| May 25 2018 |
5403 |
392.37 |
| May 25 2018 |
7401 |
392.37 |
| May 18 2018 |
5429 |
392.37 |
| May 18 2018 |
7400 |
392.37 |
| May 11 2018 |
5371 |
392.37 |
| May 11 2018 |
7459 |
392.37 |
| May 04 2018 |
16279 |
505.89 |
| May 04 2018 |
7604 |
415.21 |
| May 04 2018 |
12903 |
433.35 |
| Apr 27 2018 |
16149 |
505.89 |
| Apr 27 2018 |
7613 |
415.21 |
| Apr 27 2018 |
12844 |
433.35 |
| Apr 20 2018 |
16161 |
505.89 |
| Apr 20 2018 |
7676 |
415.21 |
| Apr 20 2018 |
12929 |
433.35 |
| Apr 13 2018 |
15976 |
505.89 |
| Apr 13 2018 |
8615 |
425.1 |
| Apr 13 2018 |
11779 |
425.1 |
| Apr 06 2018 |
16339 |
505.89 |
| Apr 06 2018 |
8573 |
425.1 |
| Apr 06 2018 |
11828 |
425.1 |
| Mar 30 2018 |
16707 |
505.89 |
| Mar 30 2018 |
8664 |
425.1 |
| Mar 30 2018 |
12049 |
425.1 |
| Mar 23 2018 |
16911 |
505.89 |
| Mar 23 2018 |
8709 |
425.1 |
| Mar 23 2018 |
12140 |
425.1 |
| Mar 16 2018 |
16768 |
505.89 |
| Mar 16 2018 |
8734 |
425.1 |
| Mar 16 2018 |
12142 |
425.1 |
| Mar 09 2018 |
16687 |
505.89 |
| Mar 09 2018 |
8654 |
425.1 |
| Mar 09 2018 |
12089 |
425.1 |
| Mar 02 2018 |
16785 |
505.89 |
| Mar 02 2018 |
8718 |
425.1 |
| Mar 02 2018 |
12278 |
425.1 |
| Feb 23 2018 |
16949 |
505.89 |
| Feb 23 2018 |
8792 |
425.1 |
| Feb 23 2018 |
12372 |
425.1 |
| Feb 16 2018 |
16993 |
505.89 |
| Feb 16 2018 |
8782 |
425.1 |
| Feb 16 2018 |
12383 |
425.1 |
| Feb 09 2018 |
16780 |
505.89 |
| Feb 09 2018 |
8813 |
425.1 |
| Feb 09 2018 |
12305 |
425.1 |
| Feb 02 2018 |
16686 |
505.89 |
| Feb 02 2018 |
8782 |
425.1 |
| Feb 02 2018 |
12275 |
425.1 |
| Jan 26 2018 |
16767 |
505.89 |
| Jan 26 2018 |
8805 |
425.1 |
| Jan 26 2018 |
12307 |
425.1 |
| Jan 19 2018 |
16771 |
505.89 |
| Jan 19 2018 |
8805 |
425.1 |
| Jan 19 2018 |
12307 |
425.1 |
| Jan 12 2018 |
16804 |
505.89 |
| Jan 12 2018 |
8804 |
425.1 |
| Jan 12 2018 |
12318 |
425.1 |
| Jan 05 2018 |
16804 |
505.89 |
| Jan 05 2018 |
8823 |
425.1 |
| Jan 05 2018 |
12337 |
425.1 |
| Dec 29 2017 |
16804 |
505.89 |
| Dec 29 2017 |
8823 |
425.1 |
| Dec 29 2017 |
12337 |
425.1 |
| Dec 22 2017 |
16804 |
505.89 |
| Dec 22 2017 |
8823 |
425.1 |
| Dec 22 2017 |
12337 |
425.1 |
| Dec 15 2017 |
16804 |
505.89 |
| Dec 15 2017 |
8817 |
425.1 |
| Dec 15 2017 |
12331 |
425.1 |
| Dec 08 2017 |
16804 |
505.89 |
| Dec 08 2017 |
8817 |
425.1 |
| Dec 08 2017 |
12331 |
425.1 |
| Dec 01 2017 |
16804 |
505.89 |
| Dec 01 2017 |
8817 |
425.1 |
| Dec 01 2017 |
12331 |
425.1 |
| Nov 24 2017 |
16804 |
505.89 |
| Nov 24 2017 |
8817 |
425.1 |
| Nov 24 2017 |
12331 |
425.1 |
| Nov 17 2017 |
16805 |
505.89 |
| Nov 17 2017 |
8817 |
425.1 |
| Nov 17 2017 |
12332 |
425.1 |
| Nov 10 2017 |
16837 |
505.89 |
| Nov 10 2017 |
8817 |
425.1 |
| Nov 10 2017 |
12337 |
425.1 |
| Nov 03 2017 |
16837 |
505.89 |
| Nov 03 2017 |
8818 |
425.1 |
| Nov 03 2017 |
12338 |
425.1 |
| Oct 27 2017 |
16860 |
505.89 |
| Oct 27 2017 |
8818 |
425.1 |
| Oct 27 2017 |
12378 |
425.1 |
| Oct 20 2017 |
16772 |
505.89 |
| Oct 20 2017 |
8839 |
425.1 |
| Oct 20 2017 |
12340 |
425.1 |
| Oct 13 2017 |
16819 |
505.89 |
| Oct 13 2017 |
8839 |
425.1 |
| Oct 13 2017 |
12358 |
425.1 |
| Oct 06 2017 |
16819 |
505.89 |
| Oct 06 2017 |
8831 |
425.1 |
| Oct 06 2017 |
12356 |
425.1 |
| Sep 29 2017 |
16817 |
505.89 |
| Sep 29 2017 |
8834 |
425.1 |
| Sep 29 2017 |
12275 |
425.1 |
| Sep 22 2017 |
17055 |
505.89 |
| Sep 22 2017 |
8836 |
425.1 |
| Sep 22 2017 |
12402 |
425.1 |
| Sep 15 2017 |
17039 |
505.89 |
| Sep 15 2017 |
8909 |
425.1 |
| Sep 15 2017 |
12472 |
425.1 |
| Sep 08 2017 |
16957 |
505.89 |
| Sep 08 2017 |
8927 |
425.1 |
| Sep 08 2017 |
12564 |
425.1 |
| Sep 01 2017 |
16999 |
505.89 |
| Sep 01 2017 |
9043 |
425.1 |
| Sep 01 2017 |
12597 |
425.1 |
| Aug 25 2017 |
17341 |
505.89 |
| Aug 25 2017 |
9058 |
425.1 |
| Aug 25 2017 |
12951 |
425.1 |
| Aug 18 2017 |
17408 |
505.89 |
| Aug 18 2017 |
9111 |
425.1 |
| Aug 18 2017 |
13046 |
425.1 |
| Aug 11 2017 |
17487 |
505.89 |
| Aug 11 2017 |
9095 |
425.1 |
| Aug 11 2017 |
13090 |
425.1 |
| Aug 04 2017 |
17586 |
505.89 |
| Aug 04 2017 |
9226 |
425.1 |
| Aug 04 2017 |
13301 |
425.1 |
| Jul 28 2017 |
17705 |
505.89 |
| Jul 28 2017 |
9289 |
425.1 |
| Jul 28 2017 |
13409 |
425.1 |
| Jul 21 2017 |
17706 |
505.89 |
| Jul 21 2017 |
6035 |
390.79 |
| Jul 21 2017 |
8962 |
390.79 |
| Jul 14 2017 |
15981 |
485.88 |
| Jul 14 2017 |
6106 |
390.79 |
| Jul 14 2017 |
9040 |
390.79 |
| Jul 07 2017 |
4923 |
414.99 |
| Jul 07 2017 |
16037 |
485.88 |
