| May 26 2017 |
11028 |
431.61 |
| May 26 2017 |
10221 |
419.38 |
| May 26 2017 |
14007 |
425.5 |
| May 19 2017 |
11288 |
431.61 |
| May 19 2017 |
10258 |
419.38 |
| May 19 2017 |
14187 |
425.5 |
| May 12 2017 |
11341 |
431.61 |
| May 12 2017 |
10431 |
419.38 |
| May 12 2017 |
14289 |
425.5 |
| May 05 2017 |
11370 |
431.61 |
| May 05 2017 |
10420 |
419.38 |
| May 05 2017 |
14272 |
425.5 |
| Apr 28 2017 |
11307 |
431.61 |
| Apr 28 2017 |
10247 |
419.38 |
| Apr 28 2017 |
14106 |
425.5 |
| Apr 21 2017 |
11493 |
431.61 |
| Apr 21 2017 |
9756 |
412.51 |
| Apr 21 2017 |
18657 |
456.38 |
| Apr 14 2017 |
11576 |
431.61 |
| Apr 14 2017 |
9806 |
412.51 |
| Apr 14 2017 |
18656 |
456.38 |
| Apr 07 2017 |
8600 |
482.04 |
| Apr 07 2017 |
11578 |
432.82 |
| Apr 07 2017 |
9662 |
410.37 |
| Apr 07 2017 |
13178 |
419.35 |
| Mar 31 2017 |
8913 |
482.04 |
| Mar 31 2017 |
11613 |
432.82 |
| Mar 31 2017 |
9904 |
410.37 |
| Mar 31 2017 |
13404 |
419.35 |
| Mar 24 2017 |
8689 |
482.04 |
| Mar 24 2017 |
11415 |
432.82 |
| Mar 24 2017 |
13913 |
449 |
| Mar 24 2017 |
13226 |
419.35 |
| Mar 17 2017 |
8834 |
482.04 |
| Mar 17 2017 |
11572 |
432.82 |
| Mar 17 2017 |
14001 |
449 |
| Mar 17 2017 |
13358 |
419.35 |
| Mar 10 2017 |
8702 |
482.04 |
| Mar 10 2017 |
11603 |
432.82 |
| Mar 10 2017 |
14152 |
449 |
| Mar 10 2017 |
13451 |
419.35 |
| Mar 03 2017 |
8731 |
482.04 |
| Mar 03 2017 |
11545 |
432.82 |
| Mar 03 2017 |
14046 |
449 |
| Mar 03 2017 |
13411 |
419.35 |
| Feb 24 2017 |
8848 |
482.04 |
| Feb 24 2017 |
11647 |
432.82 |
| Feb 24 2017 |
13997 |
449 |
| Feb 24 2017 |
13417 |
419.35 |
| Feb 17 2017 |
8742 |
482.04 |
| Feb 17 2017 |
11660 |
432.82 |
| Feb 17 2017 |
13803 |
449 |
| Feb 17 2017 |
13454 |
419.35 |
| Feb 10 2017 |
8869 |
482.04 |
| Feb 10 2017 |
11797 |
432.82 |
| Feb 10 2017 |
13848 |
449 |
| Feb 10 2017 |
13520 |
419.35 |
| Feb 03 2017 |
8834 |
482.04 |
| Feb 03 2017 |
11760 |
432.82 |
| Feb 03 2017 |
13859 |
449 |
| Feb 03 2017 |
13500 |
419.35 |
| Jan 27 2017 |
8820 |
482.04 |
| Jan 27 2017 |
11733 |
432.82 |
| Jan 27 2017 |
13891 |
449 |
| Jan 27 2017 |
13526 |
419.35 |
| Jan 20 2017 |
8841 |
482.04 |
| Jan 20 2017 |
11697 |
432.82 |
| Jan 20 2017 |
13863 |
449 |
| Jan 20 2017 |
13490 |
419.35 |
| Jan 13 2017 |
8841 |
482.04 |
| Jan 13 2017 |
11678 |
432.82 |
| Jan 13 2017 |
13867 |
449 |
| Jan 13 2017 |
13477 |
419.35 |
| Jan 06 2017 |
8841 |
482.04 |
| Jan 06 2017 |
11678 |
432.82 |
| Jan 06 2017 |
13869 |
449 |
| Jan 06 2017 |
13456 |
419.35 |
| Dec 30 2016 |
8839 |
482.04 |
| Dec 30 2016 |
11678 |
432.82 |
| Dec 30 2016 |
13875 |
449 |
| Dec 30 2016 |
13460 |
419.35 |
| Dec 23 2016 |
8839 |
482.04 |
| Dec 23 2016 |
11678 |
432.82 |
| Dec 23 2016 |
13875 |
449 |
| Dec 23 2016 |
13460 |
419.35 |
| Dec 16 2016 |
8839 |
482.04 |
| Dec 16 2016 |
11678 |
432.82 |
| Dec 16 2016 |
13870 |
449 |
| Dec 16 2016 |
13459 |
419.35 |
| Dec 09 2016 |
8847 |
482.04 |
| Dec 09 2016 |
11678 |
432.82 |
| Dec 09 2016 |
13876 |
449 |
| Dec 09 2016 |
13462 |
419.35 |
| Dec 02 2016 |
8847 |
482.04 |
| Dec 02 2016 |
11678 |
432.82 |
| Dec 02 2016 |
13876 |
449 |
| Dec 02 2016 |
13463 |
419.35 |
| Nov 25 2016 |
8836 |
482.04 |
| Nov 25 2016 |
11678 |
432.82 |
| Nov 25 2016 |
13873 |
449 |
| Nov 25 2016 |
13462 |
419.35 |
| Nov 18 2016 |
8836 |
482.04 |
| Nov 18 2016 |
11678 |
432.82 |
| Nov 18 2016 |
13873 |
449 |
| Nov 18 2016 |
13462 |
419.35 |
| Nov 11 2016 |
8836 |
482.04 |
| Nov 11 2016 |
11671 |
432.82 |
