070 |
489.02 |
Sep 01 2017 |
9846 |
599.61 |
Sep 01 2017 |
17709 |
514.94 |
Sep 01 2017 |
15048 |
484.62 |
Sep 01 2017 |
21150 |
489.02 |
Aug 25 2017 |
9777 |
599.61 |
Aug 25 2017 |
18059 |
514.94 |
Aug 25 2017 |
15075 |
484.62 |
Aug 25 2017 |
21525 |
489.02 |
Aug 18 2017 |
10172 |
599.61 |
Aug 18 2017 |
18129 |
514.94 |
Aug 18 2017 |
15963 |
494 |
Aug 18 2017 |
22663 |
497.79 |
Aug 11 2017 |
10049 |
599.61 |
Aug 11 2017 |
18216 |
514.94 |
Aug 11 2017 |
15893 |
494 |
Aug 11 2017 |
22710 |
497.79 |
Aug 04 2017 |
10217 |
599.61 |
Aug 04 2017 |
18320 |
514.94 |
Aug 04 2017 |
16039 |
494 |
Aug 04 2017 |
22935 |
497.79 |
Jul 28 2017 |
10303 |
599.61 |
Jul 28 2017 |
18454 |
514.94 |
Jul 28 2017 |
16622 |
499.57 |
Jul 28 2017 |
24206 |
507.11 |
Jul 21 2017 |
10417 |
599.61 |
Jul 21 2017 |
18467 |
514.94 |
Jul 21 2017 |
17979 |
514.68 |
Jul 21 2017 |
24054 |
505.16 |
Jul 14 2017 |
10476 |
599.61 |
Jul 14 2017 |
18543 |
514.94 |
Jul 14 2017 |
18085 |
514.68 |
Jul 14 2017 |
24048 |
504.17 |
Jul 07 2017 |
18399 |
511.79 |
Jul 07 2017 |
19071 |
527.25 |
Jul 07 2017 |
23360 |
497.86 |
Jun 30 2017 |
18428 |
511.79 |
Jun 30 2017 |
19175 |
527.25 |
Jun 30 2017 |
23450 |
497.86 |
Jun 23 2017 |
18637 |
511.79 |
Jun 23 2017 |
20295 |
527.25 |
Jun 23 2017 |
23625 |
497.86 |
Jun 16 2017 |
18674 |
511.79 |
Jun 16 2017 |
20336 |
527.25 |
Jun 16 2017 |
23614 |
497.86 |
Jun 09 2017 |
16570 |
489.67 |
Jun 09 2017 |
20442 |
527.25 |
Jun 09 2017 |
23535 |
497.86 |
Jun 02 2017 |
16917 |
489.67 |
Jun 02 2017 |
21251 |
537.86 |
Jun 02 2017 |
27394 |
528.22 |
May 26 2017 |
16950 |
489.67 |
May 26 2017 |
22212 |
549.72 |
May 26 2017 |
28187 |
534.7 |
May 19 2017 |
17409 |
489.67 |
May 19 2017 |
19043 |
506.24 |
May 19 2017 |
24653 |
500.72 |
May 12 2017 |
17501 |
489.67 |
May 12 2017 |
19226 |
506.24 |
May 12 2017 |
24801 |
500.72 |
May 05 2017 |
17510 |
489.67 |
May 05 2017 |
19161 |
506.24 |
May 05 2017 |
24736 |
500.72 |
Apr 28 2017 |
17351 |
489.67 |
Apr 28 2017 |
18900 |
506.24 |
Apr 28 2017 |
24453 |
500.72 |
Apr 21 2017 |
17641 |
489.67 |
Apr 21 2017 |
23252 |
489.67 |
Apr 14 2017 |
17794 |
489.67 |
Apr 14 2017 |
23253 |
489.67 |
Mar 10 2017 |
25680 |
640.74 |
Mar 10 2017 |
33721 |
640.74 |
Mar 03 2017 |
25475 |
640.74 |
Mar 03 2017 |
33441 |
640.74 |
Feb 24 2017 |
25324 |
640.74 |
Feb 24 2017 |
33413 |
640.74 |
Feb 17 2017 |
25002 |
640.74 |
Feb 17 2017 |
33330 |
640.74 |
Feb 10 2017 |
25054 |
640.74 |
Feb 10 2017 |
33485 |
640.74 |
Feb 03 2017 |
25061 |
640.74 |
Feb 03 2017 |
33424 |
640.74 |
Jan 27 2017 |
25093 |
640.74 |
Jan 27 2017 |
33435 |
640.74 |
Jan 20 2017 |
