Sep 07 2018 |
182 |
238.04 |
Sep 07 2018 |
372 |
255.49 |
Sep 07 2018 |
450 |
255.49 |
Aug 31 2018 |
183 |
238.04 |
Aug 31 2018 |
1357 |
323.28 |
Aug 31 2018 |
1712 |
323.28 |
Aug 24 2018 |
143 |
238.04 |
Aug 24 2018 |
1301 |
323.28 |
Aug 24 2018 |
1678 |
323.28 |
Aug 17 2018 |
141 |
238.04 |
Aug 17 2018 |
721 |
298.01 |
Aug 17 2018 |
893 |
298.01 |
Aug 10 2018 |
141 |
238.04 |
Aug 10 2018 |
727 |
298.01 |
Aug 10 2018 |
963 |
298.01 |
Aug 03 2018 |
145 |
238.04 |
Aug 03 2018 |
737 |
298.01 |
Aug 03 2018 |
979 |
298.01 |
Jul 27 2018 |
147 |
238.04 |
Jul 27 2018 |
731 |
298.01 |
Jul 27 2018 |
984 |
298.01 |
Jul 20 2018 |
145 |
238.04 |
Jul 20 2018 |
741 |
298.01 |
Jul 20 2018 |
993 |
298.01 |
Jul 13 2018 |
146 |
238.04 |
Jul 13 2018 |
616 |
298.01 |
Jul 13 2018 |
888 |
298.01 |
Jul 06 2018 |
147 |
238.04 |
Jul 06 2018 |
458 |
298.01 |
Jul 06 2018 |
676 |
298.01 |
Jun 29 2018 |
147 |
238.04 |
Jun 29 2018 |
226 |
280.46 |
Jun 29 2018 |
400 |
280.46 |
Jun 22 2018 |
160 |
238.04 |
Jun 22 2018 |
5944 |
405.96 |
Jun 22 2018 |
241 |
280.46 |
Jun 22 2018 |
427 |
280.46 |
Jun 15 2018 |
161 |
238.04 |
Jun 15 2018 |
6032 |
406.4 |
Jun 15 2018 |
138 |
266.65 |
Jun 15 2018 |
379 |
276.07 |
Jun 08 2018 |
100 |
212.1 |
Jun 08 2018 |
3750 |
379.38 |
Jun 08 2018 |
151 |
266.65 |
Jun 08 2018 |
392 |
276.07 |
Jun 01 2018 |
103 |
212.1 |
Jun 01 2018 |
4006 |
379.38 |
Jun 01 2018 |
152 |
266.65 |
Jun 01 2018 |
487 |
276.07 |
May 25 2018 |
109 |
212.1 |
May 25 2018 |
4027 |
379.38 |
May 25 2018 |
179 |
266.65 |
May 25 2018 |
503 |
276.07 |
May 18 2018 |
109 |
212.1 |
May 18 2018 |
4070 |
379.38 |
May 18 2018 |
178 |
266.65 |
May 18 2018 |
505 |
276.07 |
May 11 2018 |
114 |
212.1 |
May 11 2018 |
4087 |
379.38 |
May 11 2018 |
175 |
266.65 |
May 11 2018 |
511 |
276.07 |
May 04 2018 |
114 |
212.1 |
May 04 2018 |
2090 |
344.99 |
May 04 2018 |
183 |
266.65 |
May 04 2018 |
528 |
276.07 |
Apr 27 2018 |
181 |
229.91 |
Apr 27 2018 |
1486 |
329.22 |
Apr 27 2018 |
174 |
266.65 |
Apr 27 2018 |
536 |
276.07 |
Apr 20 2018 |
195 |
229.91 |
Apr 20 2018 |
790 |
301.22 |
Apr 20 2018 |
187 |
266.65 |
Apr 20 2018 |
537 |
276.07 |
Apr 13 2018 |
187 |
229.91 |
Apr 13 2018 |
792 |
301.22 |
Apr 13 2018 |
190 |
266.65 |
Apr 13 2018 |
538 |
276.07 |
Apr 06 2018 |
188 |
229.91 |
Apr 06 2018 |
794 |
301.22 |
Apr 06 2018 |
189 |
266.65 |
Apr 06 2018 |
541 |
276.07 |
Mar 30 2018 |
182 |
229.91 |
Mar 30 2018 |
828 |
301.22 |
Mar 30 2018 |
199 |
266.65 |
Mar 30 2018 |
549 |
276.07 |
Mar 23 2018 |
216 |
229.91 |
Mar 23 2018 |
849 |
301.22 |
Mar 23 2018 |
208 |
266.65 |
Mar 23 2018 |
551 |
276.07 |
Mar 16 2018 |
228 |
229.91 |
Mar 16 2018 |
846 |
301.22 |
Mar 16 2018 |
209 |
266.65 |
Mar 16 2018 |
561 |
276.07 |
Mar 09 2018 |
233 |
229.91 |
Mar 09 2018 |
868 |
301.22 |
Mar 09 2018 |
213 |
266.65 |
Mar 09 2018 |
587 |
276.07 |
Mar 02 2018 |
235 |
229.91 |
Mar 02 2018 |
486 |
279.76 |
Mar 02 2018 |
212 |
266.65 |
Mar 02 2018 |
691 |
276.07 |
Feb 23 2018 |
199 |
223.48 |
Feb 23 2018 |
376 |
270.36 |
Feb 23 2018 |
212 |
266.65 |
Feb 23 2018 |
697 |
276.07 |
Feb 16 2018 |
200 |
223.48 |
Feb 16 2018 |
380 |
270.36 |
Feb 16 2018 |
213 |
266.65 |
Feb 16 2018 |
704 |
276.07 |
Feb 09 2018 |
201 |
223.48 |
Feb 09 2018 |
381 |
270.36 |
Feb 09 2018 |
216 |
266.65 |
Feb 09 2018 |
706 |
276.07 |
Feb 02 2018 |
201 |
223.48 |
Feb 02 2018 |
382 |
270.36 |
Feb 02 2018 |
220 |
266.65 |
Feb 02 2018 |
714 |
276.07 |
Jan 26 2018 |
201 |
223.48 |
Jan 26 2018 |
382 |
270.36 |
Jan 26 2018 |
219 |
266.65 |
Jan 26 2018 |
713 |
276.07 |
Jan 19 2018 |
201 |
223.48 |
Jan 19 2018 |
383 |
270.36 |
Jan 19 2018 |
219 |
266.65 |
Jan 19 2018 |
713 |
276.07 |
Jan 12 2018 |
200 |
223.48 |
Jan 12 2018 |
383 |
270.36 |
Jan 12 2018 |
219 |
266.65 |
Jan 12 2018 |
715 |
276.07 |
Jan 05 2018 |
200 |
223.48 |
Jan 05 2018 |
383 |
270.36 |
Jan 05 2018 |
221 |
266.65 |
Jan 05 2018 |
717 |
276.07 |
Dec 29 2017 |
200 |
223.48 |
Dec 29 2017 |
383 |
270.36 |
Dec 29 2017 |
221 |
266.65 |
Dec 29 2017 |
717 |
276.07 |
Dec 22 2017 |
200 |
223.48 |
Dec 22 2017 |
383 |
270.36 |
Dec 22 2017 |
221 |
266.65 |
Dec 22 2017 |
717 |
276.07 |
Dec 15 2017 |
200 |
223.48 |
Dec 15 2017 |
383 |
270.36 |
Dec 15 2017 |
221 |
266.65 |
Dec 15 2017 |
716 |
276.07 |
Dec 08 2017 |
200 |
223.48 |
Dec 08 2017 |
383 |
270.36 |
Dec 08 2017 |
221 |
266.65 |
Dec 08 2017 |
716 |
276.07 |
Dec 01 2017 |
200 |
223.48 |
Dec 01 2017 |
383 |
270.36 |
Dec 01 2017 |
221 |
266.65 |
Dec 01 2017 |
716 |
276.07 |
Nov 24 2017 |
200 |
223.48 |
Nov 24 2017 |
383 |
270.36 |
Nov 24 2017 |
221 |
266.65 |
Nov 24 2017 |
716 |
276.07 |
Nov 17 2017 |
200 |
223.48 |
Nov 17 2017 |
383 |
270.36 |
Nov 17 2017 |
221 |
266.65 |
Nov 17 2017 |
716 |
276.07 |
Nov 10 2017 |
200 |
223.48 |
Nov 10 2017 |