| Nov 11 2016 |
13873 |
449 |
| Nov 11 2016 |
13455 |
419.35 |
| Nov 04 2016 |
8836 |
482.04 |
| Nov 04 2016 |
11671 |
432.82 |
| Nov 04 2016 |
13873 |
449 |
| Nov 04 2016 |
13455 |
419.35 |
| Oct 28 2016 |
8824 |
482.04 |
| Oct 28 2016 |
11690 |
432.82 |
| Oct 28 2016 |
13874 |
449 |
| Oct 28 2016 |
13473 |
419.35 |
| Oct 21 2016 |
8824 |
482.04 |
| Oct 21 2016 |
11700 |
432.82 |
| Oct 21 2016 |
13876 |
449 |
| Oct 21 2016 |
13479 |
419.35 |
| Oct 14 2016 |
8846 |
482.04 |
| Oct 14 2016 |
11705 |
432.82 |
| Oct 14 2016 |
13834 |
449 |
| Oct 14 2016 |
13502 |
419.35 |
| Oct 07 2016 |
8843 |
482.04 |
| Oct 07 2016 |
11710 |
432.82 |
| Oct 07 2016 |
13852 |
449 |
| Oct 07 2016 |
13518 |
419.35 |
| Sep 30 2016 |
8885 |
482.04 |
| Sep 30 2016 |
11717 |
432.82 |
| Sep 30 2016 |
13887 |
449 |
| Sep 30 2016 |
13530 |
419.35 |
| Sep 23 2016 |
8854 |
482.04 |
| Sep 23 2016 |
11597 |
432.82 |
| Sep 23 2016 |
13890 |
449 |
| Sep 23 2016 |
13437 |
419.35 |
| Sep 16 2016 |
8865 |
482.04 |
| Sep 16 2016 |
11550 |
432.82 |
| Sep 16 2016 |
13967 |
449 |
| Sep 16 2016 |
13464 |
419.35 |
| Sep 09 2016 |
8972 |
482.04 |
| Sep 09 2016 |
11675 |
432.82 |
| Sep 09 2016 |
14060 |
449 |
| Sep 09 2016 |
13529 |
419.35 |
| Sep 02 2016 |
9142 |
482.04 |
| Sep 02 2016 |
11726 |
432.82 |
| Sep 02 2016 |
14226 |
449 |
| Sep 02 2016 |
13675 |
419.35 |
| Aug 26 2016 |
8912 |
482.04 |
| Aug 26 2016 |
11463 |
432.82 |
| Aug 26 2016 |
14279 |
449 |
| Aug 26 2016 |
13435 |
419.35 |
| Aug 19 2016 |
9084 |
482.04 |
| Aug 19 2016 |
11497 |
432.82 |
| Aug 19 2016 |
14306 |
449 |
| Aug 19 2016 |
13455 |
419.35 |
| Aug 12 2016 |
9465 |
482.04 |
| Aug 12 2016 |
11508 |
432.82 |
| Aug 12 2016 |
14476 |
449 |
| Aug 12 2016 |
14728 |
419.35 |
| Aug 05 2016 |
9529 |
482.04 |
| Aug 05 2016 |
11548 |
432.82 |
| Aug 05 2016 |
14410 |
449 |
| Aug 05 2016 |
13623 |
410.51 |
| Jul 29 2016 |
9585 |
482.04 |
| Jul 29 2016 |
11408 |
432.82 |
| Jul 29 2016 |
14472 |
449 |
| Jul 29 2016 |
13740 |
410.51 |
| Jul 22 2016 |
9691 |
482.04 |
| Jul 22 2016 |
11531 |
432.82 |
| Jul 22 2016 |
14687 |
449 |
| Jul 22 2016 |
13918 |
410.51 |
| Jun 22 2016 |
9599 |
482.04 |
| Jun 22 2016 |
11700 |
432.82 |
| Jun 22 2016 |
14983 |
449 |
| Jun 22 2016 |
14899 |
410.51 |
| Jun 15 2016 |
9935 |
482.04 |
| Jun 15 2016 |
11866 |
432.82 |
| Jun 15 2016 |
15027 |
449 |
| Jun 15 2016 |
15058 |
410.51 |
| Jun 08 2016 |
10068 |
482.04 |
| Jun 08 2016 |
11900 |
432.82 |
| Jun 08 2016 |
15633 |
453.77 |
| Jun 08 2016 |
15114 |
410.51 |
| Jun 01 2016 |
10224 |
482.04 |
| Jun 01 2016 |
11875 |
431.95 |
| Jun 01 2016 |
15648 |
453.49 |
| Jun 01 2016 |
15234 |
409.88 |
| May 25 2016 |
10121 |
482.04 |
| May 25 2016 |
11037 |
424.31 |
| May 25 2016 |
16507 |
462.37 |
| May 25 2016 |
14951 |
408.09 |
| May 18 2016 |
10197 |
482.04 |
| May 18 2016 |
11104 |
424.31 |
| May 18 2016 |
16689 |
462.37 |
| May 18 2016 |
15047 |
408.09 |
| May 11 2016 |
10098 |
482.04 |
| May 11 2016 |
13212 |
443.27 |
| May 11 2016 |
16610 |
462.37 |
| May 11 2016 |
15015 |
408.09 |
| May 04 2016 |
10085 |
482.04 |
| May 04 2016 |
13149 |
443.27 |
| May 04 2016 |
16512 |
462.37 |
| May 04 2016 |
14975 |
408.09 |
| Apr 27 2016 |
10331 |
482.04 |
| Apr 27 2016 |
13390 |
443.27 |
| Apr 27 2016 |
16832 |
462.37 |
| Apr 27 2016 |
15224 |
408.09 |
| Apr 20 2016 |
10382 |
482.04 |
| Apr 20 2016 |
13334 |
443.27 |
| Apr 20 2016 |
16218 |
456.25 |
| Apr 20 2016 |
14525 |
403.2 |
| Apr 13 2016 |
14007 |
