| Apr 19 2019 |
20772 |
607.08 |
| Apr 19 2019 |
29072 |
607.08 |
| Apr 18 2019 |
20783 |
607.08 |
| Apr 12 2019 |
20787 |
607.08 |
| Apr 12 2019 |
29202 |
607.08 |
| Apr 05 2019 |
19981 |
607.08 |
| Apr 05 2019 |
28420 |
607.08 |
| Mar 29 2019 |
19793 |
607.08 |
| Mar 29 2019 |
28157 |
607.08 |
| Mar 22 2019 |
19323 |
607.08 |
| Mar 22 2019 |
27709 |
607.08 |
| Mar 15 2019 |
19449 |
607.08 |
| Mar 15 2019 |
27591 |
607.08 |
| Mar 08 2019 |
19463 |
626.52 |
| Mar 08 2019 |
19024 |
569.49 |
| Mar 08 2019 |
27204 |
607.51 |
| Mar 01 2019 |
19630 |
626.52 |
| Mar 01 2019 |
19051 |
569.49 |
| Mar 01 2019 |
27311 |
607.51 |
| Feb 22 2019 |
19726 |
626.52 |
| Feb 22 2019 |
19061 |
569.49 |
| Feb 22 2019 |
27381 |
607.51 |
| Feb 15 2019 |
19544 |
626.52 |
| Feb 15 2019 |
19001 |
569.49 |
| Feb 15 2019 |
27114 |
607.51 |
| Feb 08 2019 |
19481 |
626.52 |
| Feb 08 2019 |
18771 |
569.49 |
| Feb 08 2019 |
26857 |
607.51 |
| Feb 01 2019 |
19468 |
626.52 |
| Feb 01 2019 |
18797 |
569.49 |
| Feb 01 2019 |
26838 |
607.51 |
| Jan 25 2019 |
19515 |
626.52 |
| Jan 25 2019 |
18792 |
569.49 |
| Jan 25 2019 |
26858 |
607.51 |
| Jan 18 2019 |
19597 |
626.52 |
| Jan 18 2019 |
18811 |
569.49 |
| Jan 18 2019 |
26888 |
607.51 |
| Jan 11 2019 |
19597 |
626.52 |
| Jan 11 2019 |
18778 |
569.49 |
| Jan 11 2019 |
26856 |
607.51 |
| Jan 04 2019 |
19598 |
626.52 |
| Jan 04 2019 |
18797 |
569.49 |
| Jan 04 2019 |
26871 |
607.51 |
| Dec 28 2018 |
19598 |
626.52 |
| Dec 28 2018 |
18797 |
569.49 |
| Dec 28 2018 |
26871 |
607.51 |
| Dec 21 2018 |
19598 |
626.52 |
| Dec 21 2018 |
18797 |
569.49 |
| Dec 21 2018 |
26871 |
607.51 |
| Dec 14 2018 |
19598 |
626.52 |
| Dec 14 2018 |
18797 |
569.49 |
| Dec 14 2018 |
26871 |
607.51 |
| Dec 07 2018 |
19598 |
626.52 |
| Dec 07 2018 |
18786 |
569.49 |
| Dec 07 2018 |
26858 |
607.51 |
| Nov 30 2018 |
19598 |
626.52 |
| Nov 30 2018 |
18786 |
569.49 |
| Nov 30 2018 |
26858 |
607.51 |
| Nov 23 2018 |
19598 |
626.52 |
| Nov 23 2018 |
18786 |
569.49 |
| Nov 23 2018 |
26858 |
607.51 |
| Nov 16 2018 |
19598 |
626.52 |
| Nov 16 2018 |
18786 |
569.49 |
| Nov 16 2018 |
26858 |
607.51 |
| Nov 09 2018 |
19599 |
626.52 |
| Nov 09 2018 |
18786 |
569.49 |
| Nov 09 2018 |
26859 |
607.51 |
| Nov 02 2018 |
19599 |
626.52 |
| Nov 02 2018 |
18786 |
569.49 |
| Nov 02 2018 |
26817 |
607.51 |
| Oct 26 2018 |
19586 |
626.52 |
| Oct 26 2018 |
18786 |
569.49 |
| Oct 26 2018 |
26804 |
607.51 |
| Oct 19 2018 |
19633 |
626.52 |
| Oct 19 2018 |
18786 |
569.49 |
| Oct 19 2018 |
26850 |
607.51 |
| Oct 12 2018 |
19542 |
626.52 |
| Oct 12 2018 |
18763 |
569.49 |
| Oct 12 2018 |
26774 |
607.51 |
| Oct 05 2018 |
19549 |
626.52 |
| Oct 05 2018 |
18713 |
569.49 |
| Oct 05 2018 |
26898 |
607.51 |
| Sep 28 2018 |
19054 |
626.52 |
| Sep 28 2018 |
18719 |
569.49 |
| Sep 28 2018 |
26253 |
607.51 |
| Sep 21 2018 |
18990 |
626.52 |
| Sep 21 2018 |
18652 |
569.49 |
| Sep 21 2018 |
26178 |
607.51 |
| Sep 14 2018 |
19068 |
626.52 |
| Sep 14 2018 |
18731 |
569.49 |
| Sep 14 2018 |
26266 |
607.51 |
| Sep 07 2018 |
19457 |
626.52 |
| Sep 07 2018 |
18873 |
569.49 |
| Sep 07 2018 |
26757 |
607.51 |
| Aug 31 2018 |
19484 |
626.52 |
| Aug 31 2018 |
18979 |
569.49 |
| Aug 31 2018 |
26841 |
607.51 |
| Aug 24 2018 |
19549 |
626.52 |
| Aug 24 2018 |
18793 |
569.49 |
| Aug 24 2018 |
26790 |
607.51 |
| Aug 17 2018 |
19448 |
626.52 |
| Aug 17 2018 |
19102 |
569.49 |
| Aug 17 2018 |
27117 |
607.51 |
| Aug 10 2018 |
19437 |
626.52 |
| Aug 10 2018 |
19075 |
569.49 |
| Aug 10 2018 |
27219 |
607.51 |
| Aug 03 2018 |
19657 |
626.52 |
| Aug 03 2018 |
19271 |
569.49 |
| Aug 03 2018 |
27458 |
607.51 |
| Jul 27 2018 |
19918 |
626.52 |
| Jul 27 2018 |
19296 |
569.49 |
| Jul 27 2018 |
27591 |
607.51 |
| Jul 20 2018 |
19910 |
626.52 |
| Jul 20 2018 |
19508 |
569.49 |
| Jul 20 2018 |
27889 |
607.51 |
| Jul 13 2018 |
20164 |
626.52 |
| Jul 13 2018 |
19286 |
569.49 |
| Jul 13 2018 |
27667 |
607.51 |
| Jul 06 2018 |
20015 |
626.52 |
| Jul 06 2018 |
19377 |
569.49 |
| Jul 06 2018 |
27554 |
607.51 |
| Jun 29 2018 |
20016 |
626.52 |
| Jun 29 2018 |
19307 |
569.49 |
| Jun 29 2018 |
27459 |
607.51 |
| Jun 22 2018 |
20341 |
626.52 |
| Jun 22 2018 |
19665 |
569.49 |
| Jun 22 2018 |
27885 |
607.51 |
| Jun 15 2018 |
20456 |
626.52 |
| Jun 15 2018 |
19499 |
569.49 |
| Jun 15 2018 |
27892 |
607.51 |
| Jun 08 2018 |
20583 |
626.52 |
| Jun 08 2018 |
19710 |
569.49 |
| Jun 08 2018 |
28157 |
607.51 |
| Jun 01 2018 |