383 |
270.36 |
Nov 10 2017 |
221 |
266.65 |
Nov 10 2017 |
716 |
276.07 |
Nov 03 2017 |
200 |
223.48 |
Nov 03 2017 |
383 |
270.36 |
Nov 03 2017 |
221 |
266.65 |
Nov 03 2017 |
716 |
276.07 |
Oct 27 2017 |
200 |
223.48 |
Oct 27 2017 |
385 |
270.36 |
Oct 27 2017 |
221 |
266.65 |
Oct 27 2017 |
717 |
276.07 |
Oct 20 2017 |
200 |
223.48 |
Oct 20 2017 |
383 |
270.36 |
Oct 20 2017 |
221 |
266.65 |
Oct 20 2017 |
716 |
276.07 |
Oct 13 2017 |
200 |
223.48 |
Oct 13 2017 |
384 |
270.36 |
Oct 13 2017 |
221 |
266.65 |
Oct 13 2017 |
716 |
276.07 |
Oct 06 2017 |
200 |
223.48 |
Oct 06 2017 |
384 |
270.36 |
Oct 06 2017 |
221 |
266.65 |
Oct 06 2017 |
716 |
276.07 |
Sep 29 2017 |
200 |
223.48 |
Sep 29 2017 |
384 |
270.36 |
Sep 29 2017 |
222 |
266.65 |
Sep 29 2017 |
717 |
276.07 |
Sep 22 2017 |
200 |
223.48 |
Sep 22 2017 |
389 |
270.36 |
Sep 22 2017 |
223 |
266.65 |
Sep 22 2017 |
722 |
276.07 |
Sep 15 2017 |
199 |
223.48 |
Sep 15 2017 |
390 |
270.36 |
Sep 15 2017 |
231 |
266.65 |
Sep 15 2017 |
728 |
276.07 |
Sep 08 2017 |
175 |
218.62 |
Sep 08 2017 |
387 |
270.36 |
Sep 08 2017 |
289 |
270.94 |
Sep 08 2017 |
810 |
278.94 |
Sep 01 2017 |
182 |
218.62 |
Sep 01 2017 |
316 |
270.36 |
Sep 01 2017 |
178 |
260.92 |
Sep 01 2017 |
653 |
274.78 |
Aug 25 2017 |
183 |
218.62 |
Aug 25 2017 |
316 |
270.36 |
Aug 25 2017 |
181 |
260.92 |
Aug 25 2017 |
647 |
274.78 |
Aug 18 2017 |
182 |
218.62 |
Aug 18 2017 |
318 |
270.36 |
Aug 18 2017 |
175 |
259.1 |
Aug 18 2017 |
639 |
273.78 |
Aug 11 2017 |
183 |
218.62 |
Aug 11 2017 |
335 |
270.36 |
Aug 11 2017 |
175 |
259.1 |
Aug 11 2017 |
660 |
273.78 |
Aug 04 2017 |
185 |
218.62 |
Aug 04 2017 |
334 |
270.36 |
Aug 04 2017 |
173 |
259.1 |
Aug 04 2017 |
662 |
273.78 |
Jul 28 2017 |
185 |
218.62 |
Jul 28 2017 |
338 |
270.36 |
Jul 28 2017 |
168 |
259.1 |
Jul 28 2017 |
669 |
273.78 |
Jul 21 2017 |
186 |
218.62 |
Jul 21 2017 |
346 |
270.36 |
Jul 21 2017 |
185 |
259.1 |
Jul 21 2017 |
692 |
273.78 |
Jul 14 2017 |
201 |
218.62 |
Jul 14 2017 |
355 |
270.36 |
Jul 14 2017 |
188 |
259.1 |
Jul 14 2017 |
690 |
273.78 |
Jul 07 2017 |
201 |
218.62 |
Jul 07 2017 |
347 |
270.36 |
Jul 07 2017 |
196 |
259.1 |
Jul 07 2017 |
688 |
273.78 |
Jun 30 2017 |
200 |
218.62 |
Jun 30 2017 |
346 |
270.36 |
Jun 30 2017 |
201 |
259.1 |
Jun 30 2017 |
662 |
272.28 |
Jun 23 2017 |
208 |
218.62 |
Jun 23 2017 |
271 |
261.83 |
Jun 23 2017 |
391 |
259.1 |
Jun 23 2017 |
648 |
272.28 |
Jun 16 2017 |
288 |
234.85 |
Jun 16 2017 |
263 |
261.83 |
Jun 16 2017 |
441 |
260.25 |
Jun 16 2017 |
390 |
258.23 |
Jun 09 2017 |
285 |
234.85 |
Jun 09 2017 |
236 |
261.83 |
Jun 09 2017 |
467 |
260.25 |
Jun 09 2017 |
383 |
258.23 |
Jun 02 2017 |
285 |
234.85 |
Jun 02 2017 |
291 |
261.83 |
Jun 02 2017 |
801 |
277.75 |
Jun 02 2017 |
432 |
258.3 |
May 26 2017 |
287 |
234.85 |
May 26 2017 |
230 |
254.26 |
May 26 2017 |
1278 |
294.41 |
May 26 2017 |
318 |
248.22 |
May 19 2017 |
299 |
234.85 |
May 19 2017 |
229 |
254.26 |
May 19 2017 |
763 |
275.87 |
May 19 2017 |
314 |
248.22 |
May 12 2017 |
302 |
234.85 |
May 12 2017 |
228 |
254.26 |
May 12 2017 |
786 |
275.87 |
May 12 2017 |
320 |
248.22 |
May 05 2017 |
332 |
234.85 |
May 05 2017 |
273 |
257.38 |
May 05 2017 |
1586 |
301.93 |
May 05 2017 |
450 |
256 |
Apr 28 2017 |
169 |
204.18 |
Apr 28 2017 |
300 |
260.48 |
Apr 28 2017 |
1534 |
301.93 |
Apr 28 2017 |
485 |
258.48 |
Apr 21 2017 |
167 |
204.18 |
Apr 21 2017 |
315 |
260.48 |
Apr 21 2017 |
2670 |
324.3 |
Apr 21 2017 |
487 |
257.61 |
Apr 14 2017 |
174 |
204.18 |
Apr 14 2017 |
323 |
260.48 |
Apr 14 2017 |
1332 |
293.47 |
Apr 14 2017 |
490 |
257.61 |
Apr 07 2017 |
238 |
217.42 |
Apr 07 2017 |
242 |
250.91 |
Apr 07 2017 |
1682 |
302.14 |
Apr 07 2017 |
380 |
253.59 |
Mar 31 2017 |
358 |
235.31 |
Mar 31 2017 |
252 |
250.3 |
Mar 31 2017 |
1265 |
289.85 |
Mar 31 2017 |
391 |
253.59 |
Mar 24 2017 |
344 |
235.31 |
Mar 24 2017 |
247 |
250.3 |
Mar 24 2017 |
1237 |
289.85 |
Mar 24 2017 |
383 |
253.59 |
Mar 17 2017 |
346 |
235.31 |
Mar 17 2017 |
248 |
250.3 |
Mar 17 2017 |
1261 |
289.85 |
Mar 17 2017 |
384 |
253.59 |
Mar 10 2017 |
342 |
235.31 |
Mar 10 2017 |
244 |
250.3 |
Mar 10 2017 |
1278 |
289.85 |
Mar 10 2017 |
391 |
253.59 |
Mar 03 2017 |
334 |
235.31 |
Mar 03 2017 |
340 |
261.82 |
Mar 03 2017 |
1268 |
289.85 |
Mar 03 2017 |
409 |
255.22 |
Feb 24 2017 |
727 |
268.55 |
Feb 24 2017 |
340 |
259.77 |
Feb 24 2017 |
666 |
266.09 |
Feb 24 2017 |
355 |
249.67 |
Feb 17 2017 |
727 |
268.55 |
Feb 17 2017 |
345 |
259.77 |
Feb 17 2017 |
499 |
259 |
Feb 17 2017 |
359 |
249.67 |
Feb 10 2017 |
734 |
268.55 |
Feb 10 2017 |
346 |
259.77 |
Feb 10 2017 |
498 |
259 |
Feb 10 2017 |
363 |
249.67 |
Feb 03 2017 |
736 |
268.55 |
Feb 03 2017 |
344 |
259.77 |
Feb 03 2017 |
500 |
259 |
Feb 03 2017 |
365 |
249.67 |
Jan 27 2017 |