| Jul 07 2017 |
4931 |
377.11 |
| Jul 07 2017 |
7457 |
377.11 |
| Jun 30 2017 |
4905 |
414.99 |
| Jun 30 2017 |
16072 |
485.88 |
| Jun 30 2017 |
4976 |
377.11 |
| Jun 30 2017 |
7475 |
377.11 |
| Jun 23 2017 |
4956 |
414.99 |
| Jun 23 2017 |
16274 |
485.88 |
| Jun 23 2017 |
5862 |
377.11 |
| Jun 23 2017 |
7544 |
377.11 |
| Jun 16 2017 |
4909 |
414.99 |
| Jun 16 2017 |
16323 |
485.88 |
| Jun 16 2017 |
5412 |
370.13 |
| Jun 16 2017 |
7564 |
377.11 |
| Jun 09 2017 |
4949 |
414.99 |
| Jun 09 2017 |
16209 |
485.88 |
| Jun 09 2017 |
5479 |
370.13 |
| Jun 09 2017 |
7465 |
377.11 |
| Jun 02 2017 |
4963 |
414.99 |
| Jun 02 2017 |
16565 |
485.88 |
| Jun 02 2017 |
5520 |
370.13 |
| Jun 02 2017 |
7636 |
377.11 |
| May 26 2017 |
4906 |
414.99 |
| May 26 2017 |
11538 |
436.8 |
| May 26 2017 |
6841 |
385.2 |
| May 26 2017 |
7625 |
376.92 |
| May 19 2017 |
5090 |
414.99 |
| May 19 2017 |
11825 |
436.8 |
| May 19 2017 |
6852 |
385.2 |
| May 19 2017 |
7706 |
376.92 |
| May 12 2017 |
5150 |
414.99 |
| May 12 2017 |
11873 |
436.8 |
| May 12 2017 |
7021 |
385.2 |
| May 12 2017 |
7801 |
376.92 |
| May 05 2017 |
5349 |
414.99 |
| May 05 2017 |
9408 |
413.76 |
| May 05 2017 |
7064 |
385.2 |
| May 05 2017 |
7096 |
370.11 |
| Apr 28 2017 |
5357 |
414.99 |
| Apr 28 2017 |
9357 |
413.76 |
| Apr 28 2017 |
6923 |
385.2 |
| Apr 28 2017 |
7083 |
370.11 |
| Apr 21 2017 |
5429 |
414.99 |
| Apr 21 2017 |
8904 |
408.02 |
| Apr 21 2017 |
6191 |
375.28 |
| Apr 21 2017 |
6969 |
368.47 |
| Apr 14 2017 |
5552 |
414.99 |
| Apr 14 2017 |
8482 |
403.24 |
| Apr 14 2017 |
6222 |
375.28 |
| Apr 14 2017 |
7042 |
368.47 |
| Apr 07 2017 |
5562 |
414.99 |
| Apr 07 2017 |
8396 |
403.24 |
| Apr 07 2017 |
6296 |
375.28 |
| Apr 07 2017 |
6917 |
368.47 |
| Mar 31 2017 |
5733 |
414.99 |
| Mar 31 2017 |
8422 |
403.24 |
| Mar 31 2017 |
6489 |
375.28 |
| Mar 31 2017 |
7051 |
368.47 |
| Mar 24 2017 |
5601 |
414.99 |
| Mar 24 2017 |
8292 |
403.24 |
| Mar 24 2017 |
6437 |
375.28 |
| Mar 24 2017 |
6972 |
368.47 |
| Mar 17 2017 |
5671 |
414.99 |
| Mar 17 2017 |
8396 |
403.24 |
| Mar 17 2017 |
6518 |
375.28 |
| Mar 17 2017 |
7013 |
368.47 |
| Mar 10 2017 |
5633 |
414.99 |
| Mar 10 2017 |
8437 |
403.24 |
| Mar 10 2017 |
6578 |
375.28 |
| Mar 10 2017 |
7055 |
368.47 |
| Mar 03 2017 |
5619 |
414.99 |
| Mar 03 2017 |
8390 |
403.24 |
| Mar 03 2017 |
6533 |
375.28 |
| Mar 03 2017 |
7067 |
368.47 |
| Feb 24 2017 |
5709 |
414.99 |
| Feb 24 2017 |
8471 |
403.24 |
| Feb 24 2017 |
6511 |
375.28 |
| Feb 24 2017 |
7099 |
368.47 |
| Feb 17 2017 |
5625 |
414.99 |
| Feb 17 2017 |
8509 |
403.24 |
| Feb 17 2017 |
6359 |
375.28 |
| Feb 17 2017 |
7149 |
368.47 |
| Feb 10 2017 |
5687 |
414.99 |
| Feb 10 2017 |
8616 |
403.24 |
| Feb 10 2017 |
6381 |
375.28 |
| Feb 10 2017 |
7171 |
368.47 |
| Feb 03 2017 |
5669 |
414.99 |
| Feb 03 2017 |
8592 |
403.24 |
| Feb 03 2017 |
6397 |
375.28 |
| Feb 03 2017 |
7193 |
368.47 |
| Jan 27 2017 |
5663 |
414.99 |
| Jan 27 2017 |
8565 |
403.24 |
| Jan 27 2017 |
6402 |
375.28 |
| Jan 27 2017 |
7189 |
368.47 |
| Jan 20 2017 |
5672 |
414.99 |
| Jan 20 2017 |
8548 |
403.24 |
| Jan 20 2017 |
6410 |
375.28 |
| Jan 20 2017 |
7195 |
368.47 |
| Jan 13 2017 |
5672 |
414.99 |
| Jan 13 2017 |
8553 |
403.24 |
| Jan 13 2017 |
6412 |
375.28 |
| Jan 13 2017 |
7202 |
368.47 |
| Jan 06 2017 |
5672 |
414.99 |
| Jan 06 2017 |
8553 |
403.24 |
| Jan 06 2017 |
6413 |
375.28 |
| Jan 06 2017 |
7188 |
368.47 |
| Dec 30 2016 |
5673 |
414.99 |
| Dec 30 2016 |
8553 |
403.24 |
| Dec 30 2016 |
6417 |
375.28 |
| Dec 30 2016 |
7194 |
368.47 |
| Dec 23 2016 |
5673 |
414.99 |
| Dec 23 2016 |
8553 |
403.24 |
| Dec 23 2016 |
6417 |
375.28 |
| Dec 23 2016 |
7194 |
368.47 |
| Dec 16 2016 |
5673 |
414.99 |
| Dec 16 2016 |
8553 |
403.24 |
| Dec 16 2016 |
6415 |
375.28 |
| Dec 16 2016 |
7200 |
368.47 |
| Dec 09 2016 |
5676 |
414.99 |
| Dec 09 2016 |
8553 |
403.24 |
| Dec 09 2016 |
6414 |
375.28 |
| Dec 09 2016 |
7201 |
368.47 |
| Dec 02 2016 |
5676 |
414.99 |
| Dec 02 2016 |
8553 |
403.24 |
| Dec 02 2016 |
6414 |
375.28 |
| Dec 02 2016 |
7201 |
368.47 |
| Nov 25 2016 |
5669 |
414.99 |
| Nov 25 2016 |
8553 |
403.24 |
| Nov 25 2016 |
6409 |
375.28 |
| Nov 25 2016 |
7198 |
368.47 |
| Nov 18 2016 |
5669 |
414.99 |
| Nov 18 2016 |
8553 |
403.24 |
| Nov 18 2016 |
6409 |
375.28 |
| Nov 18 2016 |
7198 |
368.47 |
| Nov 11 2016 |
5669 |
414.99 |
| Nov 11 2016 |
8546 |
403.24 |
| Nov 11 2016 |
6409 |
375.28 |