21042 |
626.52 |
| Jun 01 2018 |
19879 |
569.49 |
| Jun 01 2018 |
28563 |
607.51 |
| May 25 2018 |
21154 |
626.52 |
| May 25 2018 |
19910 |
569.49 |
| May 25 2018 |
28781 |
607.51 |
| May 18 2018 |
21300 |
626.52 |
| May 18 2018 |
19917 |
569.49 |
| May 18 2018 |
28854 |
607.51 |
| May 11 2018 |
21321 |
626.52 |
| May 11 2018 |
19810 |
569.49 |
| May 11 2018 |
28943 |
607.51 |
| May 04 2018 |
21732 |
626.52 |
| May 04 2018 |
20046 |
569.49 |
| May 04 2018 |
29248 |
607.51 |
| Apr 27 2018 |
21813 |
645.95 |
| Apr 27 2018 |
20131 |
569.49 |
| Apr 27 2018 |
29121 |
607.72 |
| Apr 20 2018 |
21905 |
645.95 |
| Apr 20 2018 |
20341 |
569.49 |
| Apr 20 2018 |
29304 |
607.72 |
| Apr 13 2018 |
21673 |
645.95 |
| Apr 13 2018 |
20312 |
569.49 |
| Apr 13 2018 |
29185 |
607.72 |
| Apr 06 2018 |
22136 |
645.95 |
| Apr 06 2018 |
20185 |
569.49 |
| Apr 06 2018 |
29344 |
607.72 |
| Mar 30 2018 |
22678 |
645.95 |
| Mar 30 2018 |
20319 |
569.49 |
| Mar 30 2018 |
29743 |
607.72 |
| Mar 23 2018 |
22869 |
645.95 |
| Mar 23 2018 |
20329 |
569.49 |
| Mar 23 2018 |
29953 |
607.72 |
| Mar 16 2018 |
22614 |
645.95 |
| Mar 16 2018 |
20382 |
569.49 |
| Mar 16 2018 |
29848 |
607.72 |
| Apr 21 2017 |
16654 |
479.68 |
| Apr 21 2017 |
28067 |
529.74 |
| Apr 14 2017 |
17238 |
485.23 |
| Apr 14 2017 |
26618 |
516.86 |
| Apr 07 2017 |
8028 |
468.19 |
| Apr 07 2017 |
21330 |
532.18 |
| Apr 07 2017 |
16946 |
480.85 |
| Apr 07 2017 |
24071 |
498.38 |
| Mar 31 2017 |
8315 |
468.19 |
| Mar 31 2017 |
18898 |
503.38 |
| Mar 31 2017 |
17283 |
480.85 |
| Mar 31 2017 |
20313 |
468.85 |
| Mar 24 2017 |
8119 |
468.19 |
| Mar 24 2017 |
18724 |
505.98 |
| Mar 24 2017 |
19617 |
508.35 |
| Mar 24 2017 |
20032 |
468.85 |
| Mar 17 2017 |
8253 |
468.19 |
| Mar 17 2017 |
19007 |
505.98 |
| Mar 17 2017 |
19720 |
508.35 |
| Mar 17 2017 |
20214 |
468.85 |
| Mar 10 2017 |
8133 |
468.19 |
| Mar 10 2017 |
18989 |
505.98 |
| Mar 10 2017 |
19849 |
508.35 |
| Mar 10 2017 |
20261 |
468.85 |
| Mar 03 2017 |
8165 |
468.19 |
| Mar 03 2017 |
18824 |
505.98 |
| Mar 03 2017 |
19752 |
508.35 |
| Mar 03 2017 |
20161 |
468.85 |
| Feb 24 2017 |
8274 |
468.19 |
| Feb 24 2017 |
19037 |
505.98 |
| Feb 24 2017 |
19630 |
508.35 |
| Feb 24 2017 |
20212 |
468.85 |
| Feb 17 2017 |
8176 |
468.19 |
| Feb 17 2017 |
18982 |
505.98 |
| Feb 17 2017 |
19367 |
508.35 |
| Feb 17 2017 |
20220 |
468.85 |
| Feb 10 2017 |
8284 |
468.19 |
| Feb 10 2017 |
19206 |
505.98 |
| Feb 10 2017 |
19406 |
508.35 |
| Feb 10 2017 |
20313 |
468.85 |
| Feb 03 2017 |
8251 |
468.19 |
| Feb 03 2017 |
19150 |
505.98 |
| Feb 03 2017 |
19412 |
508.35 |
| Feb 03 2017 |
20293 |
468.85 |
| Jan 27 2017 |
8239 |
468.19 |
| Jan 27 2017 |
19134 |
505.98 |
| Jan 27 2017 |
19438 |
508.35 |
| Jan 27 2017 |
20315 |
468.85 |
| Jan 20 2017 |
8255 |
468.19 |
| Jan 20 2017 |
19076 |
505.98 |
| Jan 20 2017 |
19415 |
508.35 |
| Jan 20 2017 |
20264 |
468.85 |
| Jan 13 2017 |
8255 |
468.19 |
| Jan 13 2017 |
19039 |
505.98 |
| Jan 13 2017 |
19425 |
508.35 |
| Jan 13 2017 |
20249 |
468.85 |
| Jan 06 2017 |
8255 |
468.19 |
| Jan 06 2017 |
19039 |
505.98 |
| Jan 06 2017 |
19433 |
508.35 |
| Jan 06 2017 |
20244 |
468.85 |
| Dec 30 2016 |
8249 |
468.19 |
| Dec 30 2016 |
19040 |
505.98 |
| Dec 30 2016 |
19444 |
508.35 |
| Dec 30 2016 |
20247 |
468.85 |
| Dec 23 2016 |
8249 |
468.19 |
| Dec 23 2016 |
19040 |
505.98 |
| Dec 23 2016 |
19444 |
508.35 |
| Dec 23 2016 |
20247 |
468.85 |
| Dec 16 2016 |
8249 |
468.19 |
| Dec 16 2016 |
19040 |
505.98 |
| Dec 16 2016 |
19430 |
508.35 |
| Dec 16 2016 |
20246 |
468.85 |
| Dec 09 2016 |
8256 |
468.19 |
| Dec 09 2016 |
19032 |
505.98 |
| Dec 09 2016 |
19436 |
508.35 |
| Dec 09 2016 |
20245 |
468.85 |
| Dec 02 2016 |
8256 |
468.19 |
| Dec 02 2016 |
19032 |
505.98 |
| Dec 02 2016 |
19436 |
508.35 |
| Dec 02 2016 |
20246 |
468.85 |
| Nov 25 2016 |
8245 |
468.19 |
| Nov 25 2016 |
19032 |
505.98 |
| Nov 25 2016 |
19432 |
508.35 |
| Nov 25 2016 |
20243 |
468.85 |
| Nov 18 2016 |
8245 |
468.19 |
| Nov 18 2016 |
19032 |
505.98 |
| Nov 18 2016 |
19432 |
508.35 |
| Nov 18 2016 |
20243 |
468.85 |
| Nov 11 2016 |
8245 |
468.19 |
| Nov 11 2016 |
19001 |
505.98 |
| Nov 11 2016 |
19432 |
508.35 |
| Nov 11 2016 |
20230 |
468.85 |
| Nov 04 2016 |
8245 |
468.19 |
| Nov 04 2016 |
19001 |
505.98 |
| Nov 04 2016 |
19432 |
508.35 |
| Nov 04 2016 |
20230 |
468.85 |
| Oct 28 2016 |
8234 |
468.19 |
| Oct 28 2016 |
19016 |
505.98 |
| Oct 28 2016 |
19433 |
508.35 |