446.35 |
| Apr 13 2016 |
17778 |
472.97 |
| Apr 13 2016 |
16483 |
416.55 |
| Apr 06 2016 |
14371 |
446.35 |
| Apr 06 2016 |
17852 |
472.97 |
| Apr 06 2016 |
16656 |
416.55 |
| Mar 30 2016 |
14209 |
446.35 |
| Mar 30 2016 |
17781 |
473.38 |
| Mar 30 2016 |
13887 |
399.19 |
| Mar 23 2016 |
12443 |
428.87 |
| Mar 23 2016 |
13955 |
436.69 |
| Mar 23 2016 |
12413 |
387.82 |
| Mar 16 2016 |
12598 |
429.43 |
| Mar 16 2016 |
13972 |
437.73 |
| Mar 16 2016 |
12358 |
387.82 |
| Mar 09 2016 |
12664 |
429.43 |
| Mar 09 2016 |
13921 |
437.73 |
| Mar 09 2016 |
12395 |
387.82 |
| Mar 02 2016 |
12499 |
429.43 |
| Mar 02 2016 |
13893 |
437.73 |
| Mar 02 2016 |
12319 |
387.82 |
| Feb 24 2016 |
12494 |
429.43 |
| Feb 24 2016 |
13809 |
437.73 |
| Feb 24 2016 |
12292 |
387.82 |
| Feb 17 2016 |
12643 |
429.43 |
| Feb 17 2016 |
13867 |
437.73 |
| Feb 17 2016 |
12414 |
387.82 |
| Feb 10 2016 |
12611 |
429.43 |
| Feb 10 2016 |
13862 |
437.73 |
| Feb 10 2016 |
12445 |
387.82 |
| Feb 03 2016 |
12610 |
429.43 |
| Feb 03 2016 |
13858 |
437.73 |
| Feb 03 2016 |
12455 |
387.82 |
| Jan 27 2016 |
12643 |
429.43 |
| Jan 27 2016 |
13833 |
437.73 |
| Jan 27 2016 |
12458 |
387.82 |
| Jan 20 2016 |
12641 |
429.43 |
| Jan 20 2016 |
13864 |
437.73 |
| Jan 20 2016 |
12467 |
387.82 |
| Jan 13 2016 |
12648 |
429.43 |
| Jan 13 2016 |
13882 |
437.73 |
| Jan 13 2016 |
12480 |
387.82 |
| Jan 06 2016 |
12648 |
429.43 |
| Jan 06 2016 |
13893 |
437.73 |
| Jan 06 2016 |
12486 |
387.82 |
| Dec 30 2015 |
12648 |
429.43 |
| Dec 30 2015 |
13894 |
437.73 |
| Dec 30 2015 |
12486 |
387.82 |
| Dec 23 2015 |
12649 |
429.43 |
| Dec 23 2015 |
13893 |
437.73 |
| Dec 23 2015 |
12486 |
387.82 |
| Dec 16 2015 |
12649 |
429.43 |
| Dec 16 2015 |
13893 |
437.73 |
| Dec 16 2015 |
12486 |
387.82 |
| Dec 09 2015 |
12648 |
429.43 |
| Dec 09 2015 |
13898 |
437.73 |
| Dec 09 2015 |
12490 |
387.82 |
| Dec 02 2015 |
12649 |
429.43 |
| Dec 02 2015 |
13899 |
437.73 |
| Dec 02 2015 |
12491 |
387.82 |
| Nov 25 2015 |
12649 |
429.43 |
| Nov 25 2015 |
13899 |
437.73 |
| Nov 25 2015 |
12492 |
387.82 |
| Nov 18 2015 |
12648 |
429.43 |
| Nov 18 2015 |
13899 |
437.73 |
| Nov 18 2015 |
12492 |
387.82 |
| Nov 11 2015 |
12635 |
429.43 |
| Nov 11 2015 |
13899 |
437.73 |
| Nov 11 2015 |
12492 |
387.82 |
| Nov 04 2015 |
12635 |
429.43 |
| Nov 04 2015 |
13899 |
437.73 |
| Nov 04 2015 |
12492 |
387.82 |
| Oct 28 2015 |
12636 |
429.43 |
| Oct 28 2015 |
13873 |
437.73 |
| Oct 28 2015 |
12476 |
387.82 |
| Oct 21 2015 |
12593 |
429.43 |
| Oct 21 2015 |
13886 |
437.73 |
| Oct 21 2015 |
12469 |
387.82 |
| Oct 14 2015 |
12592 |
429.43 |
| Oct 14 2015 |
13902 |
437.73 |
| Oct 14 2015 |
12473 |
387.82 |
| Oct 07 2015 |
12610 |
429.43 |
| Oct 07 2015 |
13872 |
437.73 |
| Oct 07 2015 |
12477 |
387.82 |
| Sep 30 2015 |
12620 |
429.43 |
| Sep 30 2015 |
13870 |
437.73 |
| Sep 30 2015 |
12491 |
387.82 |
| Sep 23 2015 |
12694 |
429.43 |
| Sep 23 2015 |
13861 |
437.73 |
| Sep 23 2015 |
12536 |
387.82 |
| Sep 16 2015 |
12583 |
429.43 |
| Sep 16 2015 |
13853 |
437.73 |
| Sep 16 2015 |
12500 |
387.82 |
| Sep 09 2015 |
12544 |
429.43 |
| Sep 09 2015 |
13847 |
437.73 |
| Sep 09 2015 |
12490 |
387.82 |
| Sep 02 2015 |
12601 |
429.43 |
| Sep 02 2015 |
13749 |
437.73 |
| Sep 02 2015 |
12479 |
387.82 |
| Aug 26 2015 |
12739 |
429.43 |
| Aug 26 2015 |
13947 |
437.73 |
| Aug 26 2015 |
12611 |
387.82 |
| Aug 19 2015 |
12948 |
429.43 |
| Aug 19 2015 |
13971 |
437.73 |
| Aug 19 2015 |
12756 |
387.82 |
