| Jun 23 2017 |
18714 |
512.75 |
| Jun 23 2017 |
25420 |
512.75 |
| Jun 16 2017 |
18747 |
512.75 |
| Jun 16 2017 |
25393 |
512.75 |
| Jun 09 2017 |
18653 |
512.75 |
| Jun 09 2017 |
25304 |
512.75 |
| Jun 02 2017 |
19034 |
512.75 |
| Jun 02 2017 |
25649 |
512.75 |
| May 26 2017 |
19089 |
512.75 |
| May 26 2017 |
25775 |
512.75 |
| May 19 2017 |
19575 |
512.75 |
| May 19 2017 |
26116 |
512.75 |
| May 12 2017 |
19674 |
512.75 |
| May 12 2017 |
26254 |
512.75 |
| May 05 2017 |
19639 |
512.75 |
| May 05 2017 |
26198 |
512.75 |
| Apr 28 2017 |
19423 |
512.75 |
| Apr 28 2017 |
25883 |
512.75 |
| Apr 21 2017 |
19712 |
512.75 |
| Apr 21 2017 |
25694 |
689.09 |
| Apr 21 2017 |
33206 |
606.6 |
| Apr 14 2017 |
19931 |
512.75 |
| Apr 14 2017 |
25127 |
639.14 |
| Apr 14 2017 |
33421 |
613.31 |
| Apr 07 2017 |
12277 |
664.78 |
| Apr 07 2017 |
19748 |
512.75 |
| Apr 07 2017 |
25517 |
650.55 |
| Apr 07 2017 |
32998 |
610.16 |
| Mar 31 2017 |
12773 |
664.78 |
| Mar 31 2017 |
25778 |
654.15 |
| Mar 31 2017 |
25902 |
650.55 |
| Mar 31 2017 |
32908 |
601.54 |
| Mar 24 2017 |
12414 |
664.78 |
| Mar 24 2017 |
25328 |
659.73 |
| Mar 24 2017 |
25533 |
649.34 |
| Mar 24 2017 |
32360 |
601.54 |
| Mar 17 2017 |
12611 |
664.78 |
| Mar 17 2017 |
25462 |
640.3 |
| Mar 17 2017 |
25787 |
657.47 |
| Mar 17 2017 |
32577 |
601.54 |
| Mar 10 2017 |
12409 |
664.78 |
| Mar 10 2017 |
25461 |
640.3 |
| Mar 10 2017 |
25928 |
657.47 |
| Mar 10 2017 |
32569 |
601.54 |
| Mar 03 2017 |
12542 |
664.78 |
| Mar 03 2017 |
25168 |
640.3 |
| Mar 03 2017 |
25720 |
657.47 |
| Mar 03 2017 |
32300 |
601.54 |
| Feb 24 2017 |
12684 |
664.78 |
| Feb 24 2017 |
25367 |
640.3 |
| Feb 24 2017 |
25562 |
657.47 |
| Feb 24 2017 |
32320 |
601.54 |
| Feb 17 2017 |
12547 |
664.78 |
| Feb 17 2017 |
25271 |
640.3 |
| Feb 17 2017 |
25242 |
657.47 |
| Feb 17 2017 |
32251 |
601.54 |
| Feb 10 2017 |
12775 |
664.78 |
| Feb 10 2017 |
25606 |
640.3 |
| Feb 10 2017 |
25294 |
657.47 |
| Feb 10 2017 |
32382 |
601.54 |
| Feb 03 2017 |
12733 |
664.78 |
| Feb 03 2017 |
25550 |
640.3 |
| Feb 03 2017 |
25301 |
657.47 |
| Feb 03 2017 |
32318 |
601.54 |
| Jan 27 2017 |
12712 |
664.78 |
| Jan 27 2017 |
25548 |
640.3 |
| Jan 27 2017 |
25328 |
657.47 |
| Jan 27 2017 |
32326 |
601.54 |
| Jan 20 2017 |
12747 |
664.78 |
| Jan 20 2017 |
25502 |
640.3 |
| Jan 20 2017 |
25312 |
657.47 |
| Jan 20 2017 |
32294 |
601.54 |
| Jan 13 2017 |
12747 |
664.78 |
| Jan 13 2017 |
25473 |
640.3 |
| Jan 13 2017 |
25332 |
657.47 |
| Jan 13 2017 |
32281 |
601.54 |
| Jan 06 2017 |
12747 |
664.78 |
| Jan 06 2017 |
25473 |
640.3 |
| Jan 06 2017 |
25343 |
657.47 |
| Jan 06 2017 |
32290 |
601.54 |
| Dec 30 2016 |
12748 |
664.78 |
| Dec 30 2016 |
25474 |
640.3 |
| Dec 30 2016 |
25353 |
657.47 |
| Dec 30 2016 |
32300 |
601.54 |
| Dec 23 2016 |
12748 |
664.78 |
| Dec 23 2016 |
25474 |
640.3 |
| Dec 23 2016 |
25353 |
657.47 |
| Dec 23 2016 |
32300 |
601.54 |
| Dec 16 2016 |
12748 |
664.78 |
| Dec 16 2016 |
25474 |
640.3 |
| Dec 16 2016 |
25334 |
657.47 |
| Dec 16 2016 |
32291 |
601.54 |
| Dec 09 2016 |
12753 |
664.78 |
| Dec 09 2016 |
25463 |
640.3 |
| Dec 09 2016 |
25328 |
657.47 |
| Dec 09 2016 |
32288 |
601.54 |
| Dec 02 2016 |
12753 |
664.78 |
| Dec 02 2016 |
25463 |
640.3 |
| Dec 02 2016 |
25328 |
657.47 |
| Dec 02 2016 |
32289 |
601.54 |
| Nov 25 2016 |
12742 |
664.78 |
| Nov 25 2016 |
25463 |
640.3 |
| Nov 25 2016 |
25323 |
657.47 |
| Nov 25 2016 |
32286 |
601.54 |
| Nov 18 2016 |
12742 |
664.78 |
| Nov 18 2016 |
25463 |
640.3 |
| Nov 18 2016 |
25323 |
657.47 |
| Nov 18 2016 |
32286 |
601.54 |
| Nov 11 2016 |
12742 |
664.78 |
| Nov 11 2016 |
25403 |
640.3 |
| Nov 11 2016 |
25323 |
657.47 |
| Nov 11 2016 |
32242 |
601.54 |
| Nov 04 2016 |
12742 |
664.78 |
| Nov 04 2016 |
25403 |
640.3 |
| Nov 04 2016 |
25323 |
657.47 |
| Nov 04 2016 |
32242 |
601.54 |