| Oct 28 2016 |
20248 |
468.85 |
| Oct 21 2016 |
8234 |
468.19 |
| Oct 21 2016 |
19038 |
505.98 |
| Oct 21 2016 |
19433 |
508.35 |
| Oct 21 2016 |
20272 |
468.85 |
| Oct 14 2016 |
8255 |
468.19 |
| Oct 14 2016 |
19058 |
505.98 |
| Oct 14 2016 |
19365 |
508.35 |
| Oct 14 2016 |
20259 |
468.85 |
| Oct 07 2016 |
8252 |
468.19 |
| Oct 07 2016 |
19073 |
505.98 |
| Oct 07 2016 |
19388 |
508.35 |
| Oct 07 2016 |
20266 |
468.85 |
| Sep 30 2016 |
8294 |
468.19 |
| Sep 30 2016 |
19083 |
505.98 |
| Sep 30 2016 |
19446 |
508.35 |
| Sep 30 2016 |
20290 |
468.85 |
| Sep 23 2016 |
8262 |
468.19 |
| Sep 23 2016 |
18850 |
505.98 |
| Sep 23 2016 |
19478 |
508.35 |
| Sep 23 2016 |
20131 |
468.85 |
| Sep 16 2016 |
8273 |
468.19 |
| Sep 16 2016 |
18767 |
505.98 |
| Sep 16 2016 |
19589 |
508.35 |
| Sep 16 2016 |
20151 |
468.85 |
| Sep 09 2016 |
8364 |
468.19 |
| Sep 09 2016 |
18881 |
505.98 |
| Sep 09 2016 |
19678 |
508.35 |
| Sep 09 2016 |
20239 |
468.85 |
| Sep 02 2016 |
8518 |
468.19 |
| Sep 02 2016 |
18933 |
505.98 |
| Sep 02 2016 |
19852 |
508.35 |
| Sep 02 2016 |
20397 |
468.85 |
| Aug 26 2016 |
8307 |
468.19 |
| Aug 26 2016 |
18741 |
505.98 |
| Aug 26 2016 |
19913 |
508.35 |
| Aug 26 2016 |
20191 |
468.85 |
| Aug 19 2016 |
8454 |
468.19 |
| Aug 19 2016 |
18766 |
505.98 |
| Aug 19 2016 |
19945 |
508.35 |
| Aug 19 2016 |
20210 |
468.85 |
| Aug 12 2016 |
8837 |
468.19 |
| Aug 12 2016 |
18797 |
505.98 |
| Aug 12 2016 |
20202 |
508.35 |
| Aug 12 2016 |
21340 |
464.33 |
| Aug 05 2016 |
8896 |
468.19 |
| Aug 05 2016 |
18844 |
505.98 |
| Aug 05 2016 |
20087 |
508.35 |
| Aug 05 2016 |
21463 |
464.33 |
| Jul 29 2016 |
8941 |
468.19 |
| Jul 29 2016 |
18728 |
505.98 |
| Jul 29 2016 |
20137 |
508.35 |
| Jul 29 2016 |
21669 |
464.33 |
| Jul 22 2016 |
9047 |
468.19 |
| Jul 22 2016 |
18867 |
505.98 |
| Jul 22 2016 |
20395 |
508.35 |
| Jul 22 2016 |
21890 |
464.33 |
| Jun 22 2016 |
8968 |
468.19 |
| Jun 22 2016 |
19123 |
505.98 |
| Jun 22 2016 |
20639 |
508.35 |
| Jun 22 2016 |
22932 |
464.33 |
| Jun 15 2016 |
9285 |
468.19 |
| Jun 15 2016 |
18355 |
494.42 |
| Jun 15 2016 |
20683 |
508.35 |
| Jun 15 2016 |
23155 |
464.33 |
| Jun 08 2016 |
9405 |
468.19 |
| Jun 08 2016 |
18451 |
494.42 |
| Jun 08 2016 |
20837 |
508.35 |
| Jun 08 2016 |
23240 |
464.33 |
| Jun 01 2016 |
9554 |
468.19 |
| Jun 01 2016 |
18522 |
494.42 |
| Jun 01 2016 |
20904 |
508.35 |
| Jun 01 2016 |
23537 |
464.33 |
| May 25 2016 |
9455 |
468.19 |
| May 25 2016 |
19554 |
505.98 |
| May 25 2016 |
20781 |
508.35 |
| May 25 2016 |
23380 |
464.33 |
| May 18 2016 |
9533 |
468.19 |
| May 18 2016 |
19661 |
505.98 |
| May 18 2016 |
20947 |
508.35 |
| May 18 2016 |
23592 |
464.33 |
| May 11 2016 |
9426 |
468.19 |
| May 11 2016 |
19726 |
505.98 |
| May 11 2016 |
20850 |
508.35 |
| May 11 2016 |
23633 |
464.33 |
| May 04 2016 |
9418 |
468.19 |
| May 04 2016 |
19605 |
505.98 |
| May 04 2016 |
20720 |
508.35 |
| May 04 2016 |
23502 |
464.33 |
| Apr 27 2016 |
9660 |
468.19 |
| Apr 27 2016 |
19882 |
505.98 |
| Apr 27 2016 |
21089 |
508.35 |
| Apr 27 2016 |
23844 |
464.33 |
| Apr 20 2016 |
9710 |
468.19 |
| Apr 20 2016 |
19732 |
505.98 |
| Apr 20 2016 |
19975 |
494.86 |
| Apr 20 2016 |
24165 |
466.55 |
| Apr 13 2016 |
19501 |
499.42 |
| Apr 13 2016 |
20919 |
508.29 |
| Apr 13 2016 |
26706 |
484.69 |
| Apr 06 2016 |
19473 |
494.1 |
| Apr 06 2016 |
20083 |
496.77 |
| Apr 06 2016 |
22539 |
454.8 |
| Mar 30 2016 |
19320 |
494.6 |
| Mar 30 2016 |
21038 |
509.49 |
| Mar 30 2016 |
23838 |
464.1 |
| Mar 23 2016 |
10608 |
481.45 |
| Mar 23 2016 |
19477 |
493.16 |
| Mar 23 2016 |
16767 |
463.57 |
| Mar 23 2016 |
20632 |
442.26 |
| Mar 16 2016 |
10558 |
481.45 |
| Mar 16 2016 |
19638 |
493.16 |
| Mar 16 2016 |
16717 |
463.57 |
| Mar 16 2016 |
20586 |
442.26 |
| Mar 09 2016 |
10634 |
481.45 |
| Mar 09 2016 |
18581 |
481.47 |
| Mar 09 2016 |
16634 |
463.57 |
| Mar 09 2016 |
20159 |
439.13 |
| Mar 02 2016 |
10652 |
481.45 |
| Mar 02 2016 |
18281 |
481.47 |
| Mar 02 2016 |
16595 |
463.57 |
| Mar 02 2016 |
20041 |
439.13 |
| Feb 24 2016 |
10596 |
481.45 |
| Feb 24 2016 |
18239 |
481.47 |
| Feb 24 2016 |
16516 |
463.57 |
| Feb 24 2016 |
19986 |
439.13 |
| Feb 17 2016 |
10722 |
481.45 |
| Feb 17 2016 |
18464 |
481.47 |
| Feb 17 2016 |
16574 |
463.57 |
| Feb 17 2016 |
20185 |
439.13 |
| Feb 10 2016 |
10796 |
481.45 |
| Feb 10 2016 |
18365 |
481.47 |
| Feb 10 2016 |
16573 |
463.57 |
| Feb 10 2016 |
20145 |
439.13 |
| Feb 03 2016 |