736 |
268.55 |
Jan 27 2017 |
345 |
259.77 |
Jan 27 2017 |
499 |
259 |
Jan 27 2017 |
366 |
249.67 |
Jan 20 2017 |
735 |
268.55 |
Jan 20 2017 |
345 |
259.77 |
Jan 20 2017 |
497 |
259 |
Jan 20 2017 |
365 |
249.67 |
Jan 13 2017 |
735 |
268.55 |
Jan 13 2017 |
345 |
259.77 |
Jan 13 2017 |
497 |
259 |
Jan 13 2017 |
365 |
249.67 |
Jan 06 2017 |
735 |
268.55 |
Jan 06 2017 |
345 |
259.77 |
Jan 06 2017 |
498 |
259 |
Jan 06 2017 |
366 |
249.67 |
Dec 30 2016 |
735 |
268.55 |
Dec 30 2016 |
345 |
259.77 |
Dec 30 2016 |
500 |
259 |
Dec 30 2016 |
367 |
249.67 |
Dec 23 2016 |
735 |
268.55 |
Dec 23 2016 |
345 |
259.77 |
Dec 23 2016 |
500 |
259 |
Dec 23 2016 |
367 |
249.67 |
Dec 16 2016 |
735 |
268.55 |
Dec 16 2016 |
345 |
259.77 |
Dec 16 2016 |
500 |
259 |
Dec 16 2016 |
367 |
249.67 |
Dec 09 2016 |
735 |
268.55 |
Dec 09 2016 |
345 |
259.77 |
Dec 09 2016 |
500 |
259 |
Dec 09 2016 |
367 |
249.67 |
Dec 02 2016 |
735 |
268.55 |
Dec 02 2016 |
345 |
259.77 |
Dec 02 2016 |
500 |
259 |
Dec 02 2016 |
367 |
249.67 |
Nov 25 2016 |
735 |
268.55 |
Nov 25 2016 |
345 |
259.77 |
Nov 25 2016 |
500 |
259 |
Nov 25 2016 |
367 |
249.67 |
Nov 18 2016 |
735 |
268.55 |
Nov 18 2016 |
345 |
259.77 |
Nov 18 2016 |
500 |
259 |
Nov 18 2016 |
367 |
249.67 |
Nov 11 2016 |
735 |
268.55 |
Nov 11 2016 |
345 |
259.77 |
Nov 11 2016 |
500 |
259 |
Nov 11 2016 |
367 |
249.67 |
Nov 04 2016 |
735 |
268.55 |
Nov 04 2016 |
345 |
259.77 |
Nov 04 2016 |
500 |
259 |
Nov 04 2016 |
367 |
249.67 |
Oct 28 2016 |
735 |
268.55 |
Oct 28 2016 |
344 |
259.77 |
Oct 28 2016 |
500 |
259 |
Oct 28 2016 |
367 |
249.67 |
Oct 21 2016 |
735 |
268.55 |
Oct 21 2016 |
345 |
259.77 |
Oct 21 2016 |
501 |
259 |
Oct 21 2016 |
369 |
249.67 |
Oct 14 2016 |
734 |
268.55 |
Oct 14 2016 |
345 |
259.77 |
Oct 14 2016 |
505 |
259 |
Oct 14 2016 |
371 |
249.67 |
Oct 07 2016 |
734 |
268.55 |
Oct 07 2016 |
346 |
259.77 |
Oct 07 2016 |
505 |
259 |
Oct 07 2016 |
371 |
249.67 |
Sep 30 2016 |
754 |
268.55 |
Sep 30 2016 |
346 |
259.77 |
Sep 30 2016 |
507 |
259 |
Sep 30 2016 |
370 |
249.67 |
Sep 23 2016 |
754 |
268.55 |
Sep 23 2016 |
345 |
259.77 |
Sep 23 2016 |
507 |
259 |
Sep 23 2016 |
370 |
249.67 |
Sep 16 2016 |
756 |
268.55 |
Sep 16 2016 |
345 |
259.77 |
Sep 16 2016 |
513 |
259 |
Sep 16 2016 |
379 |
249.67 |
Sep 09 2016 |
779 |
268.55 |
Sep 09 2016 |
347 |
259.77 |
Sep 09 2016 |
523 |
259 |
Sep 09 2016 |
391 |
249.67 |
Sep 02 2016 |
809 |
268.55 |
Sep 02 2016 |
351 |
259.77 |
Sep 02 2016 |
545 |
259 |
Sep 02 2016 |
401 |
249.67 |
Aug 26 2016 |
809 |
268.55 |
Aug 26 2016 |
362 |
259.77 |
Aug 26 2016 |
549 |
259 |
Aug 26 2016 |
408 |
249.67 |
Aug 19 2016 |
819 |
268.55 |
Aug 19 2016 |
365 |
259.77 |
Aug 19 2016 |
550 |
259 |
Aug 19 2016 |
405 |
249.67 |
Aug 12 2016 |
1029 |
268.55 |
Aug 12 2016 |
357 |
259.77 |
Aug 12 2016 |
562 |
259 |
Aug 12 2016 |
538 |
242.56 |
Aug 05 2016 |
1033 |
268.55 |
Aug 05 2016 |
434 |
259.77 |
Aug 05 2016 |
584 |
259 |
Aug 05 2016 |
624 |
242.56 |
Jul 29 2016 |
1013 |
268.55 |
Jul 29 2016 |
400 |
259.77 |
Jul 29 2016 |
595 |
259 |
Jul 29 2016 |
603 |
242.56 |
Jul 22 2016 |
1059 |
268.55 |
Jul 22 2016 |
423 |
259.77 |
Jul 22 2016 |
620 |
259 |
Jul 22 2016 |
619 |
242.56 |
Jun 22 2016 |
1082 |
268.55 |
Jun 22 2016 |
534 |
265.53 |
Jun 22 2016 |
687 |
259 |
Jun 22 2016 |
828 |
244.77 |
Jun 15 2016 |
1096 |
268.55 |
Jun 15 2016 |
547 |
265.53 |
Jun 15 2016 |
698 |
259 |
Jun 15 2016 |
841 |
244.77 |
Jun 08 2016 |
1107 |
268.55 |
Jun 08 2016 |
610 |
270.68 |
Jun 08 2016 |
699 |
259 |
Jun 08 2016 |
833 |
244.77 |
Jun 01 2016 |
1191 |
268.55 |
Jun 01 2016 |
646 |
270.68 |
Jun 01 2016 |
714 |
259 |
Jun 01 2016 |
905 |
244.77 |
May 25 2016 |
1206 |
268.55 |
May 25 2016 |
649 |
270.68 |
May 25 2016 |
749 |
259 |
May 25 2016 |
928 |
244.77 |
May 18 2016 |
1203 |
268.55 |
May 18 2016 |
649 |
270.68 |
May 18 2016 |
936 |
267.06 |
May 18 2016 |
967 |
246.58 |
May 11 2016 |
1593 |
287.49 |
May 11 2016 |
525 |
263.37 |
May 11 2016 |
943 |
267.06 |
May 11 2016 |
1315 |
259.83 |
May 04 2016 |
1616 |
287.49 |
May 04 2016 |
518 |
263.37 |
May 04 2016 |
1331 |
280.77 |
May 04 2016 |
1303 |
259.83 |
Apr 27 2016 |
1699 |
287.49 |
Apr 27 2016 |
627 |
268.23 |
Apr 27 2016 |
1402 |
280.77 |
Apr 27 2016 |
1233 |
256.4 |
Apr 20 2016 |
1743 |
287.49 |
Apr 20 2016 |
657 |
268.23 |
Apr 20 2016 |
1993 |
293.75 |
Apr 20 2016 |
1780 |
269.12 |
Apr 13 2016 |
1760 |
287.49 |
Apr 13 2016 |
578 |
261.63 |
Apr 13 2016 |
1327 |
277.19 |
Apr 13 2016 |
1784 |
269.12 |
Apr 06 2016 |
1070 |
257.2 |
Apr 06 2016 |
521 |
256.96 |
Apr 06 2016 |
802 |
257.77 |
Apr 06 2016 |
2271 |
279.28 |
Mar 30 2016 |
926 |
250.26 |
Mar 30 2016 |
367 |
242.08 |
Mar 30 2016 |
1214 |
273.28 |
Mar 30 2016 |
1381 |
258.62 |
Mar 23 2016 |
934 |
250.26 |
Mar 23 2016 |
387 |