| Aug 12 2015 |
12957 |
429.43 |
| Aug 12 2015 |
14055 |
437.73 |
| Aug 12 2015 |
12814 |
387.82 |
| Aug 05 2015 |
13013 |
429.43 |
| Aug 05 2015 |
14012 |
437.73 |
| Aug 05 2015 |
13679 |
393.49 |
| Jul 29 2015 |
13050 |
429.43 |
| Jul 29 2015 |
14172 |
437.73 |
| Jul 29 2015 |
13879 |
393.49 |
| Jul 22 2015 |
13093 |
429.43 |
| Jul 22 2015 |
14126 |
437.73 |
| Jul 22 2015 |
13885 |
393.49 |
| Jul 15 2015 |
13350 |
429.43 |
| Jul 15 2015 |
14242 |
437.73 |
| Jul 15 2015 |
13984 |
393.49 |
| Jul 08 2015 |
13438 |
429.43 |
| Jul 08 2015 |
14280 |
437.73 |
| Jul 08 2015 |
14110 |
393.49 |
| Jul 01 2015 |
13514 |
429.43 |
| Jul 01 2015 |
14384 |
437.73 |
| Jul 01 2015 |
14217 |
393.49 |
| Jun 24 2015 |
13536 |
429.43 |
| Jun 24 2015 |
14426 |
437.73 |
| Jun 24 2015 |
14272 |
393.49 |
| Jun 17 2015 |
11260 |
410.17 |
| Jun 17 2015 |
13684 |
430.17 |
| Jun 17 2015 |
14348 |
393.49 |
| Jun 10 2015 |
11319 |
410.17 |
| Jun 10 2015 |
13710 |
430.17 |
| Jun 10 2015 |
14308 |
393.49 |
| Jun 03 2015 |
11281 |
408.42 |
| Jun 03 2015 |
13726 |
430.17 |
| Jun 03 2015 |
14514 |
393.49 |
| May 27 2015 |
11251 |
409.12 |
| May 27 2015 |
13683 |
430.17 |
| May 27 2015 |
14341 |
393.13 |
| May 20 2015 |
11321 |
409.12 |
| May 20 2015 |
13752 |
430.17 |
| May 20 2015 |
14382 |
393.13 |
| May 13 2015 |
11451 |
409.12 |
| May 13 2015 |
13726 |
430.17 |
| May 13 2015 |
14432 |
393.13 |
| May 06 2015 |
11329 |
409.12 |
| May 06 2015 |
13413 |
430.17 |
| May 06 2015 |
14151 |
393.13 |
| Apr 29 2015 |
11500 |
409.12 |
| Apr 29 2015 |
13566 |
430.17 |
| Apr 29 2015 |
14365 |
393.13 |
| Apr 22 2015 |
11548 |
409.12 |
| Apr 22 2015 |
15400 |
448.82 |
| Apr 22 2015 |
15697 |
401.8 |
| Apr 15 2015 |
11420 |
409.12 |
| Apr 15 2015 |
15309 |
448.82 |
| Apr 15 2015 |
15633 |
401.8 |
| Apr 08 2015 |
11420 |
409.12 |
| Apr 08 2015 |
15513 |
448.82 |
| Apr 08 2015 |
15683 |
401.8 |
| Apr 01 2015 |
7712 |
423.54 |
| Apr 01 2015 |
12643 |
418.81 |
| Apr 01 2015 |
15335 |
445.74 |
| Apr 01 2015 |
17340 |
410.92 |
| Mar 25 2015 |
7889 |
428.41 |
| Mar 25 2015 |
13410 |
429.4 |
| Mar 25 2015 |
17470 |
469.3 |
| Mar 25 2015 |
18929 |
425.09 |
| Mar 18 2015 |
7905 |
436.13 |
| Mar 18 2015 |
12910 |
428.64 |
| Mar 18 2015 |
16978 |
468.19 |
| Mar 18 2015 |
18929 |
428.55 |
| Mar 11 2015 |
8217 |
436.13 |
| Mar 11 2015 |
13189 |
428.64 |
| Mar 11 2015 |
17142 |
468.19 |
| Mar 11 2015 |
19468 |
428.55 |
| Mar 04 2015 |
8359 |
436.13 |
| Mar 04 2015 |
13397 |
428.64 |
| Mar 04 2015 |
17392 |
468.19 |
| Mar 04 2015 |
19690 |
428.55 |
| Feb 25 2015 |
8276 |
436.13 |
| Feb 25 2015 |
13432 |
428.64 |
| Feb 25 2015 |
17268 |
468.19 |
| Feb 25 2015 |
19666 |
428.55 |
| Feb 18 2015 |
8334 |
436.13 |
| Feb 18 2015 |
13524 |
428.64 |
| Feb 18 2015 |
17361 |
468.19 |
| Feb 18 2015 |
19731 |
428.55 |
| Feb 11 2015 |
8393 |
436.13 |
| Feb 11 2015 |
13537 |
428.64 |
| Feb 11 2015 |
17430 |
468.19 |
| Feb 11 2015 |
19747 |
428.55 |
| Feb 04 2015 |
8405 |
436.13 |
| Feb 04 2015 |
13577 |
428.64 |
| Feb 04 2015 |
17417 |
468.19 |
| Feb 04 2015 |
19765 |
428.55 |
| Jan 28 2015 |
8405 |
436.13 |
| Jan 28 2015 |
13542 |
428.64 |
| Jan 28 2015 |
17460 |
468.19 |
| Jan 28 2015 |
19757 |
428.55 |
| Jan 21 2015 |
8414 |
436.13 |
| Jan 21 2015 |
13553 |
428.64 |
| Jan 21 2015 |
17440 |
468.19 |
| Jan 21 2015 |
19773 |
428.55 |
| Jan 14 2015 |
8414 |
436.13 |
| Jan 14 2015 |
13573 |
428.64 |
| Jan 14 2015 |
17425 |
468.19 |
| Jan 14 2015 |
19787 |
428.55 |