10807 |
481.45 |
| Feb 03 2016 |
18337 |
481.47 |
| Feb 03 2016 |
16553 |
463.57 |
| Feb 03 2016 |
20155 |
439.13 |
| Jan 27 2016 |
10807 |
481.45 |
| Jan 27 2016 |
18398 |
481.47 |
| Jan 27 2016 |
16500 |
463.57 |
| Jan 27 2016 |
20157 |
439.13 |
| Jan 20 2016 |
10824 |
481.45 |
| Jan 20 2016 |
18390 |
481.47 |
| Jan 20 2016 |
16546 |
463.57 |
| Jan 20 2016 |
20170 |
439.13 |
| Jan 13 2016 |
10824 |
481.45 |
| Jan 13 2016 |
18405 |
481.47 |
| Jan 13 2016 |
16579 |
463.57 |
| Jan 13 2016 |
20193 |
439.13 |
| Jan 06 2016 |
10824 |
481.45 |
| Jan 06 2016 |
18405 |
481.47 |
| Jan 06 2016 |
16593 |
463.57 |
| Jan 06 2016 |
20199 |
439.13 |
| Dec 30 2015 |
10833 |
481.45 |
| Dec 30 2015 |
18405 |
481.47 |
| Dec 30 2015 |
16585 |
463.57 |
| Dec 30 2015 |
20190 |
439.13 |
| Dec 23 2015 |
10833 |
481.45 |
| Dec 23 2015 |
18403 |
481.47 |
| Dec 23 2015 |
16584 |
463.57 |
| Dec 23 2015 |
20191 |
439.13 |
| Dec 16 2015 |
10833 |
481.45 |
| Dec 16 2015 |
18403 |
481.47 |
| Dec 16 2015 |
16584 |
463.57 |
| Dec 16 2015 |
20191 |
439.13 |
| Dec 09 2015 |
10833 |
481.45 |
| Dec 09 2015 |
18404 |
481.47 |
| Dec 09 2015 |
16591 |
463.57 |
| Dec 09 2015 |
20195 |
439.13 |
| Dec 02 2015 |
10833 |
481.45 |
| Dec 02 2015 |
18406 |
481.47 |
| Dec 02 2015 |
16592 |
463.57 |
| Dec 02 2015 |
20196 |
439.13 |
| Nov 25 2015 |
10833 |
481.45 |
| Nov 25 2015 |
18406 |
481.47 |
| Nov 25 2015 |
16592 |
463.57 |
| Nov 25 2015 |
20197 |
439.13 |
| Nov 18 2015 |
10833 |
481.45 |
| Nov 18 2015 |
18406 |
481.47 |
| Nov 18 2015 |
16592 |
463.57 |
| Nov 18 2015 |
20197 |
439.13 |
| Nov 11 2015 |
10833 |
481.45 |
| Nov 11 2015 |
18377 |
481.47 |
| Nov 11 2015 |
16592 |
463.57 |
| Nov 11 2015 |
20180 |
439.13 |
| Nov 04 2015 |
10833 |
481.45 |
| Nov 04 2015 |
18377 |
481.47 |
| Nov 04 2015 |
16592 |
463.57 |
| Nov 04 2015 |
20180 |
439.13 |
| Oct 28 2015 |
10817 |
481.45 |
| Oct 28 2015 |
18379 |
481.47 |
| Oct 28 2015 |
16563 |
463.57 |
| Oct 28 2015 |
20148 |
439.13 |
| Oct 21 2015 |
10786 |
481.45 |
| Oct 21 2015 |
18317 |
481.47 |
| Oct 21 2015 |
16581 |
463.57 |
| Oct 21 2015 |
20126 |
439.13 |
| Oct 14 2015 |
10786 |
481.45 |
| Oct 14 2015 |
18309 |
481.47 |
| Oct 14 2015 |
16594 |
463.57 |
| Oct 14 2015 |
20131 |
439.13 |
| Oct 07 2015 |
10794 |
481.45 |
| Oct 07 2015 |
18339 |
481.47 |
| Oct 07 2015 |
16548 |
463.57 |
| Oct 07 2015 |
20139 |
439.13 |
| Sep 30 2015 |
10815 |
481.45 |
| Sep 30 2015 |
18352 |
481.47 |
| Sep 30 2015 |
16544 |
463.57 |
| Sep 30 2015 |
20155 |
439.13 |
| Sep 23 2015 |
10712 |
481.45 |
| Sep 23 2015 |
18461 |
481.47 |
| Sep 23 2015 |
16526 |
463.57 |
| Sep 23 2015 |
20203 |
439.13 |
| Sep 16 2015 |
10668 |
481.45 |
| Sep 16 2015 |
18275 |
481.47 |
| Sep 16 2015 |
16501 |
463.57 |
| Sep 16 2015 |
20109 |
439.13 |
| Sep 09 2015 |
10587 |
481.45 |
| Sep 09 2015 |
18232 |
481.47 |
| Sep 09 2015 |
16476 |
463.57 |
| Sep 09 2015 |
20075 |
439.13 |
| Sep 02 2015 |
10462 |
481.45 |
| Sep 02 2015 |
18316 |
481.47 |
| Sep 02 2015 |
16320 |
463.57 |
| Sep 02 2015 |
20057 |
439.13 |
| Aug 26 2015 |
10691 |
481.45 |
| Aug 26 2015 |
18483 |
481.47 |
| Aug 26 2015 |
16544 |
463.57 |
| Aug 26 2015 |
20223 |
439.13 |
| Aug 19 2015 |
10596 |
481.45 |
| Aug 19 2015 |
18729 |
481.47 |
| Aug 19 2015 |
16598 |
463.57 |
| Aug 19 2015 |
20410 |
439.13 |
| Aug 12 2015 |
10696 |
481.45 |
| Aug 12 2015 |
18725 |
481.47 |
| Aug 12 2015 |
16698 |
463.57 |
| Aug 12 2015 |
20477 |
439.13 |
| Aug 05 2015 |
10638 |
481.45 |
| Aug 05 2015 |
18825 |
481.47 |
| Aug 05 2015 |
16639 |
463.57 |
| Aug 05 2015 |
20465 |
439.13 |
| Jul 29 2015 |
10536 |
481.45 |
| Jul 29 2015 |
18839 |
481.47 |
| Jul 29 2015 |
16799 |
463.57 |
| Jul 29 2015 |
20676 |
439.13 |
| Jul 22 2015 |
10619 |
481.45 |
| Jul 22 2015 |
18842 |
481.47 |
| Jul 22 2015 |
17424 |
470.85 |
| Jul 22 2015 |
20726 |
439.13 |
| Jul 15 2015 |
10805 |
481.45 |
| Jul 15 2015 |
19154 |
481.47 |
| Jul 15 2015 |
16168 |
456.53 |
| Jul 15 2015 |
20875 |
439.13 |
| Jul 08 2015 |
10871 |
481.45 |
| Jul 08 2015 |
19254 |
481.47 |
| Jul 08 2015 |
16206 |
456.53 |
| Jul 08 2015 |
21023 |
439.13 |
| Jul 01 2015 |
10996 |
481.45 |
| Jul 01 2015 |
19380 |
481.47 |
| Jul 01 2015 |
16293 |
456.53 |
| Jul 01 2015 |
21126 |
439.13 |
| Jun 24 2015 |
10962 |
481.45 |
| Jun 24 2015 |
19411 |
481.47 |
| Jun 24 2015 |
16351 |
456.53 |
| Jun 24 2015 |
21201 |
439.13 |
| Jun 17 2015 |
10838 |
481.45 |
| Jun 17 2015 |
19294 |