242.08 |
Mar 23 2016 |
1226 |
273.28 |
Mar 23 2016 |
1406 |
258.62 |
Mar 16 2016 |
934 |
250.26 |
Mar 16 2016 |
385 |
242.08 |
Mar 16 2016 |
1189 |
273.28 |
Mar 16 2016 |
1383 |
258.62 |
Mar 09 2016 |
946 |
250.26 |
Mar 09 2016 |
395 |
242.08 |
Mar 09 2016 |
1190 |
273.28 |
Mar 09 2016 |
1398 |
258.62 |
Mar 02 2016 |
943 |
250.26 |
Mar 02 2016 |
346 |
237.89 |
Mar 02 2016 |
764 |
257.28 |
Mar 02 2016 |
1179 |
252.02 |
Feb 24 2016 |
303 |
205.38 |
Feb 24 2016 |
347 |
237.89 |
Feb 24 2016 |
896 |
262.72 |
Feb 24 2016 |
851 |
237.89 |
Feb 17 2016 |
303 |
205.38 |
Feb 17 2016 |
349 |
237.89 |
Feb 17 2016 |
1128 |
270.53 |
Feb 17 2016 |
855 |
237.89 |
Feb 10 2016 |
303 |
205.38 |
Feb 10 2016 |
350 |
237.89 |
Feb 10 2016 |
1141 |
270.53 |
Feb 10 2016 |
862 |
237.89 |
Feb 03 2016 |
303 |
205.38 |
Feb 03 2016 |
352 |
237.89 |
Feb 03 2016 |
1142 |
270.53 |
Feb 03 2016 |
861 |
237.89 |
Jan 27 2016 |
303 |
205.38 |
Jan 27 2016 |
353 |
237.89 |
Jan 27 2016 |
1152 |
270.53 |
Jan 27 2016 |
863 |
237.89 |
Jan 20 2016 |
303 |
205.38 |
Jan 20 2016 |
353 |
237.89 |
Jan 20 2016 |
1154 |
270.53 |
Jan 20 2016 |
865 |
237.89 |
Jan 13 2016 |
303 |
205.38 |
Jan 13 2016 |
354 |
237.89 |
Jan 13 2016 |
832 |
258.88 |
Jan 13 2016 |
864 |
237.89 |
Jan 06 2016 |
303 |
205.38 |
Jan 06 2016 |
354 |
237.89 |
Jan 06 2016 |
833 |
258.88 |
Jan 06 2016 |
864 |
237.89 |
Dec 30 2015 |
303 |
205.38 |
Dec 30 2015 |
354 |
237.89 |
Dec 30 2015 |
832 |
258.88 |
Dec 30 2015 |
863 |
237.89 |
Dec 23 2015 |
303 |
205.38 |
Dec 23 2015 |
354 |
237.89 |
Dec 23 2015 |
832 |
258.88 |
Dec 23 2015 |
863 |
237.89 |
Dec 16 2015 |
303 |
205.38 |
Dec 16 2015 |
354 |
237.89 |
Dec 16 2015 |
832 |
258.88 |
Dec 16 2015 |
863 |
237.89 |
Dec 09 2015 |
303 |
205.38 |
Dec 09 2015 |
354 |
237.89 |
Dec 09 2015 |
833 |
258.88 |
Dec 09 2015 |
864 |
237.89 |
Dec 02 2015 |
303 |
205.38 |
Dec 02 2015 |
354 |
237.89 |
Dec 02 2015 |
833 |
258.88 |
Dec 02 2015 |
864 |
237.89 |
Nov 25 2015 |
303 |
205.38 |
Nov 25 2015 |
354 |
237.89 |
Nov 25 2015 |
833 |
258.88 |
Nov 25 2015 |
864 |
237.89 |
Nov 18 2015 |
303 |
205.38 |
Nov 18 2015 |
354 |
237.89 |
Nov 18 2015 |
833 |
258.88 |
Nov 18 2015 |
864 |
237.89 |
Nov 11 2015 |
303 |
205.38 |
Nov 11 2015 |
354 |
237.89 |
Nov 11 2015 |
833 |
258.88 |
Nov 11 2015 |
864 |
237.89 |
Nov 04 2015 |
303 |
205.38 |
Nov 04 2015 |
354 |
237.89 |
Nov 04 2015 |
833 |
258.88 |
Nov 04 2015 |
864 |
237.89 |
Oct 28 2015 |
303 |
205.38 |
Oct 28 2015 |
354 |
237.89 |
Oct 28 2015 |
831 |
258.88 |
Oct 28 2015 |
863 |
237.89 |
Oct 21 2015 |
303 |
205.38 |
Oct 21 2015 |
355 |
237.89 |
Oct 21 2015 |
834 |
258.88 |
Oct 21 2015 |
864 |
237.89 |
Oct 14 2015 |
303 |
205.38 |
Oct 14 2015 |
355 |
237.89 |
Oct 14 2015 |
832 |
258.88 |
Oct 14 2015 |
864 |
237.89 |
Oct 07 2015 |
303 |
205.38 |
Oct 07 2015 |
354 |
237.89 |
Oct 07 2015 |
832 |
258.88 |
Oct 07 2015 |
863 |
237.89 |
Sep 30 2015 |
305 |
205.38 |
Sep 30 2015 |
354 |
237.89 |
Sep 30 2015 |
834 |
258.88 |
Sep 30 2015 |
865 |
237.89 |
Sep 23 2015 |
304 |
205.38 |
Sep 23 2015 |
353 |
237.89 |
Sep 23 2015 |
832 |
258.88 |
Sep 23 2015 |
867 |
237.89 |
Sep 16 2015 |
304 |
205.38 |
Sep 16 2015 |
354 |
237.89 |
Sep 16 2015 |
837 |
258.88 |
Sep 16 2015 |
867 |
237.89 |
Sep 09 2015 |
307 |
205.38 |
Sep 09 2015 |
355 |
237.89 |
Sep 09 2015 |
650 |
250.6 |
Sep 09 2015 |
876 |
237.89 |
Sep 02 2015 |
299 |
205.38 |
Sep 02 2015 |
357 |
237.89 |
Sep 02 2015 |
648 |
250.6 |
Sep 02 2015 |
870 |
237.89 |
Aug 26 2015 |
287 |
205.38 |
Aug 26 2015 |
364 |
237.89 |
Aug 26 2015 |
663 |
250.6 |
Aug 26 2015 |
870 |
237.89 |
Aug 19 2015 |
290 |
205.38 |
Aug 19 2015 |
365 |
237.89 |
Aug 19 2015 |
663 |
250.6 |
Aug 19 2015 |
867 |
237.89 |
Aug 12 2015 |
289 |
205.38 |
Aug 12 2015 |
287 |
236.41 |
Aug 12 2015 |
671 |
250.6 |
Aug 12 2015 |
784 |
235.97 |
Aug 05 2015 |
288 |
205.38 |
Aug 05 2015 |
286 |
236.41 |
Aug 05 2015 |
668 |
250.6 |
Aug 05 2015 |
792 |
235.97 |
Jul 29 2015 |
291 |
205.38 |
Jul 29 2015 |
278 |
236.41 |
Jul 29 2015 |
687 |
250.6 |
Jul 29 2015 |
794 |
235.97 |
Jul 22 2015 |
292 |
205.38 |
Jul 22 2015 |
278 |
236.41 |
Jul 22 2015 |
670 |
250.6 |
Jul 22 2015 |
786 |
235.97 |
Jul 15 2015 |
336 |
205.38 |
Jul 15 2015 |
319 |
236.41 |
Jul 15 2015 |
713 |
250.6 |
Jul 15 2015 |
564 |
223.81 |
Jul 08 2015 |
348 |
205.38 |
Jul 08 2015 |
370 |
241.35 |
Jul 08 2015 |
727 |
250.6 |
Jul 08 2015 |
596 |
223.54 |
Jul 01 2015 |
362 |
205.38 |
Jul 01 2015 |
382 |
241.35 |
Jul 01 2015 |
755 |
250.6 |
Jul 01 2015 |
609 |
223.54 |
Jun 24 2015 |
361 |
205.38 |
Jun 24 2015 |
391 |
241.35 |
Jun 24 2015 |
767 |
250.6 |
Jun 24 2015 |
610 |
223.54 |
Jun 17 2015 |
350 |
205.38 |
Jun 17 2015 |
403 |
241.35 |
Jun 17 2015 |
773 |
250.6 |
Jun 17 2015 |
614 |
223.54 |
Jun 10 2015 |