25075 |
640.74 |
Jan 20 2017 |
33398 |
640.74 |
Jan 13 2017 |
25095 |
640.74 |
Jan 13 2017 |
33386 |
640.74 |
Jan 06 2017 |
25107 |
640.74 |
Jan 06 2017 |
33396 |
640.74 |
Dec 30 2016 |
25117 |
640.74 |
Dec 30 2016 |
33406 |
640.74 |
Dec 23 2016 |
25117 |
640.74 |
Dec 23 2016 |
33406 |
640.74 |
Dec 16 2016 |
25100 |
640.74 |
Dec 16 2016 |
33398 |
640.74 |
Dec 09 2016 |
25095 |
640.74 |
Dec 09 2016 |
33395 |
640.74 |
Dec 02 2016 |
25095 |
640.74 |
Dec 02 2016 |
33396 |
640.74 |
Nov 25 2016 |
25089 |
640.74 |
Nov 25 2016 |
33391 |
640.74 |
Nov 18 2016 |
25089 |
640.74 |
Nov 18 2016 |
33391 |
640.74 |
Nov 11 2016 |
25089 |
640.74 |
Nov 11 2016 |
33344 |
640.74 |
Nov 04 2016 |
25089 |
640.74 |
Nov 04 2016 |
33344 |
640.74 |
Oct 28 2016 |
25090 |
640.74 |
Oct 28 2016 |
33351 |
640.74 |
Oct 21 2016 |
25088 |
640.74 |
Oct 21 2016 |
33371 |
640.74 |
Oct 14 2016 |
24983 |
640.74 |
Oct 14 2016 |
33317 |
640.74 |
Oct 07 2016 |
25018 |
640.74 |
Oct 07 2016 |
33370 |
640.74 |
Sep 30 2016 |
25085 |
640.74 |
Sep 30 2016 |
33415 |
640.74 |
Sep 23 2016 |
25240 |
640.74 |
Sep 23 2016 |
33261 |
640.74 |
Sep 16 2016 |
25354 |
640.74 |
Sep 16 2016 |
33263 |
640.74 |
Sep 09 2016 |
25475 |
640.74 |
Sep 09 2016 |
33418 |
640.74 |
Sep 02 2016 |
25649 |
640.74 |
Sep 02 2016 |
33562 |
640.74 |
Aug 26 2016 |
25719 |
640.74 |
Aug 26 2016 |
33379 |
640.74 |
Aug 19 2016 |
25762 |
640.74 |
Aug 19 2016 |
33368 |
640.74 |
Aug 12 2016 |
26111 |
640.74 |
Aug 12 2016 |
36072 |
640.74 |
Aug 05 2016 |
25919 |
640.74 |
Aug 05 2016 |
36224 |
640.74 |
Jul 29 2016 |
26036 |
640.74 |
Jul 29 2016 |
36524 |
640.74 |
Jul 22 2016 |
26295 |
640.74 |
Jul 22 2016 |
36763 |
640.74 |
Jun 22 2016 |
26587 |
640.74 |
Jun 22 2016 |
37855 |
640.74 |
Jun 15 2016 |
26656 |
640.74 |
Jun 15 2016 |
38342 |
640.74 |
Jun 08 2016 |
26852 |
640.74 |
Jun 08 2016 |
38556 |
640.74 |
Jun 01 2016 |
26907 |
640.74 |
Jun 01 2016 |
38830 |
640.74 |
May 25 2016 |
26785 |
640.74 |
May 25 2016 |
38579 |
640.74 |
May 18 2016 |
27023 |
640.74 |
May 18 2016 |
38928 |
640.74 |
May 11 2016 |
26902 |
640.74 |
May 11 2016 |
38995 |
640.74 |
May 04 2016 |
26767 |
640.74 |
May 04 2016 |
38857 |
640.74 |
Apr 27 2016 |
27197 |
640.74 |
Apr 27 2016 |
39367 |
640.74 |
Apr 20 2016 |
27278 |
640.74 |
Apr 20 2016 |
39347 |
640.74 |
Apr 13 2016 |
27015 |
640.74 |
Apr 13 2016 |
39372 |
640.74 |
Apr 06 2016 |
27284 |
640.74 |
Apr 06 2016 |
39916 |
640.74 |
Mar 30 2016 |
27150 |
640.74 |
Mar 30 2016 |
39699 |
640.74 |
Mar 23 2016 |
27063 |
640.74 |
Mar 23 2016 |
39819 |
640.74 |
Mar 16 2016 |
27065 |
640.74 |
Mar 16 2016 |
39897 |