| Nov 11 2016 |
7194 |
368.47 |
| Nov 04 2016 |
5669 |
414.99 |
| Nov 04 2016 |
8546 |
403.24 |
| Nov 04 2016 |
6409 |
375.28 |
| Nov 04 2016 |
7194 |
368.47 |
| Oct 28 2016 |
5661 |
414.99 |
| Oct 28 2016 |
8561 |
403.24 |
| Oct 28 2016 |
6409 |
375.28 |
| Oct 28 2016 |
7205 |
368.47 |
| Oct 21 2016 |
5661 |
414.99 |
| Oct 21 2016 |
8569 |
403.24 |
| Oct 21 2016 |
6404 |
375.28 |
| Oct 21 2016 |
7206 |
368.47 |
| Oct 14 2016 |
5678 |
414.99 |
| Oct 14 2016 |
8578 |
403.24 |
| Oct 14 2016 |
6428 |
375.28 |
| Oct 14 2016 |
7242 |
368.47 |
| Oct 07 2016 |
5678 |
414.99 |
| Oct 07 2016 |
8579 |
403.24 |
| Oct 07 2016 |
6435 |
375.28 |
| Oct 07 2016 |
7245 |
368.47 |
| Sep 30 2016 |
5716 |
414.99 |
| Sep 30 2016 |
8588 |
403.24 |
| Sep 30 2016 |
6443 |
375.28 |
| Sep 30 2016 |
7250 |
368.47 |
| Sep 23 2016 |
5687 |
414.99 |
| Sep 23 2016 |
8505 |
403.24 |
| Sep 23 2016 |
6441 |
375.28 |
| Sep 23 2016 |
7211 |
368.47 |
| Sep 16 2016 |
5690 |
414.99 |
| Sep 16 2016 |
8475 |
403.24 |
| Sep 16 2016 |
6481 |
375.28 |
| Sep 16 2016 |
7222 |
368.47 |
| Sep 09 2016 |
5762 |
414.99 |
| Sep 09 2016 |
8576 |
403.24 |
| Sep 09 2016 |
6557 |
375.28 |
| Sep 09 2016 |
7256 |
368.47 |
| Sep 02 2016 |
5870 |
414.99 |
| Sep 02 2016 |
8605 |
403.24 |
| Sep 02 2016 |
6656 |
375.28 |
| Sep 02 2016 |
7326 |
368.47 |
| Aug 26 2016 |
5721 |
414.99 |
| Aug 26 2016 |
8300 |
403.24 |
| Aug 26 2016 |
6684 |
375.28 |
| Aug 26 2016 |
7024 |
368.47 |
| Aug 19 2016 |
5833 |
414.99 |
| Aug 19 2016 |
8304 |
403.24 |
| Aug 19 2016 |
6714 |
375.28 |
| Aug 19 2016 |
7054 |
368.47 |
| Aug 12 2016 |
6221 |
414.99 |
| Aug 12 2016 |
6358 |
383.42 |
| Aug 12 2016 |
6787 |
375.28 |
| Aug 12 2016 |
8000 |
368.47 |
| Aug 05 2016 |
6247 |
414.99 |
| Aug 05 2016 |
6403 |
383.42 |
| Aug 05 2016 |
6826 |
375.28 |
| Aug 05 2016 |
8108 |
368.47 |
| Jul 29 2016 |
6272 |
414.99 |
| Jul 29 2016 |
6297 |
383.42 |
| Jul 29 2016 |
6871 |
375.28 |
| Jul 29 2016 |
8178 |
368.47 |
| Jul 22 2016 |
6374 |
414.99 |
| Jul 22 2016 |
6401 |
383.42 |
| Jul 22 2016 |
7764 |
383.08 |
| Jul 22 2016 |
8869 |
373.01 |
| Jun 22 2016 |
6546 |
383.42 |
| Jun 22 2016 |
11477 |
416.06 |
| Jun 22 2016 |
10843 |
381.78 |
| Jun 15 2016 |
6661 |
383.42 |
| Jun 15 2016 |
11531 |
416.06 |
| Jun 15 2016 |
10945 |
381.78 |
| Jun 08 2016 |
7166 |
388.68 |
| Jun 08 2016 |
11536 |
415.37 |
| Jun 08 2016 |
11762 |
387.58 |
| Jun 01 2016 |
7236 |
388.68 |
| Jun 01 2016 |
11621 |
415.37 |
| Jun 01 2016 |
11984 |
387.58 |
| May 25 2016 |
7265 |
388.68 |
| May 25 2016 |
11604 |
415.37 |
| May 25 2016 |
11980 |
387.58 |
| May 18 2016 |
10370 |
485.9 |
| May 18 2016 |
8915 |
403.86 |
| May 18 2016 |
11887 |
417.13 |
| May 18 2016 |
12066 |
387.58 |
| May 11 2016 |
10273 |
485.9 |
| May 11 2016 |
8924 |
403.86 |
| May 11 2016 |
11798 |
417.13 |
| May 11 2016 |
12044 |
387.58 |
| May 04 2016 |
10264 |
485.9 |
| May 04 2016 |
9407 |
408.8 |
| May 04 2016 |
11710 |
417.13 |
| May 04 2016 |
13035 |
394.88 |
| Apr 27 2016 |
10512 |
485.9 |
| Apr 27 2016 |
9603 |
408.8 |
| Apr 27 2016 |
11813 |
415.68 |
| Apr 27 2016 |
13124 |
393.72 |
| Apr 20 2016 |
10559 |
485.9 |
| Apr 20 2016 |
11203 |
424.21 |
| Apr 20 2016 |
12471 |
421.73 |
| Apr 20 2016 |
14093 |
400.05 |
| Apr 13 2016 |
10600 |
485.9 |
| Apr 13 2016 |
11480 |
424.21 |
| Apr 13 2016 |
12382 |
421.73 |
| Apr 13 2016 |
14044 |
400.05 |
| Apr 06 2016 |
10776 |
485.9 |
| Apr 06 2016 |
11749 |
424.21 |
| Apr 06 2016 |
12410 |
421.73 |
| Apr 06 2016 |
14158 |
400.05 |
| Mar 30 2016 |
10452 |
485.9 |
| Mar 30 2016 |
11625 |
424.21 |
| Mar 30 2016 |
12319 |
421.73 |
| Mar 30 2016 |
14018 |
400.05 |
| Mar 23 2016 |
10816 |
485.9 |
| Mar 23 2016 |
11863 |
424.21 |
| Mar 23 2016 |
12341 |
421.73 |
| Mar 23 2016 |
14186 |
400.05 |
| Mar 16 2016 |
10768 |
485.9 |
| Mar 16 2016 |
11951 |
424.21 |
| Mar 16 2016 |
12228 |
421.73 |
| Mar 16 2016 |
14127 |
400.05 |
| Mar 09 2016 |
10855 |
485.9 |
| Mar 09 2016 |
11997 |
424.21 |
| Mar 09 2016 |
12189 |
421.73 |
| Mar 09 2016 |
14193 |
400.05 |
| Mar 02 2016 |
10869 |
485.9 |
| Mar 02 2016 |
11829 |
424.21 |
| Mar 02 2016 |
12169 |
421.73 |
| Mar 02 2016 |
14103 |
400.05 |
| Feb 24 2016 |
10816 |
485.9 |
| Feb 24 2016 |
11841 |
424.21 |
| Feb 24 2016 |
12118 |
421.73 |
| Feb 24 2016 |
14090 |
400.05 |
| Feb 17 2016 |
10945 |
485.9 |
| Feb 17 2016 |
11988 |
424.21 |
| Feb 17 2016 |
12177 |
421.73 |
| Feb 17 2016 |
14240 |