481.47 |
| Jun 17 2015 |
16378 |
456.53 |
| Jun 17 2015 |
21236 |
439.13 |
| Jun 10 2015 |
10951 |
481.45 |
| Jun 10 2015 |
19478 |
481.47 |
| Jun 10 2015 |
16392 |
456.53 |
| Jun 10 2015 |
21228 |
439.13 |
| Jun 03 2015 |
10848 |
481.45 |
| Jun 03 2015 |
19678 |
481.47 |
| Jun 03 2015 |
16347 |
456.53 |
| Jun 03 2015 |
21424 |
439.13 |
| May 27 2015 |
10646 |
481.45 |
| May 27 2015 |
19511 |
481.47 |
| May 27 2015 |
16313 |
456.53 |
| May 27 2015 |
21246 |
439.13 |
| May 20 2015 |
10628 |
481.45 |
| May 20 2015 |
19571 |
481.47 |
| May 20 2015 |
16358 |
456.53 |
| May 20 2015 |
21294 |
439.13 |
| May 13 2015 |
10620 |
481.45 |
| May 13 2015 |
19779 |
481.47 |
| May 13 2015 |
16291 |
456.53 |
| May 13 2015 |
21319 |
439.13 |
| May 06 2015 |
10036 |
481.45 |
| May 06 2015 |
19586 |
481.47 |
| May 06 2015 |
15958 |
456.53 |
| May 06 2015 |
20981 |
439.13 |
| Apr 29 2015 |
10370 |
481.45 |
| Apr 29 2015 |
19854 |
481.47 |
| Apr 29 2015 |
16092 |
456.53 |
| Apr 29 2015 |
21244 |
439.13 |
| Apr 22 2015 |
10578 |
481.45 |
| Apr 22 2015 |
21176 |
494.28 |
| Apr 22 2015 |
18196 |
477.92 |
| Apr 22 2015 |
22788 |
448.73 |
| Apr 15 2015 |
10433 |
481.45 |
| Apr 15 2015 |
20778 |
494.28 |
| Apr 15 2015 |
19405 |
492.7 |
| Apr 15 2015 |
22636 |
449.19 |
| Apr 08 2015 |
10485 |
482.35 |
| Apr 08 2015 |
21056 |
496.43 |
| Apr 08 2015 |
18059 |
475.35 |
| Apr 08 2015 |
23011 |
450.92 |
| Apr 01 2015 |
10188 |
475.7 |
| Apr 01 2015 |
23363 |
519.33 |
| Apr 01 2015 |
18078 |
473.77 |
| Apr 01 2015 |
24879 |
460.83 |
| Mar 25 2015 |
9904 |
471.99 |
| Mar 25 2015 |
21528 |
506.34 |
| Mar 25 2015 |
18883 |
484.4 |
| Mar 25 2015 |
25751 |
471.94 |
| Mar 18 2015 |
10366 |
499.97 |
| Mar 18 2015 |
21590 |
518.41 |
| Mar 18 2015 |
18431 |
484.4 |
| Mar 18 2015 |
26083 |
480.33 |
| Mar 11 2015 |
10827 |
499.97 |
| Mar 11 2015 |
22097 |
518.41 |
| Mar 11 2015 |
18631 |
484.4 |
| Mar 11 2015 |
26805 |
480.33 |
| Mar 04 2015 |
11027 |
499.97 |
| Mar 04 2015 |
22497 |
518.41 |
| Mar 04 2015 |
18899 |
484.4 |
| Mar 04 2015 |
27128 |
480.33 |
| Feb 25 2015 |
10912 |
499.97 |
| Feb 25 2015 |
22538 |
518.41 |
| Feb 25 2015 |
18771 |
484.4 |
| Feb 25 2015 |
27112 |
480.33 |
| Feb 18 2015 |
11002 |
499.97 |
| Feb 18 2015 |
22755 |
518.41 |
| Feb 18 2015 |
18869 |
484.4 |
| Feb 18 2015 |
27188 |
480.33 |
| Feb 11 2015 |
11105 |
499.97 |
| Feb 11 2015 |
22752 |
518.41 |
| Feb 11 2015 |
18954 |
484.4 |
| Feb 11 2015 |
27202 |
480.33 |
| Feb 04 2015 |
11135 |
499.97 |
| Feb 04 2015 |
22811 |
518.41 |
| Feb 04 2015 |
18939 |
484.4 |
| Feb 04 2015 |
27229 |
480.33 |
| Jan 28 2015 |
11135 |
499.97 |
| Jan 28 2015 |
22760 |
518.41 |
| Jan 28 2015 |
18981 |
484.4 |
| Jan 28 2015 |
27227 |
480.33 |
| Jan 21 2015 |
11155 |
499.97 |
| Jan 21 2015 |
22799 |
518.41 |
| Jan 21 2015 |
18961 |
484.4 |
| Jan 21 2015 |
27253 |
480.33 |
| Jan 14 2015 |
11155 |
499.97 |
| Jan 14 2015 |
22821 |
518.41 |
| Jan 14 2015 |
18938 |
484.4 |
| Jan 14 2015 |
27257 |
480.33 |
| Jan 07 2015 |
11155 |
499.97 |
| Jan 07 2015 |
22820 |
518.41 |
| Jan 07 2015 |
18913 |
484.4 |
| Jan 07 2015 |
27232 |
480.33 |
| Dec 31 2014 |
11209 |
499.97 |
| Dec 31 2014 |
22820 |
518.41 |
| Dec 31 2014 |
18913 |
484.4 |
| Dec 31 2014 |
27246 |
480.33 |
| Dec 24 2014 |
11209 |
499.97 |
| Dec 24 2014 |
22820 |
518.41 |
| Dec 24 2014 |
18913 |
484.4 |
| Dec 24 2014 |
27246 |
480.33 |
| Dec 17 2014 |
11209 |
499.97 |
| Dec 17 2014 |
22820 |
518.41 |
| Dec 17 2014 |
18896 |
484.4 |
| Dec 17 2014 |
27236 |
480.33 |
| Dec 10 2014 |
11209 |
499.97 |
| Dec 10 2014 |
22820 |
518.41 |
| Dec 10 2014 |
18897 |
484.4 |
| Dec 10 2014 |
27237 |
480.33 |
| Dec 03 2014 |
11210 |
499.97 |
| Dec 03 2014 |
22820 |
518.41 |
| Dec 03 2014 |
18897 |
484.4 |
| Dec 03 2014 |
27237 |
480.33 |
| Nov 26 2014 |
11210 |
499.97 |
| Nov 26 2014 |
22820 |
518.41 |
| Nov 26 2014 |
18897 |
484.4 |
| Nov 26 2014 |
27237 |
480.33 |
| Nov 19 2014 |
11209 |
499.97 |
| Nov 19 2014 |
22820 |
518.41 |
| Nov 19 2014 |
18897 |
484.4 |
| Nov 19 2014 |
27236 |
480.33 |
| Nov 12 2014 |
11209 |
499.97 |
| Nov 12 2014 |
22820 |
518.41 |
| Nov 12 2014 |
18896 |
484.4 |
| Nov 12 2014 |
27236 |
480.33 |
| Nov 05 2014 |
11209 |
499.97 |
| Nov 05 2014 |
22820 |
518.41 |
| Nov 05 2014 |
18896 |
484.4 |
| Nov 05 2014 |
27237 |
480.33 |
| Oct 29 2014 |
11209 |
499.97 |
| Oct 29 2014 |
22813 |
518.41 |
| Oct 29 2014 |
18896 |
484.4 |
| Oct 29 2014 |
27233 |
480.33 |