| Jan 07 2015 |
8414 |
436.13 |
| Jan 07 2015 |
13573 |
428.64 |
| Jan 07 2015 |
17400 |
468.19 |
| Jan 07 2015 |
19761 |
428.55 |
| Dec 31 2014 |
8436 |
436.13 |
| Dec 31 2014 |
13573 |
428.64 |
| Dec 31 2014 |
17402 |
468.19 |
| Dec 31 2014 |
19770 |
428.55 |
| Dec 24 2014 |
8436 |
436.13 |
| Dec 24 2014 |
13573 |
428.64 |
| Dec 24 2014 |
17402 |
468.19 |
| Dec 24 2014 |
19770 |
428.55 |
| Dec 17 2014 |
8436 |
436.13 |
| Dec 17 2014 |
13573 |
428.64 |
| Dec 17 2014 |
17384 |
468.19 |
| Dec 17 2014 |
19764 |
428.55 |
| Dec 10 2014 |
8436 |
436.13 |
| Dec 10 2014 |
13573 |
428.64 |
| Dec 10 2014 |
17385 |
468.19 |
| Dec 10 2014 |
19764 |
428.55 |
| Dec 03 2014 |
8437 |
436.13 |
| Dec 03 2014 |
13573 |
428.64 |
| Dec 03 2014 |
17385 |
468.19 |
| Dec 03 2014 |
19764 |
428.55 |
| Nov 26 2014 |
8437 |
436.13 |
| Nov 26 2014 |
13573 |
428.64 |
| Nov 26 2014 |
17385 |
468.19 |
| Nov 26 2014 |
19764 |
428.55 |
| Nov 19 2014 |
8435 |
436.13 |
| Nov 19 2014 |
13573 |
428.64 |
| Nov 19 2014 |
17385 |
468.19 |
| Nov 19 2014 |
19763 |
428.55 |
| Nov 12 2014 |
8435 |
436.13 |
| Nov 12 2014 |
13573 |
428.64 |
| Nov 12 2014 |
17385 |
468.19 |
| Nov 12 2014 |
19764 |
428.55 |
| Nov 05 2014 |
8435 |
436.13 |
| Nov 05 2014 |
13573 |
428.64 |
| Nov 05 2014 |
17385 |
468.19 |
| Nov 05 2014 |
19764 |
428.55 |
| Oct 29 2014 |
8435 |
436.13 |
| Oct 29 2014 |
13570 |
428.64 |
| Oct 29 2014 |
17385 |
468.19 |
| Oct 29 2014 |
19761 |
428.55 |
| Oct 22 2014 |
8420 |
436.13 |
| Oct 22 2014 |
13552 |
428.64 |
| Oct 22 2014 |
17318 |
468.19 |
| Oct 22 2014 |
19777 |
428.55 |
| Oct 15 2014 |
8415 |
436.13 |
| Oct 15 2014 |
13490 |
428.64 |
| Oct 15 2014 |
17299 |
468.19 |
| Oct 15 2014 |
19718 |
428.55 |
| Oct 08 2014 |
8407 |
436.13 |
| Oct 08 2014 |
13492 |
428.64 |
| Oct 08 2014 |
17272 |
468.19 |
| Oct 08 2014 |
19700 |
428.55 |
| Oct 01 2014 |
8415 |
436.13 |
| Oct 01 2014 |
13501 |
428.64 |
| Oct 01 2014 |
17313 |
468.19 |
| Oct 01 2014 |
19723 |
428.55 |
| Sep 24 2014 |
8387 |
436.13 |
| Sep 24 2014 |
13582 |
428.64 |
| Sep 24 2014 |
17232 |
468.19 |
| Sep 24 2014 |
19734 |
428.55 |
| Sep 17 2014 |
8353 |
436.13 |
| Sep 17 2014 |
13482 |
428.64 |
| Sep 17 2014 |
17298 |
468.19 |
| Sep 17 2014 |
19714 |
428.55 |
| Sep 10 2014 |
8364 |
436.13 |
| Sep 10 2014 |
13500 |
428.64 |
| Sep 10 2014 |
17140 |
468.19 |
| Sep 10 2014 |
19726 |
428.55 |
| Sep 03 2014 |
8379 |
436.13 |
| Sep 03 2014 |
13518 |
428.64 |
| Sep 03 2014 |
17134 |
468.19 |
| Sep 03 2014 |
19787 |
428.55 |
| Aug 27 2014 |
8228 |
436.13 |
| Aug 27 2014 |
13443 |
428.64 |
| Aug 27 2014 |
17255 |
468.19 |
| Aug 27 2014 |
19824 |
428.55 |
| Aug 20 2014 |
8194 |
436.13 |
| Aug 20 2014 |
14861 |
441.05 |
| Aug 20 2014 |
17173 |
468.19 |
| Aug 20 2014 |
21235 |
438.1 |
| Aug 13 2014 |
8191 |
436.13 |
| Aug 13 2014 |
14819 |
441.05 |
| Aug 13 2014 |
17237 |
468.19 |
| Aug 13 2014 |
21300 |
438.1 |
| Aug 06 2014 |
8125 |
436.13 |
| Aug 06 2014 |
14984 |
441.05 |
| Aug 06 2014 |
17307 |
468.19 |
| Aug 06 2014 |
21375 |
438.1 |
| Jul 30 2014 |
8965 |
451.09 |
| Jul 30 2014 |
15003 |
441.05 |
| Jul 30 2014 |
17324 |
468.19 |
| Jul 30 2014 |
20897 |
433.85 |
| Jul 23 2014 |
8764 |
451.09 |
| Jul 23 2014 |
14894 |
441.05 |
| Jul 23 2014 |
17099 |
468.19 |
| Jul 23 2014 |
20726 |
433.85 |
| Jul 16 2014 |
8879 |
451.09 |
| Jul 16 2014 |
15051 |
441.05 |
| Jul 16 2014 |
17068 |
468.19 |
| Jul 16 2014 |
20709 |
433.85 |
| Jul 09 2014 |
8692 |
451.09 |
| Jul 09 2014 |