400.05 |
| Feb 10 2016 |
11016 |
485.9 |
| Feb 10 2016 |
11966 |
424.21 |
| Feb 10 2016 |
12197 |
421.73 |
| Feb 10 2016 |
14247 |
400.05 |
| Feb 03 2016 |
11026 |
485.9 |
| Feb 03 2016 |
11973 |
424.21 |
| Feb 03 2016 |
12189 |
421.73 |
| Feb 03 2016 |
14282 |
400.05 |
| Jan 27 2016 |
11026 |
485.9 |
| Jan 27 2016 |
12011 |
424.21 |
| Jan 27 2016 |
12180 |
421.73 |
| Jan 27 2016 |
14283 |
400.05 |
| Jan 20 2016 |
11043 |
485.9 |
| Jan 20 2016 |
12003 |
424.21 |
| Jan 20 2016 |
12210 |
421.73 |
| Jan 20 2016 |
14289 |
400.05 |
| Jan 13 2016 |
11043 |
485.9 |
| Jan 13 2016 |
12011 |
424.21 |
| Jan 13 2016 |
12232 |
421.73 |
| Jan 13 2016 |
14312 |
400.05 |
| Jan 06 2016 |
11043 |
485.9 |
| Jan 06 2016 |
12011 |
424.21 |
| Jan 06 2016 |
12240 |
421.73 |
| Jan 06 2016 |
14322 |
400.05 |
| Dec 30 2015 |
11054 |
485.9 |
| Dec 30 2015 |
12011 |
424.21 |
| Dec 30 2015 |
12240 |
421.73 |
| Dec 30 2015 |
14315 |
400.05 |
| Dec 23 2015 |
11054 |
485.9 |
| Dec 23 2015 |
12011 |
424.21 |
| Dec 23 2015 |
12239 |
421.73 |
| Dec 23 2015 |
14316 |
400.05 |
| Dec 16 2015 |
11054 |
485.9 |
| Dec 16 2015 |
12011 |
424.21 |
| Dec 16 2015 |
12239 |
421.73 |
| Dec 16 2015 |
14316 |
400.05 |
| Dec 09 2015 |
11054 |
485.9 |
| Dec 09 2015 |
12010 |
424.21 |
| Dec 09 2015 |
12250 |
421.73 |
| Dec 09 2015 |
14319 |
400.05 |
| Dec 02 2015 |
11054 |
485.9 |
| Dec 02 2015 |
12011 |
424.21 |
| Dec 02 2015 |
12251 |
421.73 |
| Dec 02 2015 |
14320 |
400.05 |
| Nov 25 2015 |
11054 |
485.9 |
| Nov 25 2015 |
12011 |
424.21 |
| Nov 25 2015 |
12251 |
421.73 |
| Nov 25 2015 |
14321 |
400.05 |
| Nov 18 2015 |
11054 |
485.9 |
| Nov 18 2015 |
12010 |
424.21 |
| Nov 18 2015 |
12251 |
421.73 |
| Nov 18 2015 |
14321 |
400.05 |
| Nov 11 2015 |
11054 |
485.9 |
| Nov 11 2015 |
12001 |
424.21 |
| Nov 11 2015 |
12251 |
421.73 |
| Nov 11 2015 |
14317 |
400.05 |
| Nov 04 2015 |
11054 |
485.9 |
| Nov 04 2015 |
12001 |
424.21 |
| Nov 04 2015 |
12251 |
421.73 |
| Nov 04 2015 |
14317 |
400.05 |
| Oct 28 2015 |
11036 |
485.9 |
| Oct 28 2015 |
12003 |
424.21 |
| Oct 28 2015 |
12233 |
421.73 |
| Oct 28 2015 |
14301 |
400.05 |
| Oct 21 2015 |
11005 |
485.9 |
| Oct 21 2015 |
11960 |
424.21 |
| Oct 21 2015 |
12250 |
421.73 |
| Oct 21 2015 |
14295 |
400.05 |
| Oct 14 2015 |
11005 |
485.9 |
| Oct 14 2015 |
11961 |
424.21 |
| Oct 14 2015 |
12265 |
421.73 |
| Oct 14 2015 |
14301 |
400.05 |
| Oct 07 2015 |
11015 |
485.9 |
| Oct 07 2015 |
11977 |
424.21 |
| Oct 07 2015 |
12239 |
421.73 |
| Oct 07 2015 |
14304 |
400.05 |
| Sep 30 2015 |
11033 |
485.9 |
| Sep 30 2015 |
11991 |
424.21 |
| Sep 30 2015 |
12233 |
421.73 |
| Sep 30 2015 |
14321 |
400.05 |
| Sep 23 2015 |
10928 |
485.9 |
| Sep 23 2015 |
12063 |
424.21 |
| Sep 23 2015 |
12229 |
421.73 |
| Sep 23 2015 |
14356 |
400.05 |
| Sep 16 2015 |
10881 |
485.9 |
| Sep 16 2015 |
11954 |
424.21 |
| Sep 16 2015 |
12230 |
421.73 |
| Sep 16 2015 |
14302 |
400.05 |
| Sep 09 2015 |
10794 |
485.9 |
| Sep 09 2015 |
11924 |
424.21 |
| Sep 09 2015 |
12229 |
421.73 |
| Sep 09 2015 |
14273 |
400.05 |
| Sep 02 2015 |
10667 |
485.9 |
| Sep 02 2015 |
14231 |
443.35 |
| Sep 02 2015 |
12145 |
421.73 |
| Sep 02 2015 |
16435 |
415.15 |
| Aug 26 2015 |
10897 |
485.9 |
| Aug 26 2015 |
14372 |
443.35 |
| Aug 26 2015 |
12307 |
421.73 |
| Aug 26 2015 |
16592 |
415.15 |
| Aug 19 2015 |
10804 |
485.9 |
| Aug 19 2015 |
14600 |
443.35 |
| Aug 19 2015 |
12350 |
421.73 |
| Aug 19 2015 |
16792 |
415.15 |
| Aug 12 2015 |
10905 |
485.9 |
| Aug 12 2015 |
14572 |
443.35 |
| Aug 12 2015 |
12419 |
421.73 |
| Aug 12 2015 |
16855 |
415.15 |
| Aug 05 2015 |
10844 |
485.9 |
| Aug 05 2015 |
14624 |
443.35 |
| Aug 05 2015 |
12391 |
421.73 |
| Aug 05 2015 |
16835 |
415.15 |
| Jul 29 2015 |
10731 |
485.9 |
| Jul 29 2015 |
16381 |
458.5 |
| Jul 29 2015 |
11879 |
415.22 |
| Jul 29 2015 |
19654 |
432.53 |
| Jul 22 2015 |
10825 |
485.9 |
| Jul 22 2015 |
16381 |
458.5 |
| Jul 22 2015 |
11852 |
415.22 |
| Jul 22 2015 |
19686 |
432.53 |
| Jul 15 2015 |
11014 |
485.9 |
| Jul 15 2015 |
16681 |
458.5 |
| Jul 15 2015 |
11970 |
415.22 |
| Jul 15 2015 |
19831 |
432.53 |
| Jul 08 2015 |
11076 |
485.9 |
| Jul 08 2015 |
16787 |
458.5 |
| Jul 08 2015 |
11996 |
415.22 |
| Jul 08 2015 |
19972 |
432.53 |
| Jul 01 2015 |
11207 |
485.9 |
| Jul 01 2015 |
16886 |
458.5 |
| Jul 01 2015 |
12081 |
415.22 |
| Jul 01 2015 |
20075 |
432.53 |
| Jun 24 2015 |
11172 |
485.9 |
| Jun 24 2015 |
16926 |
458.5 |