| Oct 22 2014 |
11173 |
499.97 |
| Oct 22 2014 |
22754 |
518.41 |
| Oct 22 2014 |
18822 |
484.4 |
| Oct 22 2014 |
27233 |
480.33 |
| Oct 15 2014 |
11164 |
499.97 |
| Oct 15 2014 |
22628 |
518.41 |
| Oct 15 2014 |
18800 |
484.4 |
| Oct 15 2014 |
27143 |
480.33 |
| Oct 08 2014 |
11154 |
499.97 |
| Oct 08 2014 |
22654 |
518.41 |
| Oct 08 2014 |
18772 |
484.4 |
| Oct 08 2014 |
27127 |
480.33 |
| Oct 01 2014 |
11176 |
499.97 |
| Oct 01 2014 |
22660 |
518.41 |
| Oct 01 2014 |
18812 |
484.4 |
| Oct 01 2014 |
27176 |
480.33 |
| Sep 24 2014 |
11141 |
499.97 |
| Sep 24 2014 |
22763 |
518.41 |
| Sep 24 2014 |
18706 |
484.4 |
| Sep 24 2014 |
27180 |
480.33 |
| Sep 17 2014 |
11083 |
499.97 |
| Sep 17 2014 |
22546 |
518.41 |
| Sep 17 2014 |
18782 |
484.4 |
| Sep 17 2014 |
27107 |
480.33 |
| Sep 10 2014 |
11125 |
499.97 |
| Sep 10 2014 |
22543 |
518.41 |
| Sep 10 2014 |
18609 |
484.4 |
| Sep 10 2014 |
27132 |
480.33 |
| Sep 03 2014 |
11123 |
499.97 |
| Sep 03 2014 |
22619 |
518.41 |
| Sep 03 2014 |
18578 |
484.4 |
| Sep 03 2014 |
27208 |
480.33 |
| Aug 27 2014 |
10941 |
499.97 |
| Aug 27 2014 |
22501 |
518.41 |
| Aug 27 2014 |
18719 |
484.4 |
| Aug 27 2014 |
27271 |
480.33 |
| Aug 20 2014 |
10930 |
499.97 |
| Aug 20 2014 |
22489 |
518.41 |
| Aug 20 2014 |
18606 |
484.4 |
| Aug 20 2014 |
27303 |
480.33 |
| Aug 13 2014 |
10890 |
499.97 |
| Aug 13 2014 |
22401 |
518.41 |
| Aug 13 2014 |
18698 |
484.4 |
| Aug 13 2014 |
27365 |
480.33 |
| Aug 06 2014 |
10822 |
499.97 |
| Aug 06 2014 |
22629 |
518.41 |
| Aug 06 2014 |
18787 |
484.4 |
| Aug 06 2014 |
27512 |
480.33 |
| Jul 30 2014 |
10972 |
499.97 |
| Jul 30 2014 |
22692 |
518.41 |
| Jul 30 2014 |
18821 |
484.4 |
| Jul 30 2014 |
27740 |
480.33 |
| Jul 23 2014 |
10756 |
499.97 |
| Jul 23 2014 |
22511 |
518.41 |
| Jul 23 2014 |
19165 |
490.94 |
| Jul 23 2014 |
26437 |
472.81 |
| Jul 16 2014 |
10883 |
499.97 |
| Jul 16 2014 |
22714 |
518.41 |
| Jul 16 2014 |
20394 |
506.05 |
| Jul 16 2014 |
25626 |
467.31 |
| Jul 09 2014 |
10624 |
499.97 |
| Jul 09 2014 |
22827 |
518.41 |
| Jul 09 2014 |
20560 |
506.05 |
| Jul 09 2014 |
25696 |
467.31 |
| Jul 02 2014 |
10910 |
499.97 |
| Jul 02 2014 |
22941 |
518.41 |
| Jul 02 2014 |
20735 |
506.05 |
| Jul 02 2014 |
25915 |
467.31 |
| Jun 25 2014 |
10729 |
499.97 |
| Jun 25 2014 |
23051 |
518.41 |
| Jun 25 2014 |
21519 |
513.74 |
| Jun 25 2014 |
25675 |
464.72 |
| Jun 18 2014 |
10665 |
499.97 |
| Jun 18 2014 |
23119 |
518.41 |
| Jun 18 2014 |
21665 |
513.74 |
| Jun 18 2014 |
25688 |
464.72 |
| Jun 11 2014 |
11002 |
499.97 |
| Jun 11 2014 |
22931 |
518.41 |
| Jun 11 2014 |
21661 |
513.74 |
| Jun 11 2014 |
25842 |
464.72 |
| Jun 04 2014 |
11180 |
499.97 |
| Jun 04 2014 |
23152 |
518.41 |
| Jun 04 2014 |
22091 |
513.74 |
| Jun 04 2014 |
26043 |
464.72 |
| May 28 2014 |
11285 |
499.97 |
| May 28 2014 |
22903 |
518.41 |
| May 28 2014 |
22034 |
513.74 |
| May 28 2014 |
25951 |
464.72 |
| May 21 2014 |
11307 |
499.97 |
| May 21 2014 |
22964 |
518.41 |
| May 21 2014 |
22102 |
513.74 |
| May 21 2014 |
26053 |
464.72 |
| May 14 2014 |
11525 |
499.97 |
| May 14 2014 |
23105 |
518.41 |
| May 14 2014 |
22253 |
513.74 |
| May 14 2014 |
26158 |
464.72 |
| May 07 2014 |
10925 |
499.97 |
| May 07 2014 |
22555 |
518.41 |
| May 07 2014 |
21846 |
513.74 |
| May 07 2014 |
25845 |
464.72 |
| Apr 30 2014 |
11467 |
499.97 |
| Apr 30 2014 |
23199 |
518.41 |
| Apr 30 2014 |
22560 |
513.74 |
| Apr 30 2014 |
26511 |
464.72 |
| Apr 23 2014 |
11829 |
499.97 |
| Apr 23 2014 |
23255 |
513.64 |
| Apr 23 2014 |
23543 |
523.65 |
| Apr 23 2014 |
26198 |
460.5 |
| Apr 16 2014 |
11612 |
499.97 |
| Apr 16 2014 |
23195 |
513.64 |
| Apr 16 2014 |
23341 |
523.65 |
| Apr 16 2014 |
26034 |
460.5 |
| Apr 09 2014 |
12476 |
522.7 |
| Apr 09 2014 |
23201 |
504.95 |
| Apr 09 2014 |
25729 |
557.14 |
| Apr 09 2014 |
29428 |
480.87 |
| Apr 02 2014 |
12143 |
522.7 |
| Apr 02 2014 |
22056 |
493.05 |
| Apr 02 2014 |
25916 |
557.14 |
| Apr 02 2014 |
28917 |
480.87 |
| Mar 26 2014 |
13415 |
569.54 |
| Mar 26 2014 |
22989 |
507.89 |
| Mar 26 2014 |
27146 |
572.8 |
| Mar 26 2014 |
35049 |
529.57 |
| Mar 19 2014 |
13380 |
564.75 |
| Mar 19 2014 |
22910 |
507.89 |
| Mar 19 2014 |
27733 |
582.08 |
| Mar 19 2014 |
32522 |
507.86 |
| Mar 12 2014 |
13370 |
564.75 |
| Mar 12 2014 |
22898 |
507.89 |
| Mar 12 2014 |
27710 |
582.08 |
| Mar 12 2014 |
32531 |
507.86 |
| Mar 05 2014 |
13194 |
564.75 |
| Mar 05 2014 |
22451 |
507.89 |
| Mar 05 2014 |