362 |
205.38 |
Jun 10 2015 |
400 |
241.35 |
Jun 10 2015 |
801 |
250.6 |
Jun 10 2015 |
441 |
214.51 |
Jun 03 2015 |
371 |
205.38 |
Jun 03 2015 |
459 |
241.35 |
Jun 03 2015 |
817 |
250.6 |
Jun 03 2015 |
493 |
214.51 |
May 27 2015 |
373 |
205.38 |
May 27 2015 |
430 |
241.35 |
May 27 2015 |
821 |
250.6 |
May 27 2015 |
448 |
214.51 |
May 20 2015 |
367 |
205.38 |
May 20 2015 |
417 |
240.24 |
May 20 2015 |
839 |
250.6 |
May 20 2015 |
437 |
214.51 |
May 13 2015 |
363 |
205.38 |
May 13 2015 |
424 |
240.24 |
May 13 2015 |
474 |
232.57 |
May 13 2015 |
427 |
214.51 |
May 06 2015 |
317 |
205.38 |
May 06 2015 |
395 |
240.24 |
May 06 2015 |
377 |
232.57 |
May 06 2015 |
355 |
214.51 |
Apr 29 2015 |
339 |
205.38 |
Apr 29 2015 |
449 |
240.24 |
Apr 29 2015 |
400 |
232.57 |
Apr 29 2015 |
380 |
214.51 |
Apr 22 2015 |
324 |
205.38 |
Apr 22 2015 |
452 |
240.24 |
Apr 22 2015 |
406 |
232.57 |
Apr 22 2015 |
376 |
214.51 |
Apr 15 2015 |
429 |
214.15 |
Apr 15 2015 |
517 |
243.2 |
Apr 15 2015 |
571 |
242.12 |
Apr 15 2015 |
686 |
229.06 |
Apr 08 2015 |
429 |
214.15 |
Apr 08 2015 |
1034 |
263.36 |
Apr 08 2015 |
585 |
242.12 |
Apr 08 2015 |
490 |
219.24 |
Apr 01 2015 |
570 |
223.31 |
Apr 01 2015 |
479 |
240.01 |
Apr 01 2015 |
472 |
234.24 |
Apr 01 2015 |
505 |
219.24 |
Mar 25 2015 |
563 |
223.31 |
Mar 25 2015 |
467 |
240.01 |
Mar 25 2015 |
455 |
234.24 |
Mar 25 2015 |
489 |
219.24 |
Mar 18 2015 |
568 |
223.31 |
Mar 18 2015 |
460 |
240.01 |
Mar 18 2015 |
458 |
234.24 |
Mar 18 2015 |
474 |
217.86 |
Mar 11 2015 |
578 |
223.31 |
Mar 11 2015 |
401 |
233.15 |
Mar 11 2015 |
469 |
234.24 |
Mar 11 2015 |
563 |
217.86 |
Mar 04 2015 |
537 |
221.14 |
Mar 04 2015 |
276 |
221.18 |
Mar 04 2015 |
379 |
228.3 |
Mar 04 2015 |
566 |
217.86 |
Feb 25 2015 |
599 |
224.64 |
Feb 25 2015 |
258 |
218.34 |
Feb 25 2015 |
381 |
228.3 |
Feb 25 2015 |
503 |
213.21 |
Feb 18 2015 |
601 |
224.64 |
Feb 18 2015 |
276 |
218.34 |
Feb 18 2015 |
389 |
228.3 |
Feb 18 2015 |
422 |
206.7 |
Feb 11 2015 |
601 |
224.64 |
Feb 11 2015 |
279 |
218.34 |
Feb 11 2015 |
393 |
228.3 |
Feb 11 2015 |
426 |
206.7 |
Feb 04 2015 |
601 |
224.64 |
Feb 04 2015 |
279 |
218.34 |
Feb 04 2015 |
393 |
228.3 |
Feb 04 2015 |
426 |
206.7 |
Jan 28 2015 |
601 |
224.64 |
Jan 28 2015 |
317 |
222.39 |
Jan 28 2015 |
393 |
228.3 |
Jan 28 2015 |
623 |
219.45 |
Jan 21 2015 |
600 |
224.64 |
Jan 21 2015 |
195 |
208.13 |
Jan 21 2015 |
398 |
228.65 |
Jan 21 2015 |
550 |
215.58 |
Jan 14 2015 |
600 |
224.64 |
Jan 14 2015 |
197 |
208.13 |
Jan 14 2015 |
398 |
228.65 |
Jan 14 2015 |
551 |
215.58 |
Jan 07 2015 |
600 |
224.64 |
Jan 07 2015 |
197 |
208.13 |
Jan 07 2015 |
401 |
228.65 |
Jan 07 2015 |
551 |
215.58 |
Dec 31 2014 |
600 |
224.64 |
Dec 31 2014 |
197 |
208.13 |
Dec 31 2014 |
401 |
228.65 |
Dec 31 2014 |
553 |
215.58 |
Dec 24 2014 |
600 |
224.64 |
Dec 24 2014 |
197 |
208.13 |
Dec 24 2014 |
401 |
228.65 |
Dec 24 2014 |
553 |
215.58 |
Dec 17 2014 |
600 |
224.64 |
Dec 17 2014 |
197 |
208.13 |
Dec 17 2014 |
401 |
228.65 |
Dec 17 2014 |
553 |
215.58 |
Dec 10 2014 |
600 |
224.64 |
Dec 10 2014 |
197 |
208.13 |
Dec 10 2014 |
401 |
228.65 |
Dec 10 2014 |
553 |
215.58 |
Dec 03 2014 |
600 |
224.64 |
Dec 03 2014 |
197 |
208.13 |
Dec 03 2014 |
401 |
228.65 |
Dec 03 2014 |
553 |
215.58 |
Nov 26 2014 |
600 |
224.64 |
Nov 26 2014 |
197 |
208.13 |
Nov 26 2014 |
401 |
228.65 |
Nov 26 2014 |
553 |
215.58 |
Nov 19 2014 |
600 |
224.64 |
Nov 19 2014 |
197 |
208.13 |
Nov 19 2014 |
401 |
228.65 |
Nov 19 2014 |
553 |
215.58 |
Nov 12 2014 |
600 |
224.64 |
Nov 12 2014 |
197 |
208.13 |
Nov 12 2014 |
401 |
228.65 |
Nov 12 2014 |
553 |
215.58 |
Nov 05 2014 |
600 |
224.64 |
Nov 05 2014 |
197 |
208.13 |
Nov 05 2014 |
401 |
228.65 |
Nov 05 2014 |
553 |
215.58 |
Oct 29 2014 |
600 |
224.64 |
Oct 29 2014 |
197 |
208.13 |
Oct 29 2014 |
401 |
228.65 |
Oct 29 2014 |
554 |
215.58 |
Oct 22 2014 |
607 |
224.64 |
Oct 22 2014 |
197 |
208.13 |
Oct 22 2014 |
401 |
228.65 |
Oct 22 2014 |
561 |
215.58 |
Oct 15 2014 |
607 |
224.64 |
Oct 15 2014 |
197 |
208.13 |
Oct 15 2014 |
401 |
228.65 |
Oct 15 2014 |
561 |
215.58 |
Oct 08 2014 |
607 |
224.64 |
Oct 08 2014 |
197 |
208.13 |
Oct 08 2014 |
401 |
228.65 |
Oct 08 2014 |
563 |
215.58 |
Oct 01 2014 |
604 |
224.64 |
Oct 01 2014 |
197 |
208.13 |
Oct 01 2014 |
403 |
228.65 |
Oct 01 2014 |
561 |
215.58 |
Sep 24 2014 |
601 |
224.64 |
Sep 24 2014 |
197 |
208.13 |
Sep 24 2014 |
403 |
228.65 |
Sep 24 2014 |
563 |
215.58 |
Sep 17 2014 |
601 |
224.64 |
Sep 17 2014 |
196 |
208.13 |
Sep 17 2014 |
404 |
228.65 |
Sep 17 2014 |
563 |
215.58 |
Sep 10 2014 |
601 |
224.64 |
Sep 10 2014 |
196 |
208.13 |
Sep 10 2014 |
596 |
238.77 |
Sep 10 2014 |
811 |
226.89 |
Sep 03 2014 |
597 |
224.64 |
Sep 03 2014 |
195 |
208.13 |
Sep 03 2014 |
610 |
238.77 |
Sep 03 2014 |