| Jun 24 2015 |
12133 |
415.22 |
| Jun 24 2015 |
20168 |
432.53 |
| Jun 17 2015 |
11038 |
485.9 |
| Jun 17 2015 |
16849 |
458.5 |
| Jun 17 2015 |
12181 |
415.22 |
| Jun 17 2015 |
20234 |
432.53 |
| Jun 10 2015 |
11153 |
485.9 |
| Jun 10 2015 |
17015 |
458.5 |
| Jun 10 2015 |
12221 |
415.22 |
| Jun 10 2015 |
20209 |
432.53 |
| Jun 03 2015 |
16480 |
452.43 |
| Jun 03 2015 |
11816 |
411.63 |
| Jun 03 2015 |
19222 |
425.23 |
| May 27 2015 |
16326 |
452.43 |
| May 27 2015 |
11794 |
411.63 |
| May 27 2015 |
19044 |
425.23 |
| May 20 2015 |
16398 |
452.43 |
| May 20 2015 |
11849 |
411.63 |
| May 20 2015 |
19098 |
425.23 |
| May 13 2015 |
16576 |
452.43 |
| May 13 2015 |
11819 |
411.63 |
| May 13 2015 |
19155 |
425.23 |
| May 06 2015 |
16431 |
452.43 |
| May 06 2015 |
11525 |
411.63 |
| May 06 2015 |
18819 |
425.23 |
| Apr 29 2015 |
16627 |
452.43 |
| Apr 29 2015 |
15063 |
445.92 |
| Apr 29 2015 |
22767 |
449.17 |
| Apr 22 2015 |
19942 |
481.51 |
| Apr 22 2015 |
27618 |
481.51 |
| Apr 15 2015 |
19591 |
481.51 |
| Apr 15 2015 |
27265 |
481.51 |
| Apr 08 2015 |
16511 |
452.64 |
| Apr 08 2015 |
23273 |
452.64 |
| Apr 01 2015 |
16637 |
452.64 |
| Apr 01 2015 |
23673 |
452.64 |
| Mar 25 2015 |
10450 |
485.38 |
| Mar 25 2015 |
17172 |
461.88 |
| Mar 25 2015 |
20063 |
497.48 |
| Mar 25 2015 |
26012 |
473.7 |
| Mar 18 2015 |
9869 |
485.38 |
| Mar 18 2015 |
16532 |
461.88 |
| Mar 18 2015 |
19596 |
497.48 |
| Mar 18 2015 |
25205 |
473.7 |
| Mar 11 2015 |
10293 |
485.38 |
| Mar 11 2015 |
17947 |
472.01 |
| Mar 11 2015 |
21467 |
518.49 |
| Mar 11 2015 |
25903 |
473.7 |
| Mar 04 2015 |
10481 |
485.38 |
| Mar 04 2015 |
18251 |
472.01 |
| Mar 04 2015 |
21787 |
518.49 |
| Mar 04 2015 |
26206 |
473.7 |
| Feb 25 2015 |
10367 |
485.38 |
| Feb 25 2015 |
18277 |
472.01 |
| Feb 25 2015 |
21629 |
518.49 |
| Feb 25 2015 |
26205 |
473.7 |
| Feb 18 2015 |
10459 |
485.38 |
| Feb 18 2015 |
18432 |
472.01 |
| Feb 18 2015 |
21740 |
518.49 |
| Feb 18 2015 |
26296 |
473.7 |
| Feb 11 2015 |
10555 |
485.38 |
| Feb 11 2015 |
18432 |
472.01 |
| Feb 11 2015 |
21854 |
518.49 |
| Feb 11 2015 |
26319 |
473.7 |
| Feb 04 2015 |
10583 |
485.38 |
| Feb 04 2015 |
18487 |
472.01 |
| Feb 04 2015 |
21837 |
518.49 |
| Feb 04 2015 |
26349 |
473.7 |
| Jan 28 2015 |
10583 |
485.38 |
| Jan 28 2015 |
18426 |
472.01 |
| Jan 28 2015 |
21868 |
518.49 |
| Jan 28 2015 |
26353 |
473.7 |
| Jan 21 2015 |
10602 |
485.38 |
| Jan 21 2015 |
18441 |
472.01 |
| Jan 21 2015 |
21852 |
518.49 |
| Jan 21 2015 |
26372 |
473.7 |
| Jan 14 2015 |
10602 |
485.38 |
| Jan 14 2015 |
18458 |
472.01 |
| Jan 14 2015 |
21833 |
518.49 |
| Jan 14 2015 |
26371 |
473.7 |
| Jan 07 2015 |
10602 |
485.38 |
| Jan 07 2015 |
18458 |
472.01 |
| Jan 07 2015 |
21816 |
518.49 |
| Jan 07 2015 |
26340 |
473.7 |
| Dec 31 2014 |
10648 |
485.38 |
| Dec 31 2014 |
18458 |
472.01 |
| Dec 31 2014 |
21818 |
518.49 |
| Dec 31 2014 |
26353 |
473.7 |
| Dec 24 2014 |
10648 |
485.38 |
| Dec 24 2014 |
18458 |
472.01 |
| Dec 24 2014 |
21818 |
518.49 |
| Dec 24 2014 |
26353 |
473.7 |
| Dec 17 2014 |
10648 |
485.38 |
| Dec 17 2014 |
18458 |
472.01 |
| Dec 17 2014 |
21799 |
518.49 |
| Dec 17 2014 |
26343 |
473.7 |
| Dec 10 2014 |
10648 |
485.38 |
| Dec 10 2014 |
18458 |
472.01 |
| Dec 10 2014 |
21800 |
518.49 |
| Dec 10 2014 |
26344 |
473.7 |
| Dec 03 2014 |
10649 |
485.38 |
| Dec 03 2014 |
18458 |
472.01 |
| Dec 03 2014 |
21800 |
518.49 |
| Dec 03 2014 |
26344 |
473.7 |
| Nov 26 2014 |
10649 |
485.38 |
| Nov 26 2014 |
18458 |
472.01 |
| Nov 26 2014 |
21800 |
518.49 |
| Nov 26 2014 |
26344 |
473.7 |
| Nov 19 2014 |
10648 |
485.38 |
| Nov 19 2014 |
18458 |
472.01 |
| Nov 19 2014 |
21800 |
518.49 |
| Nov 19 2014 |
26343 |
473.7 |
| Nov 12 2014 |
10648 |
485.38 |
| Nov 12 2014 |
18458 |
472.01 |
| Nov 12 2014 |
21801 |
518.49 |
| Nov 12 2014 |
26343 |
473.7 |
| Nov 05 2014 |
10648 |
485.38 |
| Nov 05 2014 |
18458 |
472.01 |
| Nov 05 2014 |
21801 |
518.49 |
| Nov 05 2014 |
26344 |
473.7 |
| Oct 29 2014 |
10648 |
485.38 |
| Oct 29 2014 |
18452 |
472.01 |
| Oct 29 2014 |
21801 |
518.49 |
| Oct 29 2014 |
26340 |
473.7 |
| Oct 22 2014 |
10614 |
485.38 |
| Oct 22 2014 |
18405 |
472.01 |
| Oct 22 2014 |
21714 |
518.49 |
| Oct 22 2014 |
26345 |
473.7 |
| Oct 15 2014 |
10606 |
485.38 |
| Oct 15 2014 |
18302 |
472.01 |
| Oct 15 2014 |
21692 |
518.49 |
| Oct 15 2014 |
26254 |
473.7 |
| Oct 08 2014 |
10595 |
485.38 |
| Oct 08 2014 |
18327 |
472.01 |