| Oct 28 2016 |
12737 |
664.78 |
| Oct 28 2016 |
25410 |
640.3 |
| Oct 28 2016 |
25324 |
657.47 |
| Oct 28 2016 |
32251 |
601.54 |
| Oct 21 2016 |
12737 |
664.78 |
| Oct 21 2016 |
25441 |
640.3 |
| Oct 21 2016 |
25322 |
657.47 |
| Oct 21 2016 |
32271 |
601.54 |
| Oct 14 2016 |
12743 |
664.78 |
| Oct 14 2016 |
25460 |
640.3 |
| Oct 14 2016 |
25214 |
657.47 |
| Oct 14 2016 |
32217 |
601.54 |
| Oct 07 2016 |
12741 |
664.78 |
| Oct 07 2016 |
25505 |
640.3 |
| Oct 07 2016 |
25249 |
657.47 |
| Oct 07 2016 |
32272 |
601.54 |
| Sep 30 2016 |
12792 |
664.78 |
| Sep 30 2016 |
25524 |
640.3 |
| Sep 30 2016 |
25316 |
657.47 |
| Sep 30 2016 |
32318 |
601.54 |
| Sep 23 2016 |
12752 |
664.78 |
| Sep 23 2016 |
25186 |
640.3 |
| Sep 23 2016 |
25470 |
657.47 |
| Sep 23 2016 |
32135 |
601.54 |
| Sep 16 2016 |
12744 |
664.78 |
| Sep 16 2016 |
25065 |
640.3 |
| Sep 16 2016 |
25584 |
657.47 |
| Sep 16 2016 |
32146 |
601.54 |
| Sep 09 2016 |
12897 |
664.78 |
| Sep 09 2016 |
25205 |
640.3 |
| Sep 09 2016 |
25703 |
657.47 |
| Sep 09 2016 |
32284 |
601.54 |
| Sep 02 2016 |
13096 |
664.78 |
| Sep 02 2016 |
25252 |
640.3 |
| Sep 02 2016 |
25874 |
657.47 |
| Sep 02 2016 |
32436 |
601.54 |
| Aug 26 2016 |
12636 |
664.78 |
| Aug 26 2016 |
25073 |
640.3 |
| Aug 26 2016 |
25941 |
657.47 |
| Aug 26 2016 |
32244 |
601.54 |
| Aug 19 2016 |
12867 |
664.78 |
| Aug 19 2016 |
25071 |
640.3 |
| Aug 19 2016 |
25985 |
657.47 |
| Aug 19 2016 |
32247 |
601.54 |
| Aug 12 2016 |
13235 |
664.78 |
| Aug 12 2016 |
25122 |
640.3 |
| Aug 12 2016 |
26341 |
657.47 |
| Aug 12 2016 |
34891 |
601.54 |
| Aug 05 2016 |
13356 |
664.78 |
| Aug 05 2016 |
25177 |
640.3 |
| Aug 05 2016 |
26152 |
657.47 |
| Aug 05 2016 |
35038 |
601.54 |
| Jul 29 2016 |
13499 |
664.78 |
| Jul 29 2016 |
25063 |
640.3 |
| Jul 29 2016 |
26268 |
657.47 |
| Jul 29 2016 |
35330 |
601.54 |
| Jul 22 2016 |
13614 |
664.78 |
| Jul 22 2016 |
25181 |
640.3 |
| Jul 22 2016 |
26535 |
657.47 |
| Jul 22 2016 |
35573 |
601.54 |
| Jun 22 2016 |
13386 |
664.78 |
| Jun 22 2016 |
26134 |
687.67 |
| Jun 22 2016 |
26814 |
657.47 |
| Jun 22 2016 |
37632 |
631.94 |
| Jun 15 2016 |
13917 |
664.78 |
| Jun 15 2016 |
26400 |
674.15 |
| Jun 15 2016 |
26888 |
657.47 |
| Jun 15 2016 |
38111 |
631.94 |
| Jun 08 2016 |
14107 |
664.78 |
| Jun 08 2016 |
26538 |
674.15 |
| Jun 08 2016 |
27085 |
657.47 |
| Jun 08 2016 |
38322 |
631.94 |
| Jun 01 2016 |
14296 |
664.78 |
| Jun 01 2016 |
26562 |
674.15 |
| Jun 01 2016 |
27136 |
657.47 |
| Jun 01 2016 |
38600 |
631.94 |
| May 25 2016 |
14155 |
664.78 |
| May 25 2016 |
26612 |
687.67 |
| May 25 2016 |
27006 |
657.47 |
| May 25 2016 |
38355 |
631.94 |
| May 18 2016 |
14284 |
664.78 |
| May 18 2016 |
26719 |
687.67 |
| May 18 2016 |
27250 |
657.47 |
| May 18 2016 |
38709 |
631.94 |
| May 11 2016 |
14200 |
664.78 |
| May 11 2016 |
26823 |
687.67 |
| May 11 2016 |
27135 |
657.47 |
| May 11 2016 |
38774 |
631.94 |
| May 04 2016 |
14193 |
664.78 |
| May 04 2016 |
26701 |
687.67 |
| May 04 2016 |
26992 |
657.47 |
| May 04 2016 |
38633 |
631.94 |
| Apr 27 2016 |
14474 |
664.78 |
| Apr 27 2016 |
26911 |
687.67 |
| Apr 27 2016 |
27427 |
657.47 |
| Apr 27 2016 |
39139 |
631.94 |
| Apr 20 2016 |
14430 |
664.78 |
| Apr 20 2016 |
26475 |
659.24 |
| Apr 20 2016 |
27461 |
654.06 |
| Apr 20 2016 |
39257 |
637.5 |
| Apr 13 2016 |
27135 |
652.11 |
| Apr 13 2016 |
27354 |
666.72 |
| Apr 13 2016 |
38953 |
625.14 |
| Apr 06 2016 |
27708 |
645.29 |
| Apr 06 2016 |
27748 |
676.52 |
| Apr 06 2016 |
39495 |
625.14 |
| Mar 30 2016 |
27702 |
656.9 |
| Mar 30 2016 |
27256 |
647.99 |
| Mar 30 2016 |
39461 |
630.91 |
| Mar 23 2016 |
14574 |
639.64 |
| Mar 23 2016 |
28054 |
650.62 |
| Mar 23 2016 |
27169 |
649.05 |
| Mar 23 2016 |
39054 |
615.4 |
| Mar 16 2016 |
14507 |
639.64 |
| Mar 16 2016 |
28227 |
650 |
| Mar 16 2016 |
27264 |
654.19 |
