| Mar 18 2015 |
7154 |
372.44 |
| Mar 18 2015 |
11374 |
372.44 |
| Mar 11 2015 |
7321 |
372.44 |
| Mar 11 2015 |
11768 |
372.44 |
| Mar 04 2015 |
7436 |
372.44 |
| Mar 04 2015 |
11881 |
372.44 |
| Feb 25 2015 |
7480 |
372.44 |
| Feb 25 2015 |
11898 |
372.44 |
| Feb 18 2015 |
7558 |
372.44 |
| Feb 18 2015 |
11968 |
372.44 |
| Feb 11 2015 |
7586 |
372.44 |
| Feb 11 2015 |
11979 |
372.44 |
| Feb 04 2015 |
7627 |
372.44 |
| Feb 04 2015 |
11993 |
372.44 |
| Jan 28 2015 |
7619 |
372.44 |
| Jan 28 2015 |
12013 |
372.44 |
| Jan 21 2015 |
7633 |
372.44 |
| Jan 21 2015 |
12030 |
372.44 |
| Jan 14 2015 |
7642 |
372.44 |
| Jan 14 2015 |
12049 |
372.44 |
| Jan 07 2015 |
7642 |
372.44 |
| Jan 07 2015 |
12039 |
372.44 |
| Dec 31 2014 |
7642 |
372.44 |
| Dec 31 2014 |
12040 |
372.44 |
| Dec 24 2014 |
7642 |
372.44 |
| Dec 24 2014 |
12040 |
372.44 |
| Dec 17 2014 |
7642 |
372.44 |
| Dec 17 2014 |
12033 |
372.44 |
| Dec 10 2014 |
7642 |
372.44 |
| Dec 10 2014 |
12033 |
372.44 |
| Dec 03 2014 |
7642 |
372.44 |
| Dec 03 2014 |
12033 |
372.44 |
| Nov 26 2014 |
7642 |
372.44 |
| Nov 26 2014 |
12033 |
372.44 |
| Nov 19 2014 |
7642 |
372.44 |
| Nov 19 2014 |
12032 |
372.44 |
| Nov 12 2014 |
7642 |
372.44 |
| Nov 12 2014 |
12032 |
372.44 |
| Nov 05 2014 |
7642 |
372.44 |
| Nov 05 2014 |
12032 |
372.44 |
| Oct 29 2014 |
7641 |
372.44 |
| Oct 29 2014 |
12031 |
372.44 |
| Oct 22 2014 |
7636 |
372.44 |
| Oct 22 2014 |
12049 |
372.44 |
| Oct 15 2014 |
7615 |
372.44 |
| Oct 15 2014 |
12025 |
372.44 |
| Oct 08 2014 |
7618 |
372.44 |
| Oct 08 2014 |
12019 |
372.44 |
| Oct 01 2014 |
7624 |
372.44 |
| Oct 01 2014 |
12032 |
372.44 |
| Sep 24 2014 |
7654 |
372.44 |
| Sep 24 2014 |
12013 |
372.44 |
| Sep 17 2014 |
7611 |
372.44 |
| Sep 17 2014 |
12018 |
372.44 |
| Sep 10 2014 |
7625 |
372.44 |
| Sep 10 2014 |
12022 |
372.44 |
| Sep 03 2014 |
7632 |
372.44 |
| Sep 03 2014 |
12076 |
372.44 |
| Aug 27 2014 |
7558 |
372.44 |
| Aug 27 2014 |
12094 |
372.44 |
| Aug 20 2014 |
7553 |
372.44 |
| Aug 20 2014 |
12110 |
372.44 |
| Aug 13 2014 |
7536 |
372.44 |
| Aug 13 2014 |
12142 |
372.44 |
| Aug 06 2014 |
7648 |
372.44 |
| Aug 06 2014 |
12202 |
372.44 |
| Jul 30 2014 |
7664 |
372.44 |
| Jul 30 2014 |
12277 |
372.44 |
| Jul 23 2014 |
7669 |
372.44 |
| Jul 23 2014 |
12238 |
372.44 |
| Jul 16 2014 |
7744 |
372.44 |
| Jul 16 2014 |
12209 |
372.44 |
| Jul 09 2014 |
7748 |
372.44 |
| Jul 09 2014 |
12221 |
372.44 |
| Jul 02 2014 |
7807 |
372.44 |
| Jul 02 2014 |
12356 |
372.44 |
| Jun 25 2014 |
7886 |
372.44 |
| Jun 25 2014 |
12344 |
372.44 |
| Jun 18 2014 |
7920 |
372.44 |
| Jun 18 2014 |
12391 |
372.44 |
| Jun 11 2014 |