15158 |
441.05 |
| Jul 09 2014 |
17246 |
468.19 |
| Jul 09 2014 |
20750 |
433.85 |
| Jul 02 2014 |
8923 |
451.09 |
| Jul 02 2014 |
15226 |
441.05 |
| Jul 02 2014 |
17423 |
468.19 |
| Jul 02 2014 |
20947 |
433.85 |
| Jun 25 2014 |
8751 |
451.09 |
| Jun 25 2014 |
15323 |
441.05 |
| Jun 25 2014 |
17573 |
468.19 |
| Jun 25 2014 |
21022 |
433.85 |
| Jun 18 2014 |
8696 |
451.09 |
| Jun 18 2014 |
15373 |
441.05 |
| Jun 18 2014 |
17703 |
468.19 |
| Jun 18 2014 |
21029 |
433.85 |
| Jun 11 2014 |
9025 |
451.09 |
| Jun 11 2014 |
15301 |
441.05 |
| Jun 11 2014 |
16797 |
458.23 |
| Jun 11 2014 |
21242 |
433.85 |
| Jun 04 2014 |
9159 |
451.09 |
| Jun 04 2014 |
17179 |
457.56 |
| Jun 04 2014 |
17131 |
458.23 |
| Jun 04 2014 |
22376 |
440.05 |
| May 28 2014 |
9239 |
451.09 |
| May 28 2014 |
17060 |
457.56 |
| May 28 2014 |
17100 |
458.23 |
| May 28 2014 |
22281 |
440.05 |
| May 21 2014 |
9251 |
451.09 |
| May 21 2014 |
17103 |
457.56 |
| May 21 2014 |
17170 |
458.23 |
| May 21 2014 |
22403 |
440.05 |
| May 14 2014 |
9418 |
451.09 |
| May 14 2014 |
17217 |
457.56 |
| May 14 2014 |
17258 |
458.23 |
| May 14 2014 |
22500 |
440.05 |
| May 07 2014 |
8890 |
451.09 |
| May 07 2014 |
16783 |
457.56 |
| May 07 2014 |
17002 |
458.23 |
| May 07 2014 |
22202 |
440.05 |
| Apr 30 2014 |
9360 |
451.09 |
| Apr 30 2014 |
17314 |
457.56 |
| Apr 30 2014 |
17562 |
458.23 |
| Apr 30 2014 |
22725 |
440.05 |
| Apr 23 2014 |
9651 |
451.09 |
| Apr 23 2014 |
17634 |
457.56 |
| Apr 23 2014 |
17308 |
453.39 |
| Apr 23 2014 |
23049 |
440.05 |
| Apr 16 2014 |
9488 |
451.09 |
| Apr 16 2014 |
22837 |
509.61 |
| Apr 16 2014 |
17179 |
453.39 |
| Apr 16 2014 |
22919 |
440.05 |
| Apr 09 2014 |
9909 |
459.01 |
| Apr 09 2014 |
26940 |
553.94 |
| Apr 09 2014 |
17424 |
454.18 |
| Apr 09 2014 |
24118 |
445.39 |
| Apr 02 2014 |
9657 |
459.01 |
| Apr 02 2014 |
25680 |
534.57 |
| Apr 02 2014 |
17609 |
454.18 |
| Apr 02 2014 |
23742 |
445.39 |
| Mar 26 2014 |
10028 |
467.59 |
| Mar 26 2014 |
25173 |
534.57 |
| Mar 26 2014 |
17810 |
452.47 |
| Mar 26 2014 |
24419 |
450.35 |
| Mar 19 2014 |
10481 |
475.6 |
| Mar 19 2014 |
25091 |
534.57 |
| Mar 19 2014 |
20114 |
473.54 |
| Mar 19 2014 |
25948 |
460.96 |
| Mar 12 2014 |
10470 |
475.6 |
| Mar 12 2014 |
23838 |
518.79 |
| Mar 12 2014 |
20091 |
473.54 |
| Mar 12 2014 |
25952 |
460.96 |
| Mar 05 2014 |
10382 |
475.6 |
| Mar 05 2014 |
23361 |
518.79 |
| Mar 05 2014 |
20123 |
473.54 |
| Mar 05 2014 |
25820 |
460.96 |
| Feb 26 2014 |
11065 |
490.07 |
| Feb 26 2014 |
23417 |
521.27 |
| Feb 26 2014 |
20024 |
472.61 |
| Feb 26 2014 |
25773 |
460.96 |
| Feb 19 2014 |
11143 |
490.07 |
| Feb 19 2014 |
23514 |
521.27 |
| Feb 19 2014 |
20064 |
472.61 |
| Feb 19 2014 |
25809 |
460.96 |
| Feb 12 2014 |
11270 |
490.07 |
| Feb 12 2014 |
23455 |
521.27 |
| Feb 12 2014 |
20042 |
472.61 |
| Feb 12 2014 |
25748 |
460.96 |
| Feb 05 2014 |
11230 |
490.07 |
| Feb 05 2014 |
23488 |
521.27 |
| Feb 05 2014 |
20195 |
472.61 |
| Feb 05 2014 |
25877 |
460.96 |
| Jan 29 2014 |
11230 |
490.07 |
| Jan 29 2014 |
23328 |
521.27 |
| Jan 29 2014 |
20335 |
472.61 |
| Jan 29 2014 |
25885 |
460.96 |
| Jan 22 2014 |
11248 |
490.07 |
| Jan 22 2014 |
23208 |
521.27 |
| Jan 22 2014 |
20296 |
472.61 |
| Jan 22 2014 |
25775 |
460.96 |
| Jan 15 2014 |
11248 |
490.07 |
| Jan 15 2014 |
23223 |
521.27 |
| Jan 15 2014 |
20356 |
472.61 |
| Jan 15 2014 |
25830 |
460.96 |
| Jan 08 2014 |
11248 |
490.07 |
| Jan 08 2014 |
23081 |
521.27 |