| Mar 16 2016 |
39128 |
615.11 |
| Mar 09 2016 |
14546 |
639.64 |
| Mar 09 2016 |
28287 |
650 |
| Mar 09 2016 |
27047 |
654.19 |
| Mar 09 2016 |
39109 |
615.11 |
| Mar 02 2016 |
14551 |
639.64 |
| Mar 02 2016 |
27780 |
650 |
| Mar 02 2016 |
26965 |
654.19 |
| Mar 02 2016 |
38628 |
615.11 |
| Feb 24 2016 |
14467 |
639.64 |
| Feb 24 2016 |
27696 |
650 |
| Feb 24 2016 |
26817 |
654.19 |
| Feb 24 2016 |
38426 |
615.11 |
| Feb 17 2016 |
14659 |
639.64 |
| Feb 17 2016 |
28053 |
650 |
| Feb 17 2016 |
26957 |
654.19 |
| Feb 17 2016 |
38809 |
615.11 |
| Feb 10 2016 |
14758 |
639.64 |
| Feb 10 2016 |
27794 |
650 |
| Feb 10 2016 |
26800 |
654.19 |
| Feb 10 2016 |
38550 |
615.11 |
| Feb 03 2016 |
14781 |
639.64 |
| Feb 03 2016 |
27744 |
650 |
| Feb 03 2016 |
26789 |
654.19 |
| Feb 03 2016 |
38506 |
615.11 |
| Jan 27 2016 |
14781 |
639.64 |
| Jan 27 2016 |
27785 |
650 |
| Jan 27 2016 |
26668 |
654.19 |
| Jan 27 2016 |
38419 |
615.11 |
| Jan 20 2016 |
14811 |
639.64 |
| Jan 20 2016 |
27797 |
650 |
| Jan 20 2016 |
26732 |
654.19 |
| Jan 20 2016 |
38436 |
615.11 |
| Jan 13 2016 |
14811 |
639.64 |
| Jan 13 2016 |
27834 |
650 |
| Jan 13 2016 |
26793 |
654.19 |
| Jan 13 2016 |
38496 |
615.11 |
| Jan 06 2016 |
14811 |
639.64 |
| Jan 06 2016 |
27834 |
650 |
| Jan 06 2016 |
26819 |
654.19 |
| Jan 06 2016 |
38516 |
615.11 |
| Dec 30 2015 |
14827 |
639.64 |
| Dec 30 2015 |
27834 |
650 |
| Dec 30 2015 |
26806 |
654.19 |
| Dec 30 2015 |
38498 |
615.11 |
| Dec 23 2015 |
14827 |
639.64 |
| Dec 23 2015 |
27829 |
650 |
| Dec 23 2015 |
26805 |
654.19 |
| Dec 23 2015 |
38495 |
615.11 |
| Dec 16 2015 |
14827 |
639.64 |
| Dec 16 2015 |
27830 |
650 |
| Dec 16 2015 |
26805 |
654.19 |
| Dec 16 2015 |
38496 |
615.11 |
| Dec 09 2015 |
14827 |
639.64 |
| Dec 09 2015 |
27831 |
650 |
| Dec 09 2015 |
26816 |
654.19 |
| Dec 09 2015 |
38503 |
615.11 |
| Dec 02 2015 |
14828 |
639.64 |
| Dec 02 2015 |
27833 |
650 |
| Dec 02 2015 |
26818 |
654.19 |
| Dec 02 2015 |
38505 |
615.11 |
| Nov 25 2015 |
14828 |
639.64 |
| Nov 25 2015 |
27833 |
650 |
| Nov 25 2015 |
26819 |
654.19 |
| Nov 25 2015 |
38507 |
615.11 |
| Nov 18 2015 |
14828 |
639.64 |
| Nov 18 2015 |
27832 |
650 |
| Nov 18 2015 |
26819 |
654.19 |
| Nov 18 2015 |
38506 |
615.11 |
| Nov 11 2015 |
14828 |
639.64 |
| Nov 11 2015 |
27797 |
650 |
| Nov 11 2015 |
26819 |
654.19 |
| Nov 11 2015 |
38484 |
615.11 |
| Nov 04 2015 |
14828 |
639.64 |
| Nov 04 2015 |
27797 |
650 |
| Nov 04 2015 |
26819 |
654.19 |
| Nov 04 2015 |
38484 |
615.11 |
| Oct 28 2015 |
14774 |
639.64 |
| Oct 28 2015 |
27800 |
650 |
| Oct 28 2015 |
26782 |
654.19 |
| Oct 28 2015 |
38424 |
615.11 |
| Oct 21 2015 |
14742 |
639.64 |
| Oct 21 2015 |
27688 |
650 |
| Oct 21 2015 |
26818 |
654.19 |
| Oct 21 2015 |
38378 |
615.11 |
| Oct 14 2015 |
14743 |
639.64 |
| Oct 14 2015 |
27671 |
650 |
| Oct 14 2015 |
26684 |
654.19 |
| Oct 14 2015 |
38243 |
615.11 |
| Oct 07 2015 |
14760 |
639.64 |
| Oct 07 2015 |
27731 |
650 |
| Oct 07 2015 |
26598 |
654.19 |
| Oct 07 2015 |
38239 |
615.11 |
| Sep 30 2015 |
14799 |
639.64 |
| Sep 30 2015 |
27751 |
650 |
| Sep 30 2015 |
26599 |
654.19 |
| Sep 30 2015 |
38271 |
615.11 |
| Sep 23 2015 |
14611 |
639.64 |
| Sep 23 2015 |
27879 |
650 |
| Sep 23 2015 |
26565 |
654.19 |
| Sep 23 2015 |
38279 |
615.11 |
| Sep 16 2015 |
14526 |
639.64 |
| Sep 16 2015 |
27600 |
650 |
| Sep 16 2015 |
26511 |
654.19 |
| Sep 16 2015 |
38064 |
615.11 |
| Sep 09 2015 |
14396 |
639.64 |
| Sep 09 2015 |
27553 |
650 |
| Sep 09 2015 |
26442 |
654.19 |
| Sep 09 2015 |
37985 |
615.11 |
| Sep 02 2015 |
14272 |
639.64 |
| Sep 02 2015 |
27700 |
650 |
| Sep 02 2015 |
26195 |
654.19 |
| Sep 02 2015 |
37933 |
615.11 |
| Aug 26 2015 |
14538 |
639.64 |
| Aug 26 2015 |
27893 |
650 |
| Aug 26 2015 |
26449 |
654.19 |
| Aug 26 2015 |
38119 |
615.11 |
| Aug 19 2015 |
14448 |
639.64 |