640.74 |
Aug 14 2013 |
22476 |
517.52 |
Aug 14 2013 |
32289 |
517.52 |
Aug 07 2013 |
22454 |
517.52 |
Aug 07 2013 |
32533 |
517.52 |
Jul 31 2013 |
22877 |
517.52 |
Jul 31 2013 |
33010 |
517.52 |
Jul 24 2013 |
22778 |
517.52 |
Jul 24 2013 |
33220 |
517.52 |
Jul 17 2013 |
22818 |
517.52 |
Jul 17 2013 |
33354 |
517.52 |
Jul 10 2013 |
22993 |
517.52 |
Jul 10 2013 |
33683 |
517.52 |
Jul 03 2013 |
22948 |
517.52 |
Jul 03 2013 |
33701 |
517.52 |
Jun 26 2013 |
22854 |
517.52 |
Jun 26 2013 |
33887 |
517.52 |
Jun 19 2013 |
23073 |
517.52 |
Jun 19 2013 |
33885 |
517.52 |
Jun 12 2013 |
23128 |
517.52 |
Jun 12 2013 |
34188 |
517.52 |
Jun 05 2013 |
22949 |
517.52 |
Jun 05 2013 |
33850 |
517.52 |
May 29 2013 |
22833 |
517.52 |
May 29 2013 |
33884 |
517.52 |
May 22 2013 |
23255 |
517.52 |
May 22 2013 |
34513 |
517.52 |
May 15 2013 |
23227 |
517.52 |
May 15 2013 |
34550 |
517.52 |
May 08 2013 |
23214 |
517.52 |
May 08 2013 |
34492 |
517.52 |
May 01 2013 |
23592 |
517.52 |
May 01 2013 |
34749 |
517.52 |
Apr 24 2013 |
22860 |
517.52 |
Apr 24 2013 |
34463 |
517.52 |
Apr 17 2013 |
22964 |
517.52 |
Apr 17 2013 |
34506 |
517.52 |
Apr 10 2013 |
27506 |
621.59 |
Apr 10 2013 |
41430 |
621.59 |
Apr 03 2013 |
27419 |
621.59 |
Apr 03 2013 |
41171 |
621.59 |
Mar 27 2013 |
27955 |
621.59 |
Mar 27 2013 |
41409 |
621.59 |
Mar 20 2013 |
27716 |
621.59 |
Mar 20 2013 |
40135 |
589.01 |
Mar 13 2013 |
16993 |
517.52 |
Mar 13 2013 |
39012 |
574.59 |
Oct 19 2012 |
25244 |
621.59 |
Oct 19 2012 |
38535 |
578.59 |
Sep 23 2012 |
24732 |
621.59 |
Sep 23 2012 |
37949 |
578.59 |
Aug 31 2012 |
23635 |
621.59 |
Aug 31 2012 |
37001 |
578.59 |
Aug 24 2012 |
23298 |
621.59 |
Aug 24 2012 |
36519 |
578.59 |
Aug 10 2012 |
23262 |
725.66 |
Aug 10 2012 |
35944 |
593.85 |
Aug 03 2012 |
22722 |
725.66 |
Aug 03 2012 |
35329 |
593.85 |
Jul 27 2012 |
22379 |
725.66 |
Jul 27 2012 |
34507 |
593.85 |
Jul 06 2012 |
21287 |
725.66 |
Jul 06 2012 |
33253 |
593.85 |
Jun 22 2012 |
20849 |
725.66 |
Jun 22 2012 |
32005 |
593.85 |
Jun 15 2012 |
20559 |
725.66 |
Jun 15 2012 |
32266 |
593.85 |
Jun 08 2012 |
20240 |
725.66 |
Jun 08 2012 |
31988 |
593.85 |
Jun 01 2012 |
20201 |
725.66 |
Jun 01 2012 |
31570 |
593.85 |
May 25 2012 |
18787 |
725.66 |
May 25 2012 |
29413 |
593.85 |
May 18 2012 |
18762 |
725.66 |
May 18 2012 |
29644 |
593.85 |
May 11 2012 |
18095 |
725.66 |
May 11 2012 |
29422 |
593.85 |
May 04 2012 |
16771 |
725.66 |
May 04 2012 |
28666 |
593.85 |
Apr 27 2012 |
14814 |
725.66 |
Apr 27 2012 |
27587 |
593.85 |
Apr 13 2012 |
23513 |
549.91 |
Apr 06 2012 |
22874 |
549.91 |
Mar 27 2012 |
22446 |
549.91 |