| Jan 08 2014 |
20390 |
472.61 |
| Jan 08 2014 |
25740 |
460.96 |
| Jan 01 2014 |
11248 |
490.07 |
| Jan 01 2014 |
23081 |
521.27 |
| Jan 01 2014 |
20395 |
472.61 |
| Jan 01 2014 |
25742 |
460.96 |
| Dec 25 2013 |
11299 |
490.07 |
| Dec 25 2013 |
23081 |
521.27 |
| Dec 25 2013 |
20395 |
472.61 |
| Dec 25 2013 |
25752 |
460.96 |
| Dec 18 2013 |
11299 |
490.07 |
| Dec 18 2013 |
23081 |
521.27 |
| Dec 18 2013 |
20395 |
472.61 |
| Dec 18 2013 |
25752 |
460.96 |
| Dec 11 2013 |
11300 |
490.07 |
| Dec 11 2013 |
23082 |
521.27 |
| Dec 11 2013 |
20395 |
472.61 |
| Dec 11 2013 |
25753 |
460.96 |
| Dec 04 2013 |
11300 |
490.07 |
| Dec 04 2013 |
23083 |
521.27 |
| Dec 04 2013 |
20395 |
472.61 |
| Dec 04 2013 |
25754 |
460.96 |
| Nov 27 2013 |
11300 |
490.07 |
| Nov 27 2013 |
23083 |
521.27 |
| Nov 27 2013 |
20395 |
472.61 |
| Nov 27 2013 |
25754 |
460.96 |
| Nov 20 2013 |
11301 |
490.07 |
| Nov 20 2013 |
23083 |
521.27 |
| Nov 20 2013 |
20395 |
472.61 |
| Nov 20 2013 |
25755 |
460.96 |
| Nov 13 2013 |
11301 |
490.07 |
| Nov 13 2013 |
23084 |
521.27 |
| Nov 13 2013 |
20397 |
472.61 |
| Nov 13 2013 |
25756 |
460.96 |
| Nov 06 2013 |
11301 |
490.07 |
| Nov 06 2013 |
23084 |
521.27 |
| Nov 06 2013 |
20398 |
472.61 |
| Nov 06 2013 |
25756 |
460.96 |
| Oct 30 2013 |
11301 |
490.07 |
| Oct 30 2013 |
23084 |
521.27 |
| Oct 30 2013 |
20396 |
472.61 |
| Oct 30 2013 |
25754 |
460.96 |
| Oct 23 2013 |
11301 |
490.07 |
| Oct 23 2013 |
23072 |
521.27 |
| Oct 23 2013 |
20397 |
472.61 |
| Oct 23 2013 |
25752 |
460.96 |
| Oct 16 2013 |
11211 |
490.07 |
| Oct 16 2013 |
23070 |
521.27 |
| Oct 16 2013 |
20353 |
472.61 |
| Oct 16 2013 |
25723 |
460.96 |
| Oct 09 2013 |
11076 |
490.07 |
| Oct 09 2013 |
22758 |
521.27 |
| Oct 09 2013 |
20333 |
472.61 |
| Oct 09 2013 |
25536 |
460.96 |
| Oct 02 2013 |
11172 |
490.07 |
| Oct 02 2013 |
22848 |
521.27 |
| Oct 02 2013 |
20316 |
472.61 |
| Oct 02 2013 |
25591 |
460.96 |
| Sep 25 2013 |
11143 |
490.07 |
| Sep 25 2013 |
22841 |
521.27 |
| Sep 25 2013 |
20221 |
472.61 |
| Sep 25 2013 |
25542 |
460.96 |
| Sep 18 2013 |
11043 |
490.07 |
| Sep 18 2013 |
22642 |
521.27 |
| Sep 18 2013 |
20139 |
472.61 |
| Sep 18 2013 |
25299 |
460.96 |
| Sep 11 2013 |
10931 |
490.07 |
| Sep 11 2013 |
22570 |
521.27 |
| Sep 11 2013 |
20011 |
472.61 |
| Sep 11 2013 |
25133 |
460.96 |
| Sep 04 2013 |
11050 |
490.07 |
| Sep 04 2013 |
22767 |
521.27 |
| Sep 04 2013 |
19959 |
472.61 |
| Sep 04 2013 |
25294 |
460.96 |
| Aug 28 2013 |
11318 |
490.07 |
| Aug 28 2013 |
22613 |
521.27 |
| Aug 28 2013 |
19910 |
472.61 |
| Aug 28 2013 |
25216 |
460.96 |
| Aug 21 2013 |
11319 |
490.07 |
| Aug 21 2013 |
22708 |
521.27 |
| Aug 21 2013 |
20022 |
472.61 |
| Aug 21 2013 |
25383 |
460.96 |
| Aug 14 2013 |
10786 |
490.07 |
| Aug 14 2013 |
22744 |
521.27 |
| Aug 14 2013 |
20142 |
472.61 |
| Aug 14 2013 |
25115 |
460.96 |
| Aug 07 2013 |
10916 |
490.07 |
| Aug 07 2013 |
22716 |
521.27 |
| Aug 07 2013 |
20391 |
472.61 |
| Aug 07 2013 |
25338 |
460.96 |
| Jul 31 2013 |
10884 |
487.12 |
| Jul 31 2013 |
23155 |
521.27 |
| Jul 31 2013 |
20572 |
472.61 |
| Jul 31 2013 |
26196 |
464.5 |
| Jul 24 2013 |
10909 |
487.12 |
| Jul 24 2013 |
23051 |
521.27 |
| Jul 24 2013 |
20767 |
472.61 |
| Jul 24 2013 |
26318 |
464.5 |
| Jul 17 2013 |
10832 |
487.12 |
| Jul 17 2013 |
23090 |
521.27 |
| Jul 17 2013 |
20856 |
472.61 |
| Jul 17 2013 |
26422 |
464.5 |
| Jul 10 2013 |
11102 |
487.12 |
| Jul 10 2013 |
23269 |
521.27 |
| Jul 10 2013 |
21056 |