7939 |
372.44 |
| Jun 11 2014 |
12540 |
372.44 |
| Jun 04 2014 |
8007 |
372.44 |
| Jun 04 2014 |
12659 |
372.44 |
| May 28 2014 |
8039 |
372.44 |
| May 28 2014 |
12661 |
372.44 |
| May 21 2014 |
8040 |
372.44 |
| May 21 2014 |
12720 |
372.44 |
| May 14 2014 |
8108 |
372.44 |
| May 14 2014 |
12774 |
372.44 |
| May 07 2014 |
15166 |
442.44 |
| May 07 2014 |
22567 |
442.44 |
| Apr 30 2014 |
15651 |
442.44 |
| Apr 30 2014 |
23100 |
442.44 |
| Apr 23 2014 |
15970 |
442.44 |
| Apr 23 2014 |
23422 |
442.44 |
| Apr 16 2014 |
15960 |
442.44 |
| Apr 16 2014 |
20416 |
487.03 |
| Apr 16 2014 |
25534 |
457.3 |
| Apr 09 2014 |
13213 |
548.02 |
| Apr 09 2014 |
15492 |
433.1 |
| Apr 09 2014 |
19313 |
473.21 |
| Apr 09 2014 |
22680 |
436.29 |
| Apr 02 2014 |
12872 |
548.02 |
| Apr 02 2014 |
15512 |
433.1 |
| Apr 02 2014 |
19549 |
473.21 |
| Apr 02 2014 |
22323 |
436.29 |
| Mar 26 2014 |
12884 |
548.02 |
| Mar 26 2014 |
15203 |
433.1 |
| Mar 26 2014 |
19965 |
473.21 |
| Mar 26 2014 |
22275 |
436.29 |
| Mar 19 2014 |
12956 |
548.02 |
| Mar 19 2014 |
18454 |
463.44 |
| Mar 19 2014 |
20082 |
473.21 |
| Mar 19 2014 |
26444 |
464.29 |
| Mar 12 2014 |
12946 |
548.02 |
| Mar 12 2014 |
18481 |
463.44 |
| Mar 12 2014 |
20058 |
473.21 |
| Mar 12 2014 |
26466 |
464.29 |
| Mar 05 2014 |
12786 |
548.02 |
| Mar 05 2014 |
18185 |
463.44 |
| Mar 05 2014 |
22756 |
501.45 |
| Mar 05 2014 |
26327 |
464.29 |
| Feb 26 2014 |
12926 |
548.02 |
| Feb 26 2014 |
18102 |
463.44 |
| Feb 26 2014 |
22748 |
501.45 |
| Feb 26 2014 |
26272 |
464.29 |
| Feb 19 2014 |
13018 |
548.02 |
| Feb 19 2014 |
19954 |
481.18 |
| Feb 19 2014 |
22787 |
501.45 |
| Feb 19 2014 |
26307 |
464.29 |
| Feb 12 2014 |
13187 |
548.02 |
| Feb 12 2014 |
19931 |
481.18 |
| Feb 12 2014 |
22753 |
501.45 |
| Feb 12 2014 |
26240 |
464.29 |
| Feb 05 2014 |
13121 |
548.02 |
| Feb 05 2014 |
19958 |
481.18 |
| Feb 05 2014 |
22923 |
501.45 |
| Feb 05 2014 |
26374 |
464.29 |
| Jan 29 2014 |
13121 |
548.02 |
| Jan 29 2014 |
19847 |
481.18 |
| Jan 29 2014 |
23100 |
501.45 |
| Jan 29 2014 |
26383 |
464.29 |
| Jan 22 2014 |
13144 |
548.02 |
| Jan 22 2014 |
19748 |
481.18 |
| Jan 22 2014 |
23030 |
501.45 |
| Jan 22 2014 |
26274 |
464.29 |
| Jan 15 2014 |
13144 |
548.02 |
| Jan 15 2014 |
19762 |
481.18 |
| Jan 15 2014 |
23102 |
501.45 |
| Jan 15 2014 |
26332 |
464.29 |
| Jan 08 2014 |
13144 |
548.02 |
| Jan 08 2014 |
19627 |
481.18 |
| Jan 08 2014 |
23146 |
501.45 |
| Jan 08 2014 |
26240 |
464.29 |
| Jan 01 2014 |
13144 |
548.02 |
| Jan 01 2014 |
19627 |
481.18 |
| Jan 01 2014 |
23152 |
501.45 |
| Jan 01 2014 |
26242 |
464.29 |
| Dec 25 2013 |
13222 |