| Aug 19 2015 |
28133 |
650 |
| Aug 19 2015 |
26551 |
654.19 |
| Aug 19 2015 |
38418 |
615.11 |
| Aug 12 2015 |
14576 |
639.64 |
| Aug 12 2015 |
28115 |
650 |
| Aug 12 2015 |
26705 |
654.19 |
| Aug 12 2015 |
38608 |
615.11 |
| Aug 05 2015 |
14423 |
639.64 |
| Aug 05 2015 |
28167 |
650 |
| Aug 05 2015 |
26570 |
654.19 |
| Aug 05 2015 |
38525 |
615.11 |
| Jul 29 2015 |
14250 |
639.64 |
| Jul 29 2015 |
28097 |
650 |
| Jul 29 2015 |
26798 |
654.19 |
| Jul 29 2015 |
38774 |
615.11 |
| Jul 22 2015 |
14405 |
639.64 |
| Jul 22 2015 |
28024 |
650 |
| Jul 22 2015 |
26698 |
654.19 |
| Jul 22 2015 |
38876 |
615.11 |
| Jul 15 2015 |
14629 |
639.64 |
| Jul 15 2015 |
28393 |
650 |
| Jul 15 2015 |
26833 |
654.19 |
| Jul 15 2015 |
39129 |
615.11 |
| Jul 08 2015 |
14658 |
639.64 |
| Jul 08 2015 |
28462 |
650 |
| Jul 08 2015 |
26880 |
654.19 |
| Jul 08 2015 |
39244 |
615.11 |
| Jul 01 2015 |
14864 |
639.64 |
| Jul 01 2015 |
28654 |
650 |
| Jul 01 2015 |
27039 |
654.19 |
| Jul 01 2015 |
39426 |
615.11 |
| Jun 24 2015 |
14809 |
639.64 |
| Jun 24 2015 |
28644 |
650 |
| Jun 24 2015 |
27120 |
654.19 |
| Jun 24 2015 |
39511 |
615.11 |
| Jun 17 2015 |
14593 |
639.64 |
| Jun 17 2015 |
28400 |
650 |
| Jun 17 2015 |
27203 |
654.19 |
| Jun 17 2015 |
39414 |
615.11 |
| Jun 10 2015 |
14763 |
639.64 |
| Jun 10 2015 |
27498 |
595.35 |
| Jun 10 2015 |
27211 |
654.19 |
| Jun 10 2015 |
39622 |
615.11 |
| Jun 03 2015 |
12393 |
521.06 |
| Jun 03 2015 |
20741 |
492.71 |
| Jun 03 2015 |
26026 |
592.98 |
| Jun 03 2015 |
39877 |
615.11 |
| May 27 2015 |
12124 |
521.06 |
| May 27 2015 |
20570 |
492.71 |
| May 27 2015 |
24569 |
559.04 |
| May 27 2015 |
39466 |
615.11 |
| May 20 2015 |
13085 |
554.91 |
| May 20 2015 |
19208 |
477.84 |
| May 20 2015 |
24694 |
559.04 |
| May 20 2015 |
39591 |
615.11 |
| May 13 2015 |
13085 |
554.91 |
| May 13 2015 |
19425 |
477.84 |
| May 13 2015 |
24576 |
559.04 |
| May 13 2015 |
40065 |
625.08 |
| May 06 2015 |
12423 |
554.91 |
| May 06 2015 |
19233 |
477.84 |
| May 06 2015 |
20567 |
507.78 |
| May 06 2015 |
39584 |
625.08 |
| Apr 29 2015 |
12778 |
554.91 |
| Apr 29 2015 |
19484 |
477.84 |
| Apr 29 2015 |
15947 |
454.95 |
| Apr 29 2015 |
37329 |
571.41 |
| Apr 22 2015 |
13046 |
554.91 |
| Apr 22 2015 |
16572 |
451.59 |
| Apr 22 2015 |
15996 |
454.95 |
| Apr 22 2015 |
27996 |
484.42 |
| Apr 15 2015 |
12836 |
554.91 |
| Apr 15 2015 |
16326 |
451.59 |
| Apr 15 2015 |
15894 |
454.95 |
| Apr 15 2015 |
27650 |
484.42 |
| Apr 08 2015 |
13447 |
580.59 |
| Apr 08 2015 |
16368 |
451.59 |
| Apr 08 2015 |
12433 |
417.36 |
| Apr 08 2015 |
17264 |
412.55 |
| Apr 01 2015 |
13459 |
580.59 |
| Apr 01 2015 |
16502 |
451.59 |
| Apr 01 2015 |
10001 |
392.62 |
| Apr 01 2015 |
17581 |
412.55 |
| Mar 25 2015 |
12906 |
565.5 |
| Mar 25 2015 |
15996 |
451.59 |
| Mar 25 2015 |
9917 |
392.62 |
| Mar 25 2015 |
17080 |
412.55 |
| Mar 18 2015 |
12535 |
594.2 |
| Mar 18 2015 |
15419 |
451.59 |
| Mar 18 2015 |
9801 |
392.62 |
| Mar 18 2015 |
16696 |
412.55 |
| Mar 11 2015 |
13073 |
594.2 |
| Mar 11 2015 |
15763 |
451.59 |
| Mar 11 2015 |
9871 |
392.62 |
| Mar 11 2015 |
17189 |
412.55 |
| Mar 04 2015 |
13340 |
594.2 |
| Mar 04 2015 |
16005 |
451.59 |
| Mar 04 2015 |
10015 |
392.62 |
| Mar 04 2015 |
17369 |
412.55 |
| Feb 25 2015 |
13229 |
594.2 |
| Feb 25 2015 |
16034 |
451.59 |
| Feb 25 2015 |
9977 |
392.62 |
| Feb 25 2015 |
17382 |
412.55 |
| Feb 18 2015 |
13345 |
594.2 |
| Feb 18 2015 |
16165 |
451.59 |
| Feb 18 2015 |
10039 |
392.62 |
| Feb 18 2015 |
17425 |
412.55 |
| Feb 11 2015 |
13488 |
594.2 |
| Feb 11 2015 |
16167 |
451.59 |
| Feb 11 2015 |
10058 |
392.62 |
| Feb 11 2015 |
17450 |
412.55 |
| Feb 04 2015 |
13541 |
594.2 |
| Feb 04 2015 |
16207 |
451.59 |
| Feb 04 2015 |
10056 |
392.62 |
| Feb 04 2015 |
17466 |
412.55 |
| Jan 28 2015 |
13541 |
594.2 |
| Jan 28 2015 |
16152 |
451.59 |