| Oct 08 2014 |
21653 |
518.49 |
| Oct 08 2014 |
26243 |
473.7 |
| Oct 01 2014 |
10617 |
485.38 |
| Oct 01 2014 |
18333 |
472.01 |
| Oct 01 2014 |
21695 |
518.49 |
| Oct 01 2014 |
26292 |
473.7 |
| Sep 24 2014 |
10587 |
485.38 |
| Sep 24 2014 |
18433 |
472.01 |
| Sep 24 2014 |
21563 |
518.49 |
| Sep 24 2014 |
26289 |
473.7 |
| Sep 17 2014 |
10536 |
485.38 |
| Sep 17 2014 |
18262 |
472.01 |
| Sep 17 2014 |
21610 |
518.49 |
| Sep 17 2014 |
26219 |
473.7 |
| Sep 10 2014 |
10577 |
485.38 |
| Sep 10 2014 |
18257 |
472.01 |
| Sep 10 2014 |
21415 |
518.49 |
| Sep 10 2014 |
26243 |
473.7 |
| Sep 03 2014 |
10581 |
485.38 |
| Sep 03 2014 |
18307 |
472.01 |
| Sep 03 2014 |
21343 |
518.49 |
| Sep 03 2014 |
26322 |
473.7 |
| Aug 27 2014 |
10409 |
485.38 |
| Aug 27 2014 |
18185 |
472.01 |
| Aug 27 2014 |
21491 |
518.49 |
| Aug 27 2014 |
26379 |
473.7 |
| Aug 20 2014 |
10395 |
485.38 |
| Aug 20 2014 |
18202 |
472.01 |
| Aug 20 2014 |
17462 |
471.23 |
| Aug 20 2014 |
22540 |
446.72 |
| Aug 13 2014 |
10364 |
485.38 |
| Aug 13 2014 |
18144 |
472.01 |
| Aug 13 2014 |
17527 |
471.23 |
| Aug 13 2014 |
22605 |
446.72 |
| Aug 06 2014 |
10288 |
485.38 |
| Aug 06 2014 |
18317 |
472.01 |
| Aug 06 2014 |
17588 |
471.23 |
| Aug 06 2014 |
22706 |
446.72 |
| Jul 30 2014 |
10436 |
485.38 |
| Jul 30 2014 |
18376 |
472.01 |
| Jul 30 2014 |
17617 |
471.23 |
| Jul 30 2014 |
22876 |
446.72 |
| Jul 23 2014 |
10221 |
485.38 |
| Jul 23 2014 |
18174 |
472.01 |
| Jul 23 2014 |
17399 |
471.23 |
| Jul 23 2014 |
22686 |
446.72 |
| Jul 16 2014 |
10355 |
485.38 |
| Jul 16 2014 |
18351 |
472.01 |
| Jul 16 2014 |
17376 |
471.23 |
| Jul 16 2014 |
22673 |
446.72 |
| Jul 09 2014 |
10116 |
485.38 |
| Jul 09 2014 |
18457 |
472.01 |
| Jul 09 2014 |
17542 |
471.23 |
| Jul 09 2014 |
22714 |
446.72 |
| Jul 02 2014 |
10384 |
485.38 |
| Jul 02 2014 |
18539 |
472.01 |
| Jul 02 2014 |
17717 |
471.23 |
| Jul 02 2014 |
22929 |
446.72 |
| Jun 25 2014 |
10220 |
485.38 |
| Jun 25 2014 |
18651 |
472.01 |
| Jun 25 2014 |
17853 |
471.23 |
| Jun 25 2014 |
23030 |
446.72 |
| Jun 18 2014 |
10158 |
485.38 |
| Jun 18 2014 |
16938 |
455.82 |
| Jun 18 2014 |
17982 |
471.23 |
| Jun 18 2014 |
20234 |
428.62 |
| Jun 11 2014 |
10487 |
485.38 |
| Jun 11 2014 |
15051 |
438.66 |
| Jun 11 2014 |
17992 |
471.23 |
| Jun 11 2014 |
20459 |
428.62 |
| Jun 04 2014 |
10659 |
485.38 |
| Jun 04 2014 |
15145 |
438.66 |
| Jun 04 2014 |
18328 |
471.23 |
| Jun 04 2014 |
20629 |
428.62 |
| May 28 2014 |
10762 |
485.38 |
| May 28 2014 |
15039 |
438.66 |
| May 28 2014 |
18310 |
471.23 |
| May 28 2014 |
20602 |
428.62 |
| May 21 2014 |
10789 |
485.38 |
| May 21 2014 |
15082 |
438.66 |
| May 21 2014 |
18416 |
471.23 |
| May 21 2014 |
20702 |
428.62 |
| May 14 2014 |
11003 |
485.38 |
| May 14 2014 |
15199 |
438.66 |
| May 14 2014 |
18504 |
471.23 |
| May 14 2014 |
20809 |
428.62 |
| May 07 2014 |
10422 |
485.38 |
| May 07 2014 |
14799 |
438.66 |
| May 07 2014 |
18236 |
471.23 |
| May 07 2014 |
20513 |
428.62 |
| Apr 30 2014 |
10945 |
485.38 |
| Apr 30 2014 |
14993 |
436.09 |
| Apr 30 2014 |
18856 |
471.23 |
| Apr 30 2014 |
19066 |
415.88 |
| Apr 23 2014 |
11293 |
485.38 |
| Apr 23 2014 |
15283 |
436.09 |
| Apr 23 2014 |
19073 |
471.23 |
| Apr 23 2014 |
19334 |
415.88 |
| Apr 16 2014 |
11091 |
485.38 |
| Apr 16 2014 |
15266 |
436.09 |
| Apr 16 2014 |
18909 |
471.23 |
| Apr 16 2014 |
19222 |
415.88 |
| Apr 09 2014 |
11987 |
507.57 |
| Apr 09 2014 |
17581 |
451.81 |
| Apr 09 2014 |
19130 |
471.23 |
| Apr 09 2014 |
20912 |
424.85 |
| Apr 02 2014 |
11671 |
507.57 |
| Apr 02 2014 |
17650 |
451.81 |
| Apr 02 2014 |
19365 |
471.23 |
| Apr 02 2014 |
20558 |
424.85 |
| Mar 26 2014 |
12373 |
529.76 |
| Mar 26 2014 |
19913 |
476.25 |
| Mar 26 2014 |
18867 |
462.48 |
| Mar 26 2014 |
20515 |
424.85 |
| Mar 19 2014 |
12455 |
529.76 |
| Mar 19 2014 |
19821 |
476.25 |
| Mar 19 2014 |
18962 |
462.48 |
| Mar 19 2014 |
20488 |
424.85 |
| Mar 12 2014 |
12453 |
529.76 |
| Mar 12 2014 |
19159 |
469.72 |
| Mar 12 2014 |
14952 |
423.97 |
| Mar 12 2014 |
20538 |
424.85 |
| Mar 05 2014 |
12308 |
529.76 |
| Mar 05 2014 |
20466 |
485.56 |
| Mar 05 2014 |
21072 |
483.19 |
| Mar 05 2014 |
20433 |
424.85 |
| Feb 26 2014 |
12868 |
546.13 |
| Feb 26 2014 |
20336 |
485.56 |
| Feb 26 2014 |
21694 |
489.88 |
| Feb 26 2014 |
20451 |
424.85 |
| Feb 19 2014 |
12959 |
546.13 |
| Feb 19 2014 |
20414 |
485.56 |
| Feb 19 2014 |
21739 |
489.88 |