472.61 |
| Jul 10 2013 |
26714 |
464.5 |
| Jul 03 2013 |
10958 |
487.12 |
| Jul 03 2013 |
22897 |
516.82 |
| Jul 03 2013 |
21229 |
472.61 |
| Jul 03 2013 |
26712 |
464.5 |
| Jun 26 2013 |
10813 |
487.12 |
| Jun 26 2013 |
22803 |
516.82 |
| Jun 26 2013 |
21548 |
472.61 |
| Jun 26 2013 |
26905 |
464.5 |
| Jun 19 2013 |
10614 |
487.12 |
| Jun 19 2013 |
23021 |
516.82 |
| Jun 19 2013 |
21793 |
472.61 |
| Jun 19 2013 |
26888 |
464.5 |
| Jun 12 2013 |
10917 |
487.12 |
| Jun 12 2013 |
23073 |
516.82 |
| Jun 12 2013 |
23480 |
489.32 |
| Jun 12 2013 |
27096 |
463.8 |
| Jun 05 2013 |
10426 |
487.12 |
| Jun 05 2013 |
22892 |
516.82 |
| Jun 05 2013 |
23089 |
489.32 |
| Jun 05 2013 |
26838 |
463.8 |
| May 29 2013 |
10350 |
487.12 |
| May 29 2013 |
22779 |
516.82 |
| May 29 2013 |
23149 |
489.32 |
| May 29 2013 |
26849 |
463.8 |
| May 22 2013 |
10395 |
487.12 |
| May 22 2013 |
23200 |
516.82 |
| May 22 2013 |
23501 |
489.32 |
| May 22 2013 |
27323 |
463.8 |
| May 15 2013 |
10157 |
487.12 |
| May 15 2013 |
23166 |
516.82 |
| May 15 2013 |
23641 |
489.32 |
| May 15 2013 |
27359 |
463.8 |
| May 08 2013 |
9874 |
487.12 |
| May 08 2013 |
23154 |
516.82 |
| May 08 2013 |
23537 |
489.32 |
| May 08 2013 |
27307 |
463.8 |
| May 01 2013 |
10012 |
487.12 |
| May 01 2013 |
23530 |
516.82 |
| May 01 2013 |
21960 |
471.9 |
| May 01 2013 |
27513 |
463.8 |
| Apr 24 2013 |
9877 |
487.12 |
| Apr 24 2013 |
22795 |
516.82 |
| Apr 24 2013 |
27150 |
534.04 |
| Apr 24 2013 |
30096 |
483.37 |
| Apr 17 2013 |
10049 |
487.12 |
| Apr 17 2013 |
22966 |
517.54 |
| Apr 17 2013 |
28046 |
551.76 |
| Apr 17 2013 |
31619 |
494.54 |
| Apr 10 2013 |
11083 |
519 |
| Apr 10 2013 |
23759 |
531.7 |
| Apr 10 2013 |
27099 |
544.61 |
| Apr 10 2013 |
33409 |
510.89 |
| Apr 03 2013 |
10986 |
519 |
| Apr 03 2013 |
24225 |
540.67 |
| Apr 03 2013 |
26882 |
546.07 |
| Apr 03 2013 |
34264 |
519.61 |
| Mar 27 2013 |
11186 |
519 |
| Mar 27 2013 |
24714 |
540.67 |
| Mar 27 2013 |
26901 |
546.07 |
| Mar 27 2013 |
34387 |
519.61 |
| Mar 20 2013 |
10490 |
519 |
| Mar 20 2013 |
24499 |
540.67 |
| Mar 20 2013 |
26404 |
546.07 |
| Mar 20 2013 |
34305 |
519.61 |
| Mar 13 2013 |
7894 |
519 |
| Mar 13 2013 |
17794 |
535.29 |
| Mar 13 2013 |
37002 |
549.45 |
| Oct 19 2012 |
24274 |
580.03 |
| Oct 19 2012 |
38577 |
579.24 |
| Sep 23 2012 |
23804 |
580.03 |
| Sep 23 2012 |
37990 |
579.24 |
| Aug 31 2012 |
22763 |
580.03 |
| Aug 31 2012 |
37041 |
579.24 |
| Aug 24 2012 |
22453 |
580.03 |
| Aug 24 2012 |
36557 |
579.24 |
| Aug 10 2012 |
21589 |
580.03 |
| Aug 10 2012 |
35309 |
579.24 |
| Aug 03 2012 |
21095 |
580.03 |
| Aug 03 2012 |
34715 |
579.24 |
| Jul 27 2012 |
20778 |
580.03 |
| Jul 27 2012 |
33902 |
579.24 |
| Jul 06 2012 |
20480 |
620.64 |
| Jul 06 2012 |
33109 |
589.19 |
| Jun 22 2012 |
20048 |
620.64 |
| Jun 22 2012 |
31869 |
589.19 |
| Jun 15 2012 |
19782 |
620.64 |
| Jun 15 2012 |
32135 |
589.19 |
| Jun 08 2012 |
19471 |
620.64 |
| Jun 08 2012 |
31861 |
589.19 |
| Jun 01 2012 |
19434 |
620.64 |
| Jun 01 2012 |
31440 |
589.19 |
| May 25 2012 |
18094 |
620.64 |
| May 25 2012 |
29285 |
589.19 |
| May 18 2012 |
18081 |
620.64 |
| May 18 2012 |
29520 |
589.19 |
| May 11 2012 |
17455 |
620.64 |
| May 11 2012 |
29288 |
589.19 |
| May 04 2012 |
16166 |
620.64 |
| May 04 2012 |
28531 |
589.19 |
| Apr 27 2012 |
14293 |
620.64 |
| Apr 27 2012 |
27454 |
589.19 |
| Apr 13 2012 |
24460 |
571.33 |
| Apr 06 2012 |
23804 |
571.33 |
| Mar 27 2012 |
23378 |
571.33 |