548.02 |
| Dec 25 2013 |
19627 |
481.18 |
| Dec 25 2013 |
23152 |
501.45 |
| Dec 25 2013 |
26249 |
464.29 |
| Dec 18 2013 |
13222 |
548.02 |
| Dec 18 2013 |
19627 |
481.18 |
| Dec 18 2013 |
23152 |
501.45 |
| Dec 18 2013 |
26249 |
464.29 |
| Dec 11 2013 |
13223 |
548.02 |
| Dec 11 2013 |
19628 |
481.18 |
| Dec 11 2013 |
23152 |
501.45 |
| Dec 11 2013 |
26250 |
464.29 |
| Dec 04 2013 |
13223 |
548.02 |
| Dec 04 2013 |
19629 |
481.18 |
| Dec 04 2013 |
23154 |
501.45 |
| Dec 04 2013 |
26251 |
464.29 |
| Nov 27 2013 |
13223 |
548.02 |
| Nov 27 2013 |
19629 |
481.18 |
| Nov 27 2013 |
23154 |
501.45 |
| Nov 27 2013 |
26251 |
464.29 |
| Nov 20 2013 |
13224 |
548.02 |
| Nov 20 2013 |
19629 |
481.18 |
| Nov 20 2013 |
23154 |
501.45 |
| Nov 20 2013 |
26252 |
464.29 |
| Nov 13 2013 |
13224 |
548.02 |
| Nov 13 2013 |
19630 |
481.18 |
| Nov 13 2013 |
23156 |
501.45 |
| Nov 13 2013 |
26253 |
464.29 |
| Nov 06 2013 |
13224 |
548.02 |
| Nov 06 2013 |
19630 |
481.18 |
| Nov 06 2013 |
23157 |
501.45 |
| Nov 06 2013 |
26254 |
464.29 |
| Oct 30 2013 |
13224 |
548.02 |
| Oct 30 2013 |
19630 |
481.18 |
| Oct 30 2013 |
23155 |
501.45 |
| Oct 30 2013 |
26252 |
464.29 |
| Oct 23 2013 |
13224 |
548.02 |
| Oct 23 2013 |
19620 |
481.18 |
| Oct 23 2013 |
23156 |
501.45 |
| Oct 23 2013 |
26250 |
464.29 |
| Oct 16 2013 |
13098 |
548.02 |
| Oct 16 2013 |
19637 |
481.18 |
| Oct 16 2013 |
23104 |
501.45 |
| Oct 16 2013 |
26226 |
464.29 |
| Oct 09 2013 |
12919 |
548.02 |
| Oct 09 2013 |
19395 |
481.18 |
| Oct 09 2013 |
23081 |
501.45 |
| Oct 09 2013 |
26029 |
464.29 |
| Oct 02 2013 |
13033 |
548.02 |
| Oct 02 2013 |
19448 |
481.18 |
| Oct 02 2013 |
23071 |
501.45 |
| Oct 02 2013 |
26083 |
464.29 |
| Sep 25 2013 |
12998 |
548.02 |
| Sep 25 2013 |
19435 |
481.18 |
| Sep 25 2013 |
22978 |
501.45 |
| Sep 25 2013 |
26030 |
464.29 |
| Sep 18 2013 |
12855 |
548.02 |
| Sep 18 2013 |
19265 |
481.18 |
| Sep 18 2013 |
22864 |
501.45 |
| Sep 18 2013 |
25781 |
464.29 |
| Sep 11 2013 |
12721 |
548.02 |
| Sep 11 2013 |
19212 |
481.18 |
| Sep 11 2013 |
22699 |
501.45 |
| Sep 11 2013 |
25608 |
464.29 |
| Sep 04 2013 |
12855 |
548.02 |
| Sep 04 2013 |
19402 |
481.18 |
| Sep 04 2013 |
22631 |
501.45 |
| Sep 04 2013 |
25769 |
464.29 |
| Aug 28 2013 |
13118 |
548.02 |
| Aug 28 2013 |
19315 |
481.18 |
| Aug 28 2013 |
22550 |
501.45 |
| Aug 28 2013 |
25683 |
464.29 |
| Aug 21 2013 |
13118 |
548.02 |
| Aug 21 2013 |
19438 |
481.18 |
| Aug 21 2013 |
22685 |
501.45 |
| Aug 21 2013 |
25871 |
464.29 |
| Aug 14 2013 |
12532 |
548.02 |
| Aug 14 2013 |
19481 |
481.18 |
| Aug 14 2013 |
22799 |
501.45 |
| Aug 14 2013 |
25598 |
464.29 |