814 |
226.89 |
Aug 27 2014 |
604 |
224.64 |
Aug 27 2014 |
196 |
208.13 |
Aug 27 2014 |
631 |
238.77 |
Aug 27 2014 |
829 |
226.89 |
Aug 20 2014 |
603 |
224.64 |
Aug 20 2014 |
201 |
208.13 |
Aug 20 2014 |
633 |
238.77 |
Aug 20 2014 |
829 |
226.89 |
Aug 13 2014 |
561 |
224.64 |
Aug 13 2014 |
200 |
208.13 |
Aug 13 2014 |
639 |
238.77 |
Aug 13 2014 |
799 |
226.89 |
Aug 06 2014 |
548 |
224.64 |
Aug 06 2014 |
207 |
208.13 |
Aug 06 2014 |
651 |
238.77 |
Aug 06 2014 |
793 |
226.89 |
Jul 30 2014 |
557 |
224.64 |
Jul 30 2014 |
211 |
208.13 |
Jul 30 2014 |
666 |
238.77 |
Jul 30 2014 |
805 |
226.89 |
Jul 23 2014 |
541 |
224.64 |
Jul 23 2014 |
221 |
208.13 |
Jul 23 2014 |
554 |
232.87 |
Jul 23 2014 |
817 |
226.89 |
Jul 16 2014 |
548 |
224.64 |
Jul 16 2014 |
221 |
208.13 |
Jul 16 2014 |
531 |
232.87 |
Jul 16 2014 |
794 |
226.89 |
Jul 09 2014 |
527 |
224.64 |
Jul 09 2014 |
223 |
208.13 |
Jul 09 2014 |
551 |
232.87 |
Jul 09 2014 |
803 |
226.89 |
Jul 02 2014 |
556 |
224.64 |
Jul 02 2014 |
228 |
208.13 |
Jul 02 2014 |
556 |
232.87 |
Jul 02 2014 |
830 |
226.89 |
Jun 25 2014 |
527 |
224.64 |
Jun 25 2014 |
236 |
208.13 |
Jun 25 2014 |
582 |
232.87 |
Jun 25 2014 |
831 |
226.89 |
Jun 18 2014 |
523 |
224.64 |
Jun 18 2014 |
235 |
208.13 |
Jun 18 2014 |
582 |
232.87 |
Jun 18 2014 |
852 |
226.89 |
Jun 11 2014 |
554 |
224.64 |
Jun 11 2014 |
245 |
208.13 |
Jun 11 2014 |
613 |
232.87 |
Jun 11 2014 |
876 |
226.89 |
Jun 04 2014 |
561 |
224.64 |
Jun 04 2014 |
250 |
208.13 |
Jun 04 2014 |
662 |
232.87 |
Jun 04 2014 |
898 |
226.89 |
May 28 2014 |
559 |
224.64 |
May 28 2014 |
274 |
208.13 |
May 28 2014 |
687 |
232.87 |
May 28 2014 |
918 |
226.89 |
May 21 2014 |
548 |
224.64 |
May 21 2014 |
274 |
208.13 |
May 21 2014 |
1352 |
254.42 |
May 21 2014 |
999 |
229.09 |
May 14 2014 |
566 |
224.64 |
May 14 2014 |
280 |
208.13 |
May 14 2014 |
1882 |
267.28 |
May 14 2014 |
770 |
220.57 |
May 07 2014 |
512 |
224.64 |
May 07 2014 |
286 |
208.13 |
May 07 2014 |
1872 |
267.28 |
May 07 2014 |
720 |
218.1 |
Apr 30 2014 |
581 |
224.64 |
Apr 30 2014 |
337 |
208.13 |
Apr 30 2014 |
1632 |
259.01 |
Apr 30 2014 |
794 |
218.1 |
Apr 23 2014 |
520 |
217.8 |
Apr 23 2014 |
289 |
201.29 |
Apr 23 2014 |
1101 |
242.84 |
Apr 23 2014 |
814 |
218.1 |
Apr 16 2014 |
526 |
217.8 |
Apr 16 2014 |
319 |
201.29 |
Apr 16 2014 |
1713 |
259.82 |
Apr 16 2014 |
715 |
212.78 |
Apr 09 2014 |
529 |
217.8 |
Apr 09 2014 |
334 |
201.29 |
Apr 09 2014 |
1748 |
259.82 |
Apr 09 2014 |
737 |
212.78 |
Apr 02 2014 |
424 |
210.47 |
Apr 02 2014 |
341 |
201.29 |
Apr 02 2014 |
1795 |
259.82 |
Apr 02 2014 |
475 |
204.25 |
Mar 26 2014 |
423 |
210.47 |
Mar 26 2014 |
345 |
201.29 |
Mar 26 2014 |
1849 |
259.82 |
Mar 26 2014 |
484 |
204.25 |
Mar 19 2014 |
440 |
210.47 |
Mar 19 2014 |
344 |
201.29 |
Mar 19 2014 |
1863 |
259.82 |
Mar 19 2014 |
497 |
204.25 |
Mar 12 2014 |
454 |
210.47 |
Mar 12 2014 |
378 |
202.67 |
Mar 12 2014 |
1885 |
259.82 |
Mar 12 2014 |
531 |
205.63 |
Mar 05 2014 |
593 |
218.18 |
Mar 05 2014 |
427 |
206.18 |
Mar 05 2014 |
1901 |
259.5 |
Mar 05 2014 |
518 |
204.41 |
Feb 26 2014 |
447 |
207.97 |
Feb 26 2014 |
217 |
186.8 |
Feb 26 2014 |
1164 |
238.08 |
Feb 26 2014 |
535 |
204.41 |
Feb 19 2014 |
478 |
210.65 |
Feb 19 2014 |
174 |
181.88 |
Feb 19 2014 |
911 |
229.06 |
Feb 19 2014 |
549 |
204.41 |
Feb 12 2014 |
477 |
210.65 |
Feb 12 2014 |
182 |
181.88 |
Feb 12 2014 |
918 |
229.06 |
Feb 12 2014 |
536 |
203.56 |
Feb 05 2014 |
477 |
210.65 |
Feb 05 2014 |
183 |
181.88 |
Feb 05 2014 |
946 |
229.06 |
Feb 05 2014 |
545 |
203.56 |
Jan 29 2014 |
477 |
210.65 |
Jan 29 2014 |
228 |
187.47 |
Jan 29 2014 |
759 |
221.95 |
Jan 29 2014 |
688 |
209.15 |
Jan 22 2014 |
477 |
210.65 |
Jan 22 2014 |
231 |
187.47 |
Jan 22 2014 |
558 |
212.08 |
Jan 22 2014 |
691 |
209.15 |
Jan 15 2014 |
477 |
210.65 |
Jan 15 2014 |
231 |
187.47 |
Jan 15 2014 |
560 |
212.08 |
Jan 15 2014 |
690 |
209.15 |
Jan 08 2014 |
477 |
210.65 |
Jan 08 2014 |
231 |
187.47 |
Jan 08 2014 |
561 |
212.08 |
Jan 08 2014 |
690 |
209.15 |
Jan 01 2014 |
477 |
210.65 |
Jan 01 2014 |
231 |
187.47 |
Jan 01 2014 |
563 |
212.08 |
Jan 01 2014 |
690 |
209.15 |
Dec 25 2013 |
477 |
210.65 |
Dec 25 2013 |
231 |
187.47 |
Dec 25 2013 |
563 |
212.08 |
Dec 25 2013 |
690 |
209.15 |
Dec 18 2013 |
477 |
210.65 |
Dec 18 2013 |
231 |
187.47 |
Dec 18 2013 |
563 |
212.08 |
Dec 18 2013 |
690 |
209.15 |
Dec 11 2013 |
477 |
210.65 |
Dec 11 2013 |
231 |
187.47 |
Dec 11 2013 |
563 |
212.08 |
Dec 11 2013 |
690 |
209.15 |
Dec 04 2013 |
477 |
210.65 |
Dec 04 2013 |
231 |
187.47 |
Dec 04 2013 |
563 |
212.08 |
Dec 04 2013 |
690 |
209.15 |
Nov 27 2013 |
477 |
210.65 |
Nov 27 2013 |
231 |
187.47 |
Nov 27 2013 |
563 |
212.08 |
Nov 27 2013 |
690 |
209.15 |
Nov 20 2013 |
477 |
210.65 |
Nov 20 2013 |
231 |
187.47 |