| Jan 28 2015 |
10076 |
392.62 |
| Jan 28 2015 |
17462 |
412.55 |
| Jan 21 2015 |
13578 |
594.2 |
| Jan 21 2015 |
16160 |
451.59 |
| Jan 21 2015 |
10082 |
392.62 |
| Jan 21 2015 |
17481 |
412.55 |
| Jan 14 2015 |
13578 |
594.2 |
| Jan 14 2015 |
16177 |
451.59 |
| Jan 14 2015 |
10089 |
392.62 |
| Jan 14 2015 |
17506 |
412.55 |
| Jan 07 2015 |
13578 |
594.2 |
| Jan 07 2015 |
16178 |
451.59 |
| Jan 07 2015 |
10068 |
392.62 |
| Jan 07 2015 |
17489 |
412.55 |
| Dec 31 2014 |
13662 |
594.2 |
| Dec 31 2014 |
16178 |
451.59 |
| Dec 31 2014 |
10071 |
392.62 |
| Dec 31 2014 |
17496 |
412.55 |
| Dec 24 2014 |
13662 |
594.2 |
| Dec 24 2014 |
16178 |
451.59 |
| Dec 24 2014 |
10071 |
392.62 |
| Dec 24 2014 |
17496 |
412.55 |
| Dec 17 2014 |
13662 |
594.2 |
| Dec 17 2014 |
16178 |
451.59 |
| Dec 17 2014 |
10059 |
392.62 |
| Dec 17 2014 |
17490 |
412.55 |
| Dec 10 2014 |
13662 |
594.2 |
| Dec 10 2014 |
16178 |
451.59 |
| Dec 10 2014 |
10059 |
392.62 |
| Dec 10 2014 |
17490 |
412.55 |
| Dec 03 2014 |
13663 |
594.2 |
| Dec 03 2014 |
16178 |
451.59 |
| Dec 03 2014 |
10059 |
392.62 |
| Dec 03 2014 |
17491 |
412.55 |
| Nov 26 2014 |
13663 |
594.2 |
| Nov 26 2014 |
16178 |
451.59 |
| Nov 26 2014 |
10059 |
392.62 |
| Nov 26 2014 |
17491 |
412.55 |
| Nov 19 2014 |
13659 |
594.2 |
| Nov 19 2014 |
16178 |
451.59 |
| Nov 19 2014 |
10059 |
392.62 |
| Nov 19 2014 |
17491 |
412.55 |
| Nov 12 2014 |
13659 |
594.2 |
| Nov 12 2014 |
16178 |
451.59 |
| Nov 12 2014 |
10059 |
392.62 |
| Nov 12 2014 |
17491 |
412.55 |
| Nov 05 2014 |
13659 |
594.2 |
| Nov 05 2014 |
16178 |
451.59 |
| Nov 05 2014 |
10059 |
392.62 |
| Nov 05 2014 |
17491 |
412.55 |
| Oct 29 2014 |
13659 |
594.2 |
| Oct 29 2014 |
16173 |
451.59 |
| Oct 29 2014 |
10059 |
392.62 |
| Oct 29 2014 |
17490 |
412.55 |
| Oct 22 2014 |
13615 |
594.2 |
| Oct 22 2014 |
16150 |
451.59 |
| Oct 22 2014 |
10033 |
392.62 |
| Oct 22 2014 |
17509 |
412.55 |
| Oct 15 2014 |
13599 |
594.2 |
| Oct 15 2014 |
16062 |
451.59 |
| Oct 15 2014 |
10012 |
392.62 |
| Oct 15 2014 |
17465 |
412.55 |
| Oct 08 2014 |
13585 |
594.2 |
| Oct 08 2014 |
16064 |
451.59 |
| Oct 08 2014 |
9996 |
392.62 |
| Oct 08 2014 |
17453 |
412.55 |
| Oct 01 2014 |
13633 |
594.2 |
| Oct 01 2014 |
16071 |
451.59 |
| Oct 01 2014 |
10009 |
392.62 |
| Oct 01 2014 |
17474 |
412.55 |
| Sep 24 2014 |
13578 |
594.2 |
| Sep 24 2014 |
16179 |
451.59 |
| Sep 24 2014 |
9987 |
392.62 |
| Sep 24 2014 |
17470 |
412.55 |
| Sep 17 2014 |
13501 |
594.2 |
| Sep 17 2014 |
16041 |
451.59 |
| Sep 17 2014 |
10045 |
392.62 |
| Sep 17 2014 |
17438 |
412.55 |
| Sep 10 2014 |
13588 |
594.2 |
| Sep 10 2014 |
16061 |
451.59 |
| Sep 10 2014 |
9961 |
392.62 |
| Sep 10 2014 |
17451 |
412.55 |
| Sep 03 2014 |
13583 |
594.2 |
| Sep 03 2014 |
16088 |
451.59 |
| Sep 03 2014 |
9985 |
392.62 |
| Sep 03 2014 |
17491 |
412.55 |
| Aug 27 2014 |
13381 |
594.2 |
| Aug 27 2014 |
15970 |
451.59 |
| Aug 27 2014 |
10056 |
392.62 |
| Aug 27 2014 |
17538 |
412.55 |
| Aug 20 2014 |
13378 |
594.2 |
| Aug 20 2014 |
15994 |
451.59 |
| Aug 20 2014 |
10025 |
392.62 |
| Aug 20 2014 |
17557 |
412.55 |
| Aug 13 2014 |
13343 |
594.2 |
| Aug 13 2014 |
15946 |
451.59 |
| Aug 13 2014 |
10067 |
392.62 |
| Aug 13 2014 |
17614 |
412.55 |
| Aug 06 2014 |
13219 |
594.2 |
| Aug 06 2014 |
16116 |
451.59 |
| Aug 06 2014 |
10118 |
392.62 |
| Aug 06 2014 |
17687 |
412.55 |
| Jul 30 2014 |
13410 |
594.2 |
| Jul 30 2014 |
16162 |
451.59 |
| Jul 30 2014 |
10137 |
392.62 |
| Jul 30 2014 |
17818 |
412.55 |
| Jul 23 2014 |
13194 |
594.2 |
| Jul 23 2014 |
16017 |
451.59 |
| Jul 23 2014 |
10059 |
392.62 |
| Jul 23 2014 |
17748 |
412.55 |
| Jul 16 2014 |
13302 |
594.2 |
| Jul 16 2014 |
16182 |
451.59 |
| Jul 16 2014 |
10073 |
392.62 |
| Jul 16 2014 |
17756 |
412.55 |
| Jul 09 2014 |
12957 |
594.2 |
| Jul 09 2014 |
16270 |
451.59 |
| Jul 09 2014 |