| Feb 19 2014 |
20497 |
424.85 |
| Feb 12 2014 |
13125 |
546.13 |
| Feb 12 2014 |
20383 |
485.56 |
| Feb 12 2014 |
21719 |
489.88 |
| Feb 12 2014 |
20448 |
424.85 |
| Feb 05 2014 |
13061 |
546.13 |
| Feb 05 2014 |
20412 |
485.56 |
| Feb 05 2014 |
21893 |
489.88 |
| Feb 05 2014 |
20527 |
424.85 |
| Jan 29 2014 |
13061 |
546.13 |
| Jan 29 2014 |
20294 |
485.56 |
| Jan 29 2014 |
22058 |
489.88 |
| Jan 29 2014 |
20551 |
424.85 |
| Jan 22 2014 |
13083 |
546.13 |
| Jan 22 2014 |
20193 |
485.56 |
| Jan 22 2014 |
21998 |
489.88 |
| Jan 22 2014 |
20476 |
424.85 |
| Jan 15 2014 |
13083 |
546.13 |
| Jan 15 2014 |
20208 |
485.56 |
| Jan 15 2014 |
22060 |
489.88 |
| Jan 15 2014 |
20510 |
424.85 |
| Jan 08 2014 |
13083 |
546.13 |
| Jan 08 2014 |
20073 |
485.56 |
| Jan 08 2014 |
22099 |
489.88 |
| Jan 08 2014 |
20451 |
424.85 |
| Jan 01 2014 |
13083 |
546.13 |
| Jan 01 2014 |
20073 |
485.56 |
| Jan 01 2014 |
22107 |
489.88 |
| Jan 01 2014 |
20452 |
424.85 |
| Dec 25 2013 |
13162 |
546.13 |
| Dec 25 2013 |
20073 |
485.56 |
| Dec 25 2013 |
22107 |
489.88 |
| Dec 25 2013 |
20460 |
424.85 |
| Dec 18 2013 |
13162 |
546.13 |
| Dec 18 2013 |
20073 |
485.56 |
| Dec 18 2013 |
22107 |
489.88 |
| Dec 18 2013 |
20460 |
424.85 |
| Dec 11 2013 |
13163 |
546.13 |
| Dec 11 2013 |
20074 |
485.56 |
| Dec 11 2013 |
22107 |
489.88 |
| Dec 11 2013 |
20461 |
424.85 |
| Dec 04 2013 |
13163 |
546.13 |
| Dec 04 2013 |
20075 |
485.56 |
| Dec 04 2013 |
22109 |
489.88 |
| Dec 04 2013 |
20462 |
424.85 |
| Nov 27 2013 |
13163 |
546.13 |
| Nov 27 2013 |
20075 |
485.56 |
| Nov 27 2013 |
22109 |
489.88 |
| Nov 27 2013 |
20462 |
424.85 |
| Nov 20 2013 |
13164 |
546.13 |
| Nov 20 2013 |
20075 |
485.56 |
| Nov 20 2013 |
22109 |
489.88 |
| Nov 20 2013 |
20463 |
424.85 |
| Nov 13 2013 |
13164 |
546.13 |
| Nov 13 2013 |
20076 |
485.56 |
| Nov 13 2013 |
22111 |
489.88 |
| Nov 13 2013 |
20463 |
424.85 |
| Nov 06 2013 |
13164 |
546.13 |
| Nov 06 2013 |
20076 |
485.56 |
| Nov 06 2013 |
22112 |
489.88 |
| Nov 06 2013 |
20463 |
424.85 |
| Oct 30 2013 |
13164 |
546.13 |
| Oct 30 2013 |
20076 |
485.56 |
| Oct 30 2013 |
22110 |
489.88 |
| Oct 30 2013 |
20461 |
424.85 |
| Oct 23 2013 |
13164 |
546.13 |
| Oct 23 2013 |
20065 |
485.56 |
| Oct 23 2013 |
22111 |
489.88 |
| Oct 23 2013 |
20458 |
424.85 |
| Oct 16 2013 |
13035 |
546.13 |
| Oct 16 2013 |
20075 |
485.56 |
| Oct 16 2013 |
22063 |
489.88 |
| Oct 16 2013 |
20459 |
424.85 |
| Oct 09 2013 |
12861 |
546.13 |
| Oct 09 2013 |
19824 |
485.56 |
| Oct 09 2013 |
22036 |
489.88 |
| Oct 09 2013 |
20314 |
424.85 |
| Oct 02 2013 |
12974 |
546.13 |
| Oct 02 2013 |
19880 |
485.56 |
| Oct 02 2013 |
22020 |
489.88 |
| Oct 02 2013 |
20337 |
424.85 |
| Sep 25 2013 |
12939 |
546.13 |
| Sep 25 2013 |
19868 |
485.56 |
| Sep 25 2013 |
21924 |
489.88 |
| Sep 25 2013 |
20278 |
424.85 |
| Sep 18 2013 |
12800 |
546.13 |
| Sep 18 2013 |
19690 |
485.56 |
| Sep 18 2013 |
21814 |
489.88 |
| Sep 18 2013 |
20104 |
424.85 |
| Sep 11 2013 |
12667 |
546.13 |
| Sep 11 2013 |
19641 |
485.56 |
| Sep 11 2013 |
21674 |
489.88 |
| Sep 11 2013 |
19985 |
424.85 |
| Sep 04 2013 |
12802 |
546.13 |
| Sep 04 2013 |
19821 |
485.56 |
| Sep 04 2013 |
21622 |
489.88 |
| Sep 04 2013 |
20107 |
424.85 |
| Aug 28 2013 |
13067 |
546.13 |
| Aug 28 2013 |
19713 |
485.56 |
| Aug 28 2013 |
21564 |
489.88 |
| Aug 28 2013 |
20058 |
424.85 |
| Aug 21 2013 |
13066 |
546.13 |
| Aug 21 2013 |
19830 |
485.56 |
| Aug 21 2013 |
26193 |
555.78 |
| Aug 21 2013 |
25739 |
463.2 |
| Aug 14 2013 |
12480 |
546.13 |
| Aug 14 2013 |
19874 |
485.56 |
| Aug 14 2013 |
26347 |
555.78 |
| Aug 14 2013 |
25473 |
463.2 |
| Aug 07 2013 |
12636 |
546.13 |
| Aug 07 2013 |
19867 |
485.56 |
| Aug 07 2013 |
26647 |
555.78 |
| Aug 07 2013 |
25698 |
463.2 |
| Jul 31 2013 |
12735 |
546.13 |
| Jul 31 2013 |
20224 |
485.56 |
| Jul 31 2013 |
26897 |
555.78 |
| Jul 31 2013 |
26017 |
463.2 |
| Jul 24 2013 |
12771 |
546.13 |
| Jul 24 2013 |
20121 |
485.56 |
| Jul 24 2013 |
27165 |
555.78 |
| Jul 24 2013 |
26142 |
463.2 |
| Jul 17 2013 |
12709 |
546.13 |
| Jul 17 2013 |
20173 |
485.56 |
| Jul 17 2013 |
27305 |
555.78 |
| Jul 17 2013 |
26243 |
463.2 |
| Jul 10 2013 |
13020 |
546.13 |
| Jul 10 2013 |
20321 |
485.56 |
| Jul 10 2013 |
27510 |
555.78 |
| Jul 10 2013 |
26538 |
463.2 |
| Jul 03 2013 |
12878 |
546.13 |
| Jul 03 2013 |
20278 |
485.56 |
| Jul 03 2013 |
27728 |
555.78 |
| Jul 03 2013 |
26536 |
463.2 |
| Jun 26 2013 |