Nov 20 2013 |
563 |
212.08 |
Nov 20 2013 |
690 |
209.15 |
Nov 13 2013 |
477 |
210.65 |
Nov 13 2013 |
231 |
187.47 |
Nov 13 2013 |
563 |
212.08 |
Nov 13 2013 |
690 |
209.15 |
Nov 06 2013 |
477 |
210.65 |
Nov 06 2013 |
231 |
187.47 |
Nov 06 2013 |
563 |
212.08 |
Nov 06 2013 |
690 |
209.15 |
Oct 30 2013 |
477 |
210.65 |
Oct 30 2013 |
231 |
187.47 |
Oct 30 2013 |
563 |
212.08 |
Oct 30 2013 |
690 |
209.15 |
Oct 23 2013 |
477 |
210.65 |
Oct 23 2013 |
231 |
187.47 |
Oct 23 2013 |
563 |
212.08 |
Oct 23 2013 |
690 |
209.15 |
Oct 16 2013 |
477 |
210.65 |
Oct 16 2013 |
230 |
187.47 |
Oct 16 2013 |
565 |
212.08 |
Oct 16 2013 |
694 |
209.15 |
Oct 09 2013 |
477 |
210.65 |
Oct 09 2013 |
230 |
187.47 |
Oct 09 2013 |
574 |
212.08 |
Oct 09 2013 |
702 |
209.15 |
Oct 02 2013 |
489 |
210.65 |
Oct 02 2013 |
230 |
187.47 |
Oct 02 2013 |
574 |
212.08 |
Oct 02 2013 |
707 |
209.15 |
Sep 25 2013 |
488 |
210.65 |
Sep 25 2013 |
232 |
187.47 |
Sep 25 2013 |
583 |
212.08 |
Sep 25 2013 |
710 |
209.15 |
Sep 18 2013 |
487 |
210.65 |
Sep 18 2013 |
229 |
187.47 |
Sep 18 2013 |
590 |
212.08 |
Sep 18 2013 |
712 |
209.15 |
Sep 11 2013 |
487 |
210.65 |
Sep 11 2013 |
245 |
187.47 |
Sep 11 2013 |
599 |
212.08 |
Sep 11 2013 |
732 |
209.15 |
Sep 04 2013 |
490 |
210.65 |
Sep 04 2013 |
248 |
187.47 |
Sep 04 2013 |
596 |
212.08 |
Sep 04 2013 |
743 |
209.15 |
Aug 28 2013 |
506 |
210.65 |
Aug 28 2013 |
257 |
187.47 |
Aug 28 2013 |
592 |
212.08 |
Aug 28 2013 |
746 |
208.94 |
Aug 21 2013 |
504 |
210.65 |
Aug 21 2013 |
264 |
187.47 |
Aug 21 2013 |
599 |
212.08 |
Aug 21 2013 |
761 |
208.94 |
Aug 14 2013 |
499 |
210.65 |
Aug 14 2013 |
267 |
187.47 |
Aug 14 2013 |
601 |
212.08 |
Aug 14 2013 |
766 |
208.94 |
Aug 07 2013 |
506 |
210.65 |
Aug 07 2013 |
269 |
187.47 |
Aug 07 2013 |
624 |
212.08 |
Aug 07 2013 |
787 |
208.94 |
Jul 31 2013 |
516 |
210.65 |
Jul 31 2013 |
278 |
187.47 |
Jul 31 2013 |
634 |
212.08 |
Jul 31 2013 |
798 |
208.94 |
Jul 24 2013 |
517 |
210.65 |
Jul 24 2013 |
285 |
187.47 |
Jul 24 2013 |
641 |
212.08 |
Jul 24 2013 |
808 |
208.94 |
Jul 17 2013 |
513 |
210.65 |
Jul 17 2013 |
286 |
187.47 |
Jul 17 2013 |
651 |
212.08 |
Jul 17 2013 |
812 |
208.94 |
Jul 10 2013 |
514 |
210.65 |
Jul 10 2013 |
289 |
187.47 |
Jul 10 2013 |
658 |
212.08 |
Jul 10 2013 |
828 |
208.94 |
Jul 03 2013 |
507 |
210.65 |
Jul 03 2013 |
290 |
187.47 |
Jul 03 2013 |
676 |
212.08 |
Jul 03 2013 |
836 |
208.94 |
Jun 26 2013 |
504 |
210.65 |
Jun 26 2013 |
299 |
187.47 |
Jun 26 2013 |
693 |
212.08 |
Jun 26 2013 |
857 |
208.94 |
Jun 19 2013 |
518 |
210.65 |
Jun 19 2013 |
317 |
187.47 |
Jun 19 2013 |
733 |
212.08 |
Jun 19 2013 |
881 |
208.94 |
Jun 12 2013 |
574 |
210.65 |
Jun 12 2013 |
336 |
187.47 |
Jun 12 2013 |
750 |
212.08 |
Jun 12 2013 |
931 |
208.94 |
Jun 05 2013 |
554 |
210.65 |
Jun 05 2013 |
334 |
187.47 |
Jun 05 2013 |
765 |
212.08 |
Jun 05 2013 |
922 |
208.94 |
May 29 2013 |
556 |
210.65 |
May 29 2013 |
324 |
187.47 |
May 29 2013 |
778 |
212.08 |
May 29 2013 |
928 |
208.94 |
May 22 2013 |
561 |
210.65 |
May 22 2013 |
341 |
187.47 |
May 22 2013 |
811 |
212.08 |
May 22 2013 |
969 |
208.94 |
May 15 2013 |
731 |
221.92 |
May 15 2013 |
349 |
187.47 |
May 15 2013 |
850 |
212.08 |
May 15 2013 |
998 |
208.94 |
May 08 2013 |
708 |
221.92 |
May 08 2013 |
323 |
187.47 |
May 08 2013 |
853 |
212.08 |
May 08 2013 |
792 |
200.83 |
May 01 2013 |
779 |
221.92 |
May 01 2013 |
396 |
187.47 |
May 01 2013 |
912 |
212.08 |
May 01 2013 |
863 |
200.83 |
Apr 24 2013 |
866 |
226.37 |
Apr 24 2013 |
377 |
183.83 |
Apr 24 2013 |
1031 |
214.47 |
Apr 24 2013 |
425 |
179 |
Apr 17 2013 |
936 |
226.37 |
Apr 17 2013 |
397 |
183.83 |
Apr 17 2013 |
1087 |
214.47 |
Apr 17 2013 |
448 |
179 |
Apr 10 2013 |
929 |
226.37 |
Apr 10 2013 |
412 |
183.83 |
Apr 10 2013 |
1121 |
214.47 |
Apr 10 2013 |
492 |
179 |
Apr 03 2013 |
932 |
226.37 |
Apr 03 2013 |
425 |
183.83 |
Apr 03 2013 |
1120 |
214.47 |
Apr 03 2013 |
502 |
179 |
Mar 27 2013 |
951 |
226.37 |
Mar 27 2013 |
440 |
183.83 |
Mar 27 2013 |
1151 |
214.47 |
Mar 27 2013 |
519 |
179 |
Mar 20 2013 |
925 |
226.37 |
Mar 20 2013 |
441 |
183.83 |
Mar 20 2013 |
1142 |
214.47 |
Mar 20 2013 |
540 |
179 |
Mar 13 2013 |
665 |
226.37 |
Mar 13 2013 |
232 |
183.83 |
Mar 13 2013 |
552 |
179 |
Oct 19 2012 |
1279 |
248.61 |
Oct 19 2012 |
2188 |
255.02 |
Oct 19 2012 |
2127 |
238.32 |
Sep 23 2012 |
998 |
230.21 |
Sep 23 2012 |
2188 |
255.02 |
Sep 23 2012 |
1901 |
232.54 |
Aug 31 2012 |
978 |
230.21 |
Aug 31 2012 |
2148 |
255.02 |
Aug 31 2012 |
1881 |
232.54 |
Aug 24 2012 |
977 |
230.21 |
Aug 24 2012 |
2130 |
255.02 |
Aug 24 2012 |
1886 |
232.54 |
Aug 10 2012 |
966 |
230.21 |
Aug 10 2012 |
2117 |
255.02 |
Aug 10 2012 |
1911 |
232.54 |
Aug 03 2012 |
952 |
230.21 |
Aug 03 2012 |
2304 |
261.59 |
Aug 03 2012 |