10154 |
392.62 |
| Jul 09 2014 |
17708 |
412.55 |
| Jul 02 2014 |
13314 |
594.2 |
| Jul 02 2014 |
16355 |
451.59 |
| Jul 02 2014 |
10257 |
392.62 |
| Jul 02 2014 |
17882 |
412.55 |
| Jun 25 2014 |
13117 |
594.2 |
| Jun 25 2014 |
16471 |
451.59 |
| Jun 25 2014 |
10354 |
392.62 |
| Jun 25 2014 |
17908 |
412.55 |
| Jun 18 2014 |
13473 |
642.13 |
| Jun 18 2014 |
20134 |
485.89 |
| Jun 18 2014 |
11117 |
399.4 |
| Jun 18 2014 |
23725 |
451.3 |
| Jun 11 2014 |
13855 |
642.13 |
| Jun 11 2014 |
22825 |
517.19 |
| Jun 11 2014 |
11132 |
399.4 |
| Jun 11 2014 |
28540 |
483.91 |
| Jun 04 2014 |
14116 |
642.13 |
| Jun 04 2014 |
23042 |
517.19 |
| Jun 04 2014 |
11342 |
399.4 |
| Jun 04 2014 |
25318 |
459.88 |
| May 28 2014 |
14250 |
642.13 |
| May 28 2014 |
22794 |
517.19 |
| May 28 2014 |
11385 |
399.4 |
| May 28 2014 |
27891 |
478.3 |
| May 21 2014 |
14359 |
648.63 |
| May 21 2014 |
23912 |
530.41 |
| May 21 2014 |
11454 |
399.4 |
| May 21 2014 |
23360 |
446.27 |
| May 14 2014 |
14675 |
648.63 |
| May 14 2014 |
23562 |
524.35 |
| May 14 2014 |
11529 |
399.4 |
| May 14 2014 |
23449 |
446.27 |
| May 07 2014 |
13934 |
648.63 |
| May 07 2014 |
24556 |
549.33 |
| May 07 2014 |
18723 |
476.42 |
| May 07 2014 |
27650 |
477.43 |
| Apr 30 2014 |
14559 |
648.63 |
| Apr 30 2014 |
25256 |
549.33 |
| Apr 30 2014 |
19352 |
476.42 |
| Apr 30 2014 |
28333 |
477.43 |
| Apr 23 2014 |
14993 |
648.63 |
| Apr 23 2014 |
25789 |
549.33 |
| Apr 23 2014 |
20507 |
486.16 |
| Apr 23 2014 |
28153 |
473.77 |
| Apr 16 2014 |
14646 |
648.63 |
| Apr 16 2014 |
25713 |
549.33 |
| Apr 16 2014 |
24606 |
542.81 |
| Apr 16 2014 |
33701 |
516.58 |
| Apr 09 2014 |
14469 |
623.58 |
| Apr 09 2014 |
26847 |
552.59 |
| Apr 09 2014 |
24952 |
542.81 |
| Apr 09 2014 |
28719 |
475.72 |
| Apr 02 2014 |
14099 |
623.58 |
| Apr 02 2014 |
26834 |
552.4 |
| Apr 02 2014 |
28604 |
659.23 |
| Apr 02 2014 |
36277 |
540.49 |
| Mar 26 2014 |
14156 |
624.7 |
| Mar 26 2014 |
26289 |
552.4 |
| Mar 26 2014 |
29125 |
656.7 |
| Mar 26 2014 |
36198 |
540.51 |
| Mar 19 2014 |
13895 |
596.6 |
| Mar 19 2014 |
26227 |
552.4 |
| Mar 19 2014 |
29419 |
666.15 |
| Mar 19 2014 |
36161 |
540.51 |
| Mar 12 2014 |
13878 |
596.6 |
| Mar 12 2014 |
27986 |
593.16 |
| Mar 12 2014 |
29407 |
666.15 |
| Mar 12 2014 |
39435 |
581.29 |
| Mar 05 2014 |
13679 |
596.6 |
| Mar 05 2014 |
27754 |
606.15 |
| Mar 05 2014 |
29285 |
657.33 |
| Mar 05 2014 |
39085 |
581.29 |
| Feb 26 2014 |
13826 |
595.97 |
| Feb 26 2014 |
27274 |
596.61 |
| Feb 26 2014 |
29164 |
649.36 |
| Feb 26 2014 |
38958 |
581.29 |
| Feb 19 2014 |
13928 |
595.97 |
| Feb 19 2014 |
27461 |
596.61 |
| Feb 19 2014 |
29196 |
649.36 |
| Feb 19 2014 |
38980 |
581.29 |
| Feb 12 2014 |
14115 |
595.97 |
| Feb 12 2014 |
27423 |
596.61 |
| Feb 12 2014 |
29168 |
649.36 |
| Feb 12 2014 |
38876 |
581.29 |
| Feb 05 2014 |
14041 |
595.97 |
| Feb 05 2014 |
27477 |
596.61 |
| Feb 05 2014 |
29414 |
649.36 |
| Feb 05 2014 |
39019 |
581.29 |
| Jan 29 2014 |
14041 |
595.97 |
| Jan 29 2014 |
27278 |
596.61 |
| Jan 29 2014 |
29623 |
649.36 |
| Jan 29 2014 |
39007 |
581.29 |
| Jan 22 2014 |
14066 |
595.97 |
| Jan 22 2014 |
27134 |
596.61 |
| Jan 22 2014 |
29507 |
649.36 |
| Jan 22 2014 |
38785 |
581.29 |
| Jan 15 2014 |
14066 |
595.97 |
| Jan 15 2014 |
27157 |
596.61 |
| Jan 15 2014 |
29601 |
649.36 |
| Jan 15 2014 |
38873 |
581.29 |
| Jan 08 2014 |
14066 |
595.97 |
| Jan 08 2014 |
27022 |
596.61 |
| Jan 08 2014 |
29652 |
649.36 |
| Jan 08 2014 |
38795 |
581.29 |
| Jan 01 2014 |
14066 |
595.97 |
| Jan 01 2014 |
27022 |
596.61 |
| Jan 01 2014 |
29658 |
649.36 |
| Jan 01 2014 |
38800 |
581.29 |
| Dec 25 2013 |
14155 |
595.97 |
| Dec 25 2013 |
27022 |
596.61 |
| Dec 25 2013 |
29658 |
649.36 |
| Dec 25 2013 |
38829 |
581.29 |
| Dec 18 2013 |
14155 |
595.97 |
| Dec 18 2013 |
27022 |
596.61 |
| Dec 18 2013 |