27681 |
582.08 |
| Mar 05 2014 |
32298 |
507.86 |
| Feb 26 2014 |
13722 |
587.94 |
| Feb 26 2014 |
22311 |
507.89 |
| Feb 26 2014 |
27651 |
582.08 |
| Feb 26 2014 |
32193 |
507.86 |
| Feb 19 2014 |
13824 |
587.94 |
| Feb 19 2014 |
22417 |
507.89 |
| Feb 19 2014 |
27688 |
582.08 |
| Feb 19 2014 |
32188 |
507.86 |
| Feb 12 2014 |
14008 |
587.94 |
| Feb 12 2014 |
22361 |
507.89 |
| Feb 12 2014 |
27664 |
582.08 |
| Feb 12 2014 |
32082 |
507.86 |
| Feb 05 2014 |
13934 |
587.94 |
| Feb 05 2014 |
22381 |
507.89 |
| Feb 05 2014 |
27874 |
582.08 |
| Feb 05 2014 |
32211 |
507.86 |
| Jan 29 2014 |
13934 |
587.94 |
| Jan 29 2014 |
22239 |
507.89 |
| Jan 29 2014 |
28080 |
582.08 |
| Jan 29 2014 |
32213 |
507.86 |
| Jan 22 2014 |
13959 |
587.94 |
| Jan 22 2014 |
22122 |
507.89 |
| Jan 22 2014 |
27974 |
582.08 |
| Jan 22 2014 |
32058 |
507.86 |
| Jan 15 2014 |
13959 |
587.94 |
| Jan 15 2014 |
22138 |
507.89 |
| Jan 15 2014 |
28064 |
582.08 |
| Jan 15 2014 |
32134 |
507.86 |
| Jan 08 2014 |
13959 |
587.94 |
| Jan 08 2014 |
22000 |
507.89 |
| Jan 08 2014 |
28114 |
582.08 |
| Jan 08 2014 |
32046 |
507.86 |
| Jan 01 2014 |
13959 |
587.94 |
| Jan 01 2014 |
22000 |
507.89 |
| Jan 01 2014 |
28120 |
582.08 |
| Jan 01 2014 |
32051 |
507.86 |
| Dec 25 2013 |
14047 |
587.94 |
| Dec 25 2013 |
22000 |
507.89 |
| Dec 25 2013 |
28120 |
582.08 |
| Dec 25 2013 |
32062 |
507.86 |
| Dec 18 2013 |
14047 |
587.94 |
| Dec 18 2013 |
22000 |
507.89 |
| Dec 18 2013 |
28120 |
582.08 |
| Dec 18 2013 |
32062 |
507.86 |
| Dec 11 2013 |
14048 |
587.94 |
| Dec 11 2013 |
22001 |
507.89 |
| Dec 11 2013 |
28121 |
582.08 |
| Dec 11 2013 |
32063 |
507.86 |
| Dec 04 2013 |
14048 |
587.94 |
| Dec 04 2013 |
22002 |
507.89 |
| Dec 04 2013 |
28123 |
582.08 |
| Dec 04 2013 |
32066 |
507.86 |
| Nov 27 2013 |
14048 |
587.94 |
| Nov 27 2013 |
22002 |
507.89 |
| Nov 27 2013 |
28123 |
582.08 |
| Nov 27 2013 |
32066 |
507.86 |
| Nov 20 2013 |
14049 |
587.94 |
| Nov 20 2013 |
22002 |
507.89 |
| Nov 20 2013 |
28123 |
582.08 |
| Nov 20 2013 |
32067 |
507.86 |
| Nov 13 2013 |
14049 |
587.94 |
| Nov 13 2013 |
22003 |
507.89 |
| Nov 13 2013 |
28125 |
582.08 |
| Nov 13 2013 |
32069 |
507.86 |
| Nov 06 2013 |
14049 |
587.94 |
| Nov 06 2013 |
22003 |
507.89 |
| Nov 06 2013 |
28126 |
582.08 |
| Nov 06 2013 |
32070 |
507.86 |
| Oct 30 2013 |
14049 |
587.94 |
| Oct 30 2013 |
22003 |
507.89 |
| Oct 30 2013 |
28124 |
582.08 |
| Oct 30 2013 |
32068 |
507.86 |
| Oct 23 2013 |
14049 |
587.94 |
| Oct 23 2013 |
21992 |
507.89 |
| Oct 23 2013 |
28125 |
582.08 |
| Oct 23 2013 |
32063 |
507.86 |
| Oct 16 2013 |
13903 |
587.94 |
| Oct 16 2013 |
22002 |
507.89 |
| Oct 16 2013 |
28049 |
582.08 |
| Oct 16 2013 |
31996 |
507.86 |
| Oct 09 2013 |
13700 |
587.94 |
| Oct 09 2013 |
21708 |
507.89 |
| Oct 09 2013 |
27985 |
582.08 |
| Oct 09 2013 |
31682 |
507.86 |
| Oct 02 2013 |
13829 |
587.94 |
| Oct 02 2013 |
21782 |
507.89 |
| Oct 02 2013 |
27969 |
582.08 |
| Oct 02 2013 |
31772 |
507.86 |
| Sep 25 2013 |
13793 |
587.94 |
| Sep 25 2013 |
21769 |
507.89 |
| Sep 25 2013 |
27865 |
582.08 |
| Sep 25 2013 |
31730 |
507.86 |
| Sep 18 2013 |
13633 |
587.94 |
| Sep 18 2013 |
21576 |
507.89 |
| Sep 18 2013 |
27719 |
582.08 |
| Sep 18 2013 |
31429 |
507.86 |
| Sep 11 2013 |
13491 |
587.94 |
| Sep 11 2013 |
21512 |
507.89 |
| Sep 11 2013 |
27502 |
582.08 |
| Sep 11 2013 |
31229 |
507.86 |
| Sep 04 2013 |
13637 |
587.94 |
| Sep 04 2013 |
21713 |
507.89 |
| Sep 04 2013 |
27366 |
582.08 |
| Sep 04 2013 |
31383 |
507.86 |
| Aug 28 2013 |
13901 |
587.94 |
| Aug 28 2013 |
21569 |
507.89 |
| Aug 28 2013 |
27161 |
582.08 |
| Aug 28 2013 |
31244 |
507.86 |
| Aug 21 2013 |
13914 |
587.94 |
| Aug 21 2013 |
21676 |
507.89 |
| Aug 21 2013 |
27323 |
582.08 |
| Aug 21 2013 |
31458 |
507.86 |
| Aug 14 2013 |
13297 |
587.94 |
| Aug 14 2013 |
21713 |
507.89 |
| Aug 14 2013 |
27495 |
582.08 |
| Aug 14 2013 |
31183 |
507.86 |
| Aug 07 2013 |
13461 |
587.94 |
| Aug 07 2013 |
21690 |
507.89 |
| Aug 07 2013 |
27792 |
582.08 |
| Aug 07 2013 |
31439 |
507.86 |
| Jul 31 2013 |
13568 |
587.94 |
| Jul 31 2013 |
22100 |
507.89 |
| Jul 31 2013 |
28056 |
582.08 |
| Jul 31 2013 |
31880 |
507.86 |
| Jul 24 2013 |
13608 |
587.94 |
| Jul 24 2013 |
22000 |
507.89 |
| Jul 24 2013 |
28344 |
582.08 |
| Jul 24 2013 |
32075 |
507.86 |
| Jul 17 2013 |
13557 |
587.94 |
| Jul 17 2013 |
22042 |
507.89 |
| Jul 17 2013 |
28495 |
582.08 |
| Jul 17 2013 |
32202 |
507.86 |