1832 |
230.73 |
Jul 27 2012 |
946 |
230.21 |
Jul 27 2012 |
2328 |
262.81 |
Jul 27 2012 |
1570 |
224.36 |
Jul 06 2012 |
895 |
230.21 |
Jul 06 2012 |
1566 |
240.45 |
Jul 06 2012 |
1533 |
223.46 |
Jun 22 2012 |
924 |
230.21 |
Jun 22 2012 |
1761 |
249.32 |
Jun 22 2012 |
1726 |
228.38 |
Jun 15 2012 |
884 |
230.21 |
Jun 15 2012 |
1779 |
249.32 |
Jun 15 2012 |
1768 |
228.38 |
Jun 08 2012 |
894 |
230.21 |
Jun 08 2012 |
1783 |
249.32 |
Jun 08 2012 |
1781 |
228.38 |
Jun 01 2012 |
422 |
182.17 |
Jun 01 2012 |
68 |
135.42 |
Jun 01 2012 |
1730 |
249.32 |
Jun 01 2012 |
1819 |
228.38 |
May 25 2012 |
421 |
182.17 |
May 25 2012 |
64 |
135.42 |
May 25 2012 |
1517 |
249.32 |
May 25 2012 |
1763 |
228.38 |
May 18 2012 |
516 |
182.17 |
May 18 2012 |
88 |
135.42 |
May 18 2012 |
1438 |
242.57 |
May 18 2012 |
1509 |
217.59 |
May 11 2012 |
516 |
182.17 |
May 11 2012 |
91 |
135.42 |
May 11 2012 |
1424 |
242.57 |
May 11 2012 |
1538 |
217.59 |
May 04 2012 |
488 |
182.17 |
May 04 2012 |
95 |
135.42 |
May 04 2012 |
1340 |
242.57 |
May 04 2012 |
1514 |
217.59 |
Apr 27 2012 |
454 |
182.17 |
Apr 27 2012 |
229 |
157.38 |
Apr 27 2012 |
973 |
224.06 |
Apr 27 2012 |
1527 |
217.59 |
Apr 13 2012 |
394 |
182.17 |
Apr 13 2012 |
232 |
157.38 |
Apr 13 2012 |
847 |
224.06 |
Apr 13 2012 |
1435 |
217.59 |
Apr 06 2012 |
80 |
134.12 |
Apr 06 2012 |
209 |
157.38 |
Apr 06 2012 |
825 |
224.06 |
Apr 06 2012 |
1153 |
208.04 |
Mar 27 2012 |
74 |
134.12 |
Mar 27 2012 |
192 |
157.38 |
Mar 27 2012 |
827 |
221.4 |
Mar 27 2012 |
1151 |
208.04 |
Sep 23 2011 |
337 |
171.82 |
Sep 23 2011 |
777 |
201.29 |
Sep 23 2011 |
658 |
186.63 |
Sep 16 2011 |
337 |
171.82 |
Sep 16 2011 |
776 |
201.29 |
Sep 16 2011 |
658 |
186.63 |
Sep 10 2011 |
330 |
171.82 |
Sep 10 2011 |
768 |
201.29 |
Sep 10 2011 |
658 |
186.63 |
Sep 02 2011 |
334 |
171.82 |
Sep 02 2011 |
770 |
201.29 |
Sep 02 2011 |
657 |
186.63 |
Aug 26 2011 |
334 |
171.82 |
Aug 26 2011 |
496 |
184.85 |
Aug 26 2011 |
542 |
179.89 |
Aug 19 2011 |
577 |
196.09 |
Aug 19 2011 |
491 |
184.85 |
Aug 19 2011 |
689 |
191.33 |
Aug 12 2011 |
580 |
196.09 |
Aug 12 2011 |
491 |
184.85 |
Aug 12 2011 |
692 |
191.33 |
Aug 05 2011 |
574 |
196.09 |
Aug 05 2011 |
493 |
184.85 |
Aug 05 2011 |
697 |
191.33 |
Jul 29 2011 |
574 |
196.09 |
Jul 29 2011 |
500 |
184.85 |
Jul 29 2011 |
698 |
191.33 |
Jul 22 2011 |
443 |
196.09 |
Jul 22 2011 |
416 |
184.85 |
Jul 22 2011 |
576 |
191.33 |
Jul 15 2011 |
427 |
196.09 |
Jul 15 2011 |
395 |
184.85 |
Jul 15 2011 |
558 |
191.33 |
Jul 08 2011 |
420 |
196.09 |
Jul 08 2011 |
390 |
184.85 |
Jul 08 2011 |
579 |
191.33 |
Jul 01 2011 |
298 |
193.47 |
Jul 01 2011 |
270 |
187.92 |
Jul 01 2011 |
515 |
196.68 |
Jun 17 2011 |
311 |
193.47 |
Jun 17 2011 |
260 |
187.92 |
Jun 17 2011 |
519 |
196.68 |
Jun 10 2011 |
311 |
193.47 |
Jun 10 2011 |
342 |
187.92 |
Jun 10 2011 |
581 |
196.68 |
Jun 03 2011 |
276 |
193.47 |
Jun 03 2011 |
330 |
187.92 |
Jun 03 2011 |
559 |
196.68 |
May 29 2011 |
279 |
193.47 |
May 29 2011 |
139 |
162.42 |
May 29 2011 |
533 |
192.5 |
May 06 2011 |
238 |
166.69 |
May 06 2011 |
371 |
166.69 |
Apr 22 2011 |
311 |
166.69 |
Apr 22 2011 |
423 |
166.69 |
Apr 01 2011 |
357 |
166.69 |
Apr 01 2011 |
506 |
166.69 |
Jul 01 2010 |
6 |
86.08 |
Jul 01 2010 |
3 |
85.54 |
Jul 01 2010 |
5 |
86.81 |
Jun 15 2010 |
6 |
86.08 |
Jun 15 2010 |
3 |
85.54 |
Jun 15 2010 |
5 |
86.81 |
Jun 01 2010 |
6 |
86.08 |
Jun 01 2010 |
3 |
85.54 |
Jun 01 2010 |
5 |
86.81 |
May 15 2010 |
6 |
86.08 |
May 15 2010 |
3 |
85.54 |
May 15 2010 |
6 |
86.81 |
Apr 30 2010 |
3 |
85.54 |
Apr 30 2010 |
6 |
86.81 |
Apr 15 2010 |
21 |
98.47 |
Apr 15 2010 |
5 |
86.08 |
Apr 15 2010 |
3 |
85.54 |
Apr 15 2010 |
5 |
89.14 |
Apr 02 2010 |
21 |
98.47 |
Apr 02 2010 |
5 |
86.08 |
Apr 02 2010 |
3 |
85.54 |
Apr 02 2010 |
5 |
89.14 |
Aug 30 2009 |
16 |
98.47 |
Aug 30 2009 |
5 |
86.08 |
Aug 30 2009 |
3 |
85.54 |
Aug 30 2009 |
6 |
89.14 |
Aug 15 2009 |
16 |
98.47 |
Aug 15 2009 |
5 |
86.08 |
Aug 15 2009 |
3 |
85.54 |
Aug 15 2009 |
6 |
89.14 |
Aug 01 2009 |
16 |
98.47 |
Aug 01 2009 |
5 |
86.08 |
Aug 01 2009 |
3 |
85.54 |
Aug 01 2009 |
6 |
89.14 |
Jul 15 2009 |
16 |
98.47 |
Jul 15 2009 |
5 |
86.08 |
Jul 15 2009 |
3 |
85.54 |
Jul 15 2009 |
6 |
89.14 |
Jul 01 2009 |
16 |
98.47 |
Jul 01 2009 |
15 |
98.47 |
Jun 15 2009 |
97 |
160.82 |
Jun 15 2009 |
83 |
129.64 |
Jun 01 2009 |
16 |
98.47 |
Jun 01 2009 |
98 |
160.82 |
Jun 01 2009 |
82 |
129.64 |
May 15 2009 |
16 |
98.47 |
May 15 2009 |
98 |
160.82 |
May 15 2009 |
83 |
129.64 |
May 01 2009 |
16 |
98.47 |
May 01 2009 |
144 |
160.82 |
May 01 2009 |
87 |
129.64 |
Apr 15 2009 |
132 |
160.82 |
Apr 15 2009 |
192 |
160.82 |
Apr 01 2009 |
128 |
160.82 |
Apr 01 2009 |
192 |
160.82 |
Oct 14 2008 |
127 |
160.82 |
Oct 14 2008 |
199 |
160.82 |
Jul 13 2008 |
143 |
160.82 |