29658 |
649.36 |
| Dec 18 2013 |
38829 |
581.29 |
| Dec 11 2013 |
14156 |
595.97 |
| Dec 11 2013 |
27023 |
596.61 |
| Dec 11 2013 |
29659 |
649.36 |
| Dec 11 2013 |
38830 |
581.29 |
| Dec 04 2013 |
14156 |
595.97 |
| Dec 04 2013 |
27024 |
596.61 |
| Dec 04 2013 |
29661 |
649.36 |
| Dec 04 2013 |
38833 |
581.29 |
| Nov 27 2013 |
14156 |
595.97 |
| Nov 27 2013 |
27024 |
596.61 |
| Nov 27 2013 |
29661 |
649.36 |
| Nov 27 2013 |
38833 |
581.29 |
| Nov 20 2013 |
14157 |
595.97 |
| Nov 20 2013 |
27024 |
596.61 |
| Nov 20 2013 |
29661 |
649.36 |
| Nov 20 2013 |
38834 |
581.29 |
| Nov 13 2013 |
14157 |
595.97 |
| Nov 13 2013 |
27025 |
596.61 |
| Nov 13 2013 |
29663 |
649.36 |
| Nov 13 2013 |
38835 |
581.29 |
| Nov 06 2013 |
14157 |
595.97 |
| Nov 06 2013 |
27025 |
596.61 |
| Nov 06 2013 |
29664 |
649.36 |
| Nov 06 2013 |
38836 |
581.29 |
| Oct 30 2013 |
14157 |
595.97 |
| Oct 30 2013 |
27025 |
596.61 |
| Oct 30 2013 |
29662 |
649.36 |
| Oct 30 2013 |
38834 |
581.29 |
| Oct 23 2013 |
14157 |
595.97 |
| Oct 23 2013 |
27014 |
596.61 |
| Oct 23 2013 |
29663 |
649.36 |
| Oct 23 2013 |
38830 |
581.29 |
| Oct 16 2013 |
14007 |
595.97 |
| Oct 16 2013 |
26996 |
596.61 |
| Oct 16 2013 |
29583 |
649.36 |
| Oct 16 2013 |
38734 |
581.29 |
| Oct 09 2013 |
13803 |
595.97 |
| Oct 09 2013 |
26633 |
596.61 |
| Oct 09 2013 |
29511 |
649.36 |
| Oct 09 2013 |
38317 |
581.29 |
| Oct 02 2013 |
13934 |
595.97 |
| Oct 02 2013 |
26778 |
596.61 |
| Oct 02 2013 |
29493 |
649.36 |
| Oct 02 2013 |
38476 |
581.29 |
| Sep 25 2013 |
13898 |
595.97 |
| Sep 25 2013 |
26770 |
596.61 |
| Sep 25 2013 |
29396 |
649.36 |
| Sep 25 2013 |
38437 |
581.29 |
| Sep 18 2013 |
13736 |
595.97 |
| Sep 18 2013 |
26545 |
596.61 |
| Sep 18 2013 |
29253 |
649.36 |
| Sep 18 2013 |
38073 |
581.29 |
| Sep 11 2013 |
13594 |
595.97 |
| Sep 11 2013 |
26448 |
596.61 |
| Sep 11 2013 |
29032 |
649.36 |
| Sep 11 2013 |
37805 |
581.29 |
| Sep 04 2013 |
13739 |
595.97 |
| Sep 04 2013 |
26683 |
596.61 |
| Sep 04 2013 |
28893 |
649.36 |
| Sep 04 2013 |
37975 |
581.29 |
| Aug 28 2013 |
14003 |
595.97 |
| Aug 28 2013 |
26466 |
596.61 |
| Aug 28 2013 |
28658 |
649.36 |
| Aug 28 2013 |
37688 |
581.29 |
| Aug 21 2013 |
14010 |
595.97 |
| Aug 21 2013 |
26548 |
596.61 |
| Aug 21 2013 |
28824 |
649.36 |
| Aug 21 2013 |
37953 |
581.29 |
| Aug 14 2013 |
13388 |
595.97 |
| Aug 14 2013 |
26551 |
596.61 |
| Aug 14 2013 |
28991 |
649.36 |
| Aug 14 2013 |
37662 |
581.29 |
| Aug 07 2013 |
13553 |
595.97 |
| Aug 07 2013 |
26503 |
596.61 |
| Aug 07 2013 |
29318 |
649.36 |
| Aug 07 2013 |
37941 |
581.29 |
| Jul 31 2013 |
13670 |
595.97 |
| Jul 31 2013 |
27037 |
596.61 |
| Jul 31 2013 |
29902 |
673.53 |
| Jul 31 2013 |
38799 |
585.5 |
| Jul 24 2013 |
13710 |
595.97 |
| Jul 24 2013 |
26949 |
596.61 |
| Jul 24 2013 |
30215 |
673.53 |
| Jul 24 2013 |
39054 |
585.5 |
| Jul 17 2013 |
13658 |
595.97 |
| Jul 17 2013 |
26999 |
596.61 |
| Jul 17 2013 |
30375 |
673.53 |
| Jul 17 2013 |
39229 |
585.5 |
| Jul 10 2013 |
13975 |
595.97 |
| Jul 10 2013 |
27258 |
596.61 |
| Jul 10 2013 |
30566 |
673.53 |
| Jul 10 2013 |
39610 |
585.5 |
| Jul 03 2013 |
13818 |
595.97 |
| Jul 03 2013 |
27179 |
596.61 |
| Jul 03 2013 |
30774 |
673.53 |
| Jul 03 2013 |
39605 |
585.5 |
| Jun 26 2013 |
13645 |
595.97 |
| Jun 26 2013 |
27066 |
596.61 |
| Jun 26 2013 |
31008 |
673.53 |
| Jun 26 2013 |
39752 |
585.5 |
| Jun 19 2013 |
13505 |
595.97 |
| Jun 19 2013 |
27315 |
596.61 |
| Jun 19 2013 |
31312 |
673.53 |
| Jun 19 2013 |
39774 |
585.5 |
| Jun 12 2013 |
13803 |
595.97 |
| Jun 12 2013 |
27345 |
596.61 |
| Jun 12 2013 |
31389 |
673.53 |
| Jun 12 2013 |
40085 |
585.5 |
| Jun 05 2013 |
13136 |
595.97 |
| Jun 05 2013 |
27029 |
596.61 |
| Jun 05 2013 |
30847 |
673.53 |
| Jun 05 2013 |
39616 |
585.5 |
| May 29 2013 |
13037 |
595.97 |
| May 29 2013 |
26909 |
596.61 |