| Aug 07 2013 |
12689 |
548.02 |
| Aug 07 2013 |
19466 |
481.18 |
| Aug 07 2013 |
23061 |
501.45 |
| Aug 07 2013 |
25837 |
464.29 |
| Jul 31 2013 |
12789 |
548.02 |
| Jul 31 2013 |
19800 |
481.18 |
| Jul 31 2013 |
23270 |
501.45 |
| Jul 31 2013 |
26166 |
464.29 |
| Jul 24 2013 |
12827 |
548.02 |
| Jul 24 2013 |
19684 |
481.18 |
| Jul 24 2013 |
23479 |
501.45 |
| Jul 24 2013 |
26288 |
464.29 |
| Jul 17 2013 |
12763 |
548.02 |
| Jul 17 2013 |
19746 |
481.18 |
| Jul 17 2013 |
23575 |
501.45 |
| Jul 17 2013 |
26392 |
464.29 |
| Jul 10 2013 |
13075 |
548.02 |
| Jul 10 2013 |
19902 |
481.18 |
| Jul 10 2013 |
23771 |
501.45 |
| Jul 10 2013 |
26683 |
464.29 |
| Jul 03 2013 |
12929 |
548.02 |
| Jul 03 2013 |
19862 |
481.07 |
| Jul 03 2013 |
23978 |
501.45 |
| Jul 03 2013 |
26673 |
464.22 |
| Jun 26 2013 |
12768 |
548.02 |
| Jun 26 2013 |
19776 |
481.07 |
| Jun 26 2013 |
24293 |
501.45 |
| Jun 26 2013 |
26868 |
464.22 |
| Jun 19 2013 |
12618 |
548.02 |
| Jun 19 2013 |
19978 |
481.07 |
| Jun 19 2013 |
24539 |
501.45 |
| Jun 19 2013 |
26853 |
464.22 |
| Jun 12 2013 |
12903 |
548.02 |
| Jun 12 2013 |
20017 |
481.07 |
| Jun 12 2013 |
24601 |
501.45 |
| Jun 12 2013 |
27148 |
464.22 |
| Jun 05 2013 |
12283 |
548.02 |
| Jun 05 2013 |
19866 |
481.07 |
| Jun 05 2013 |
24197 |
501.45 |
| Jun 05 2013 |
26891 |
464.22 |
| May 29 2013 |
12189 |
548.02 |
| May 29 2013 |
19754 |
481.07 |
| May 29 2013 |
24263 |
501.45 |
| May 29 2013 |
26907 |
464.22 |
| May 22 2013 |
12251 |
548.02 |
| May 22 2013 |
20130 |
481.07 |
| May 22 2013 |
24623 |
501.45 |
| May 22 2013 |
27385 |
464.22 |
| May 15 2013 |
11956 |
548.02 |
| May 15 2013 |
18657 |
465.55 |
| May 15 2013 |
24762 |
501.45 |
| May 15 2013 |
27549 |
465.13 |
| May 08 2013 |
11646 |
548.02 |
| May 08 2013 |
18647 |
465.55 |
| May 08 2013 |
24661 |
501.45 |
| May 08 2013 |
27504 |
465.13 |
| May 01 2013 |
11812 |
548.02 |
| May 01 2013 |
18989 |
465.55 |
| May 01 2013 |
24766 |
501.45 |
| May 01 2013 |
27719 |
465.13 |
| Apr 24 2013 |
11636 |
548.02 |
| Apr 24 2013 |
18445 |
465.55 |
| Apr 24 2013 |
24695 |
501.45 |
| Apr 24 2013 |
27565 |
465.13 |
| Apr 17 2013 |
7788 |
434.77 |
| Apr 17 2013 |
20114 |
482.45 |
| Apr 17 2013 |
29963 |
597.31 |
| Apr 17 2013 |
34649 |
518.86 |
| Apr 10 2013 |
7768 |
434.77 |
| Apr 10 2013 |
20079 |
482.45 |
| Apr 10 2013 |
29404 |
597.31 |
| Apr 10 2013 |
34351 |
518.86 |
| Apr 03 2013 |
7397 |
428.26 |
| Apr 03 2013 |
18187 |
462.84 |
| Apr 03 2013 |
29047 |
597.31 |
| Apr 03 2013 |
24880 |
449.01 |
| Mar 27 2013 |
7536 |
428.26 |
| Mar 27 2013 |
18551 |
462.84 |
| Mar 27 2013 |
29121 |
597.31 |