12717 |
546.13 |
| Jun 26 2013 |
20188 |
485.56 |
| Jun 26 2013 |
28002 |
555.78 |
| Jun 26 2013 |
26734 |
463.2 |
| Jun 19 2013 |
12565 |
546.13 |
| Jun 19 2013 |
22388 |
509.2 |
| Jun 19 2013 |
28261 |
555.78 |
| Jun 19 2013 |
31072 |
494.78 |
| Jun 12 2013 |
12851 |
546.13 |
| Jun 12 2013 |
24683 |
540.05 |
| Jun 12 2013 |
28310 |
555.78 |
| Jun 12 2013 |
34878 |
523.95 |
| Jun 05 2013 |
12235 |
546.13 |
| Jun 05 2013 |
24438 |
540.05 |
| Jun 05 2013 |
27852 |
555.78 |
| Jun 05 2013 |
34535 |
523.95 |
| May 29 2013 |
12139 |
546.13 |
| May 29 2013 |
24325 |
540.05 |
| May 29 2013 |
27940 |
555.78 |
| May 29 2013 |
34575 |
523.95 |
| May 22 2013 |
12202 |
546.13 |
| May 22 2013 |
24778 |
540.05 |
| May 22 2013 |
28365 |
555.78 |
| May 22 2013 |
35233 |
523.95 |
| May 15 2013 |
11910 |
546.13 |
| May 15 2013 |
24731 |
540.05 |
| May 15 2013 |
28543 |
555.78 |
| May 15 2013 |
35265 |
523.95 |
| May 08 2013 |
11600 |
546.13 |
| May 08 2013 |
24704 |
540.05 |
| May 08 2013 |
28400 |
555.78 |
| May 08 2013 |
35202 |
523.95 |
| May 01 2013 |
11763 |
546.13 |
| May 01 2013 |
24085 |
524.68 |
| May 01 2013 |
28472 |
555.78 |
| May 01 2013 |
34399 |
514.73 |
| Apr 24 2013 |
11590 |
546.13 |
| Apr 24 2013 |
22018 |
507.21 |
| Apr 24 2013 |
28449 |
555.78 |
| Apr 24 2013 |
31394 |
493.19 |
| Apr 17 2013 |
11801 |
546.13 |
| Apr 17 2013 |
22198 |
507.91 |
| Apr 17 2013 |
28258 |
555.78 |
| Apr 17 2013 |
31448 |
493.19 |
| Apr 10 2013 |
11579 |
537.11 |
| Apr 10 2013 |
21145 |
495.09 |
| Apr 10 2013 |
27709 |
555.53 |
| Apr 10 2013 |
30770 |
489.58 |
| Apr 03 2013 |
11485 |
537.11 |
| Apr 03 2013 |
21051 |
495.09 |
| Apr 03 2013 |
27397 |
555.53 |
| Apr 03 2013 |
30633 |
489.58 |
| Mar 27 2013 |
11688 |
537.11 |
| Mar 27 2013 |
21472 |
495.09 |
| Mar 27 2013 |
27435 |
555.53 |
| Mar 27 2013 |
30772 |
489.58 |
| Mar 20 2013 |
10978 |
537.11 |
| Mar 20 2013 |
21312 |
495.09 |
| Mar 20 2013 |
26917 |
555.53 |
| Mar 20 2013 |
30688 |
489.58 |
| Mar 13 2013 |
8645 |
562.5 |
| Mar 13 2013 |
18343 |
548.96 |
| Mar 13 2013 |
30589 |
489.58 |
| Oct 19 2012 |
9556 |
511.72 |
| Oct 19 2012 |
18398 |
477.14 |
| Oct 19 2012 |
23763 |
555.02 |
| Oct 19 2012 |
37387 |
563.39 |
| Sep 23 2012 |
9399 |
511.72 |
| Sep 23 2012 |
18097 |
477.14 |
| Sep 23 2012 |
23518 |
555.02 |
| Sep 23 2012 |
36835 |
563.39 |
| Aug 31 2012 |
8821 |
511.72 |
| Aug 31 2012 |
17322 |
477.14 |
| Aug 31 2012 |
22860 |
555.02 |
| Aug 31 2012 |
35920 |
563.39 |
| Aug 24 2012 |
8668 |
511.72 |
| Aug 24 2012 |
17109 |
477.14 |
| Aug 24 2012 |
22439 |
555.02 |
| Aug 24 2012 |
35459 |
563.39 |
| Aug 10 2012 |
8218 |
511.72 |
| Aug 10 2012 |
16507 |
477.14 |
| Aug 10 2012 |
21413 |
555.02 |
| Aug 10 2012 |
34280 |
563.39 |
| Aug 03 2012 |
7854 |
511.72 |
| Aug 03 2012 |
16153 |
477.14 |
| Aug 03 2012 |
20982 |
555.02 |
| Aug 03 2012 |
33723 |
563.39 |
| Jul 27 2012 |
7328 |
511.72 |
| Jul 27 2012 |
15947 |
477.14 |
| Jul 27 2012 |
20219 |
555.02 |
| Jul 27 2012 |
32940 |
563.39 |
| Jul 06 2012 |
6806 |
511.72 |
| Jul 06 2012 |
15238 |
477.14 |
| Jul 06 2012 |
19036 |
555.02 |
| Jul 06 2012 |
31761 |
563.39 |
| Jun 22 2012 |
6946 |
511.72 |
| Jun 22 2012 |
14963 |
477.14 |
| Jun 22 2012 |
17349 |
555.02 |
| Jun 22 2012 |
30564 |
563.39 |
| Jun 15 2012 |
6816 |
511.72 |
| Jun 15 2012 |
14795 |
477.14 |
| Jun 15 2012 |
17213 |
555.02 |
| Jun 15 2012 |
30850 |
563.39 |
| Jun 08 2012 |
6864 |
511.72 |
| Jun 08 2012 |
14527 |
477.14 |
| Jun 08 2012 |
17128 |
555.02 |
| Jun 08 2012 |
30577 |
563.39 |
| Jun 01 2012 |
7214 |
511.72 |
| Jun 01 2012 |
14490 |
477.14 |
| Jun 01 2012 |
16303 |
555.02 |
| Jun 01 2012 |
30185 |
563.39 |
| May 25 2012 |
7054 |
511.72 |
| May 25 2012 |
13560 |
477.14 |
| May 25 2012 |
13428 |
555.02 |
| May 25 2012 |
28139 |
563.39 |
| May 18 2012 |
7258 |
511.72 |
| May 18 2012 |
13637 |
477.14 |
| May 18 2012 |
13521 |
555.02 |
| May 18 2012 |
28371 |
563.39 |
| May 11 2012 |
7192 |
511.72 |
| May 11 2012 |
13221 |
477.14 |
| May 11 2012 |
13373 |
555.02 |
| May 11 2012 |
28156 |
563.39 |
| May 04 2012 |
6880 |
511.72 |
| May 04 2012 |
13412 |
507.57 |
| May 04 2012 |
12823 |
555.02 |
| May 04 2012 |
28262 |
581.48 |
| Apr 27 2012 |
6071 |
511.72 |
| Apr 27 2012 |
13242 |
554.09 |
| Apr 27 2012 |
12339 |
555.02 |
| Apr 27 2012 |
27637 |
595.44 |
| Apr 13 2012 |
25890 |
635.43 |
| Apr 06 2012 |
25186 |
635.43 |
| Mar 27 2012 |
24686 |
635.43 |