| May 29 2013 |
30979 |
673.53 |
| May 29 2013 |
39674 |
585.5 |
| May 22 2013 |
13099 |
595.97 |
| May 22 2013 |
27429 |
596.61 |
| May 22 2013 |
31474 |
673.53 |
| May 22 2013 |
40469 |
585.5 |
| May 15 2013 |
12766 |
595.97 |
| May 15 2013 |
27874 |
614.46 |
| May 15 2013 |
31648 |
673.53 |
| May 15 2013 |
40885 |
593.13 |
| May 08 2013 |
12433 |
595.97 |
| May 08 2013 |
27866 |
614.46 |
| May 08 2013 |
31478 |
673.53 |
| May 08 2013 |
40800 |
593.13 |
| May 01 2013 |
12611 |
595.97 |
| May 01 2013 |
28269 |
614.46 |
| May 01 2013 |
31549 |
673.53 |
| May 01 2013 |
41065 |
593.13 |
| Apr 24 2013 |
12418 |
595.97 |
| Apr 24 2013 |
27365 |
614.46 |
| Apr 24 2013 |
31503 |
673.53 |
| Apr 24 2013 |
40819 |
595.91 |
| Apr 17 2013 |
12933 |
621.23 |
| Apr 17 2013 |
27516 |
614.46 |
| Apr 17 2013 |
31359 |
679.43 |
| Apr 17 2013 |
40897 |
595.91 |
| Apr 10 2013 |
12955 |
630.92 |
| Apr 10 2013 |
27738 |
634.13 |
| Apr 10 2013 |
30774 |
679.43 |
| Apr 10 2013 |
40924 |
604.6 |
| Apr 03 2013 |
12863 |
630.92 |
| Apr 03 2013 |
28168 |
666.85 |
| Apr 03 2013 |
30396 |
680.62 |
| Apr 03 2013 |
40945 |
613.52 |
| Mar 27 2013 |
13246 |
658.19 |
| Mar 27 2013 |
28715 |
666.85 |
| Mar 27 2013 |
30671 |
697.15 |
| Mar 27 2013 |
41820 |
636.59 |
| Mar 20 2013 |
12497 |
658.19 |
| Mar 20 2013 |
28473 |
666.85 |
| Mar 20 2013 |
30052 |
698.05 |
| Mar 20 2013 |
41711 |
636.59 |
| Mar 13 2013 |
8971 |
594.09 |
| Mar 13 2013 |
20384 |
634.27 |
| Mar 13 2013 |
41530 |
636.59 |
| Oct 19 2012 |
11714 |
722.29 |
| Oct 19 2012 |
26114 |
699.43 |
| Oct 19 2012 |
26459 |
735.94 |
| Oct 19 2012 |
41872 |
709.05 |
| Sep 23 2012 |
11504 |
722.29 |
| Sep 23 2012 |
25565 |
699.43 |
| Sep 23 2012 |
26200 |
735.94 |
| Sep 23 2012 |
41203 |
709.05 |
| Aug 31 2012 |
10811 |
722.29 |
| Aug 31 2012 |
24443 |
699.43 |
| Aug 31 2012 |
25473 |
735.94 |
| Aug 31 2012 |
40134 |
709.05 |
| Aug 24 2012 |
10614 |
722.29 |
| Aug 24 2012 |
24085 |
699.43 |
| Aug 24 2012 |
24984 |
735.94 |
| Aug 24 2012 |
39590 |
709.05 |
| Aug 10 2012 |
10036 |
722.29 |
| Aug 10 2012 |
23159 |
699.43 |
| Aug 10 2012 |
23778 |
735.94 |
| Aug 10 2012 |
38206 |
709.05 |
| Aug 03 2012 |
9563 |
722.29 |
| Aug 03 2012 |
22622 |
699.43 |
| Aug 03 2012 |
23274 |
735.94 |
| Aug 03 2012 |
37557 |
709.05 |
| Jul 27 2012 |
8900 |
722.29 |
| Jul 27 2012 |
22281 |
699.43 |
| Jul 27 2012 |
22404 |
735.94 |
| Jul 27 2012 |
36656 |
709.05 |
| Jul 06 2012 |
8271 |
722.29 |
| Jul 06 2012 |
21193 |
699.43 |
| Jul 06 2012 |
21032 |
735.94 |
| Jul 06 2012 |
35345 |
709.05 |
| Jun 22 2012 |
8380 |
722.29 |
| Jun 22 2012 |
20756 |
699.43 |
| Jun 22 2012 |
19185 |
735.94 |
| Jun 22 2012 |
34041 |
709.05 |
| Jun 15 2012 |
8102 |
722.29 |
| Jun 15 2012 |
20468 |
699.43 |
| Jun 15 2012 |
18996 |
735.94 |
| Jun 15 2012 |
34264 |
709.05 |
| Jun 08 2012 |
8173 |
722.29 |
| Jun 08 2012 |
20144 |
699.43 |
| Jun 08 2012 |
18897 |
735.94 |
| Jun 08 2012 |
33970 |
709.05 |
| Jun 01 2012 |
8568 |
722.29 |
| Jun 01 2012 |
20107 |
699.43 |
| Jun 01 2012 |
17970 |
735.94 |
| Jun 01 2012 |
33538 |
709.05 |
| May 25 2012 |
8423 |
722.29 |
| May 25 2012 |
18708 |
699.43 |
| May 25 2012 |
14824 |
735.94 |
| May 25 2012 |
31252 |
709.05 |
| May 18 2012 |
8630 |
722.29 |
| May 18 2012 |
18684 |
699.43 |
| May 18 2012 |
14831 |
735.94 |
| May 18 2012 |
31462 |
709.05 |
| May 11 2012 |
8547 |
722.29 |
| May 11 2012 |
18032 |
699.43 |
| May 11 2012 |
14723 |
735.94 |
| May 11 2012 |
31223 |
709.05 |
| May 04 2012 |
8227 |
722.29 |
| May 04 2012 |
16710 |
699.43 |
| May 04 2012 |
14165 |
735.94 |
| May 04 2012 |
30434 |
709.05 |
| Apr 27 2012 |
7302 |
722.29 |
| Apr 27 2012 |
14755 |
696.89 |
| Apr 27 2012 |
13583 |
738.46 |
| Apr 27 2012 |
29290 |
716.13 |
| Apr 13 2012 |
26610 |
730.91 |
| Apr 06 2012 |
25899 |
730.91 |
| Mar 27 2012 |
25355 |
730.91 |