| Mar 27 2013 |
25002 |
449.01 |
| Mar 20 2013 |
7050 |
428.26 |
| Mar 20 2013 |
18450 |
462.84 |
| Mar 20 2013 |
28547 |
597.31 |
| Mar 20 2013 |
22440 |
432.71 |
| Mar 13 2013 |
16942 |
516.67 |
| Mar 13 2013 |
22384 |
432.71 |
| Oct 19 2012 |
6656 |
428.26 |
| Oct 19 2012 |
14670 |
435.93 |
| Oct 19 2012 |
25763 |
636.66 |
| Oct 19 2012 |
25584 |
459.72 |
| Sep 23 2012 |
6565 |
428.26 |
| Sep 23 2012 |
14514 |
435.93 |
| Sep 23 2012 |
25507 |
636.66 |
| Sep 23 2012 |
25326 |
459.72 |
| Aug 31 2012 |
6156 |
428.26 |
| Aug 31 2012 |
13933 |
435.93 |
| Aug 31 2012 |
24799 |
636.66 |
| Aug 31 2012 |
24733 |
459.72 |
| Aug 24 2012 |
6072 |
428.26 |
| Aug 24 2012 |
13767 |
435.93 |
| Aug 24 2012 |
24328 |
636.66 |
| Aug 24 2012 |
24485 |
459.72 |
| Aug 10 2012 |
5811 |
428.26 |
| Aug 10 2012 |
13342 |
435.93 |
| Aug 10 2012 |
23180 |
636.66 |
| Aug 10 2012 |
23860 |
459.72 |
| Aug 03 2012 |
5592 |
428.26 |
| Aug 03 2012 |
13078 |
435.93 |
| Aug 03 2012 |
22696 |
636.66 |
| Aug 03 2012 |
23561 |
459.72 |
| Jul 27 2012 |
5261 |
428.26 |
| Jul 27 2012 |
12938 |
435.93 |
| Jul 27 2012 |
21843 |
636.66 |
| Jul 27 2012 |
23062 |
459.72 |
| Jul 06 2012 |
4948 |
428.26 |
| Jul 06 2012 |
12432 |
435.93 |
| Jul 06 2012 |
20504 |
636.66 |
| Jul 06 2012 |
22411 |
459.72 |
| Jun 22 2012 |
5085 |
428.26 |
| Jun 22 2012 |
12220 |
435.93 |
| Jun 22 2012 |
18691 |
636.66 |
| Jun 22 2012 |
21500 |
459.72 |
| Jun 15 2012 |
5097 |
428.26 |
| Jun 15 2012 |
12061 |
435.93 |
| Jun 15 2012 |
18518 |
636.66 |
| Jun 15 2012 |
21874 |
459.72 |
| Jun 08 2012 |
5141 |
428.26 |
| Jun 08 2012 |
11823 |
435.93 |
| Jun 08 2012 |
18424 |
636.66 |
| Jun 08 2012 |
21682 |
459.72 |
| Jun 01 2012 |
5419 |
428.26 |
| Jun 01 2012 |
11802 |
435.93 |
| Jun 01 2012 |
17522 |
636.66 |
| Jun 01 2012 |
21394 |
459.72 |
| May 25 2012 |
5302 |
428.26 |
| May 25 2012 |
11052 |
435.93 |
| May 25 2012 |
14439 |
636.66 |
| May 25 2012 |
19998 |
459.72 |
| May 18 2012 |
5491 |
428.26 |
| May 18 2012 |
11130 |
435.93 |
| May 18 2012 |
14495 |
636.66 |
| May 18 2012 |
20225 |
459.72 |
| May 11 2012 |
5460 |
428.26 |
| May 11 2012 |
10817 |
435.93 |
| May 11 2012 |
14379 |
636.66 |
| May 11 2012 |
20119 |
459.72 |
| May 04 2012 |
5185 |
428.26 |
| May 04 2012 |
10015 |
435.93 |
| May 04 2012 |
13805 |
636.66 |
| May 04 2012 |
19613 |
459.72 |
| Apr 27 2012 |
4613 |
428.26 |
| Apr 27 2012 |
8878 |
435.93 |
| Apr 27 2012 |
13256 |
636.66 |
| Apr 27 2012 |
18987 |
459.72 |
| Apr 13 2012 |
3794 |
421.76 |
| Apr 13 2012 |
6449 |
423.63 |
| Apr 13 2012 |
18721 |
472.83 |
| Apr 06 2012 |
19417 |
489.93 |
| Mar 27 2012 |
19020 |
489.93 |