| Jul 10 2013 |
13871 |
587.94 |
| Jul 10 2013 |
22212 |
507.89 |
| Jul 10 2013 |
28696 |
582.08 |
| Jul 10 2013 |
32532 |
507.86 |
| Jul 03 2013 |
13710 |
587.94 |
| Jul 03 2013 |
22154 |
507.89 |
| Jul 03 2013 |
28925 |
582.08 |
| Jul 03 2013 |
32541 |
507.86 |
| Jun 26 2013 |
13538 |
587.94 |
| Jun 26 2013 |
22061 |
507.89 |
| Jun 26 2013 |
29190 |
582.08 |
| Jun 26 2013 |
32716 |
507.86 |
| Jun 19 2013 |
13400 |
587.94 |
| Jun 19 2013 |
22277 |
507.89 |
| Jun 19 2013 |
29463 |
582.08 |
| Jun 19 2013 |
32720 |
507.86 |
| Jun 12 2013 |
13699 |
587.94 |
| Jun 12 2013 |
22337 |
507.89 |
| Jun 12 2013 |
29528 |
582.08 |
| Jun 12 2013 |
33019 |
507.86 |
| Jun 05 2013 |
13036 |
587.94 |
| Jun 05 2013 |
22151 |
507.89 |
| Jun 05 2013 |
29029 |
582.08 |
| Jun 05 2013 |
32702 |
507.86 |
| May 29 2013 |
12937 |
587.94 |
| May 29 2013 |
22049 |
507.89 |
| May 29 2013 |
29132 |
582.08 |
| May 29 2013 |
32748 |
507.86 |
| May 22 2013 |
13001 |
587.94 |
| May 22 2013 |
22458 |
507.89 |
| May 22 2013 |
29592 |
582.08 |
| May 22 2013 |
33343 |
507.86 |
| May 15 2013 |
12670 |
587.94 |
| May 15 2013 |
22415 |
507.89 |
| May 15 2013 |
29749 |
582.08 |
| May 15 2013 |
33363 |
507.86 |
| May 08 2013 |
12337 |
587.94 |
| May 08 2013 |
22396 |
507.89 |
| May 08 2013 |
29606 |
582.08 |
| May 08 2013 |
33325 |
507.86 |
| May 01 2013 |
12516 |
587.94 |
| May 01 2013 |
22771 |
507.89 |
| May 01 2013 |
29684 |
582.08 |
| May 01 2013 |
33568 |
507.86 |
| Apr 24 2013 |
12329 |
587.94 |
| Apr 24 2013 |
23424 |
525.93 |
| Apr 24 2013 |
29800 |
585.66 |
| Apr 24 2013 |
33436 |
509.18 |
| Apr 17 2013 |
12564 |
587.94 |
| Apr 17 2013 |
23560 |
526.27 |
| Apr 17 2013 |
29778 |
590.24 |
| Apr 17 2013 |
33489 |
509.18 |
| Apr 10 2013 |
12561 |
590.44 |
| Apr 10 2013 |
22477 |
513.34 |
| Apr 10 2013 |
29262 |
592.03 |
| Apr 10 2013 |
34743 |
522.42 |
| Apr 03 2013 |
12461 |
590.44 |
| Apr 03 2013 |
24528 |
545.52 |
| Apr 03 2013 |
28943 |
593.27 |
| Apr 03 2013 |
36956 |
546.89 |
| Mar 27 2013 |
12675 |
590.69 |
| Mar 27 2013 |
25022 |
545.52 |
| Mar 27 2013 |
28589 |
580.74 |
| Mar 27 2013 |
36405 |
539.37 |
| Mar 20 2013 |
11931 |
590.69 |
| Mar 20 2013 |
24804 |
545.52 |
| Mar 20 2013 |
28705 |
603.41 |
| Mar 20 2013 |
36298 |
539.37 |
| Mar 13 2013 |
9345 |
657.51 |
| Mar 13 2013 |
36110 |
539.37 |
| Oct 19 2012 |
9872 |
523.87 |
| Oct 19 2012 |
22757 |
545.52 |
| Oct 19 2012 |
25036 |
593.02 |
| Oct 19 2012 |
39103 |
588.27 |
| Sep 23 2012 |
9707 |
523.87 |
| Sep 23 2012 |
22319 |
545.52 |
| Sep 23 2012 |
24787 |
593.02 |
| Sep 23 2012 |
38505 |
588.27 |
| Aug 31 2012 |
9105 |
523.87 |
| Aug 31 2012 |
21349 |
545.52 |
| Aug 31 2012 |
24103 |
593.02 |
| Aug 31 2012 |
37537 |
588.27 |
| Aug 24 2012 |
8950 |
523.87 |
| Aug 24 2012 |
21055 |
545.52 |
| Aug 24 2012 |
23646 |
593.02 |
| Aug 24 2012 |
37039 |
588.27 |
| Aug 10 2012 |
8467 |
523.87 |
| Aug 10 2012 |
20266 |
545.52 |
| Aug 10 2012 |
22544 |
593.02 |
| Aug 10 2012 |
35767 |
588.27 |
| Aug 03 2012 |
8080 |
523.87 |
| Aug 03 2012 |
19803 |
545.52 |
| Aug 03 2012 |
22085 |
593.02 |
| Aug 03 2012 |
35152 |
588.27 |
| Jul 27 2012 |
7536 |
523.87 |
| Jul 27 2012 |
19523 |
545.52 |
| Jul 27 2012 |
21269 |
593.02 |
| Jul 27 2012 |
34329 |
588.27 |
| Jul 06 2012 |
6996 |
523.87 |
| Jul 06 2012 |
18583 |
545.52 |
| Jul 06 2012 |
19971 |
593.02 |
| Jul 06 2012 |
33081 |
588.27 |
| Jun 22 2012 |
7141 |
523.87 |
| Jun 22 2012 |
18223 |
545.52 |
| Jun 22 2012 |
18202 |
593.02 |
| Jun 22 2012 |
31838 |
588.27 |
| Jun 15 2012 |
6997 |
523.87 |
| Jun 15 2012 |
18003 |
545.52 |
| Jun 15 2012 |
18034 |
593.02 |
| Jun 15 2012 |
32106 |
588.27 |
| Jun 08 2012 |
7047 |
523.87 |
| Jun 08 2012 |
17690 |
545.52 |
| Jun 08 2012 |
17933 |
593.02 |
| Jun 08 2012 |
31834 |
588.27 |
| Jun 01 2012 |
7401 |
523.87 |
| Jun 01 2012 |
17650 |
545.52 |
| Jun 01 2012 |
17051 |
593.02 |
| Jun 01 2012 |
31407 |
588.27 |
| May 25 2012 |
7241 |
523.87 |
| May 25 2012 |
16436 |
545.52 |
| May 25 2012 |
14035 |
593.02 |
| May 25 2012 |
29261 |
588.27 |
| May 18 2012 |
7446 |
523.87 |
| May 18 2012 |
16451 |
545.52 |
| May 18 2012 |
14113 |
593.02 |
| May 18 2012 |
29496 |
588.27 |
| May 11 2012 |
7374 |
523.87 |
| May 11 2012 |
15903 |
545.52 |
| May 11 2012 |
13998 |
593.02 |
| May 11 2012 |
29262 |
588.27 |
| May 04 2012 |
7057 |
523.87 |
| May 04 2012 |
14716 |
545.52 |
| May 04 2012 |
13428 |
593.02 |
| May 04 2012 |
28506 |
588.27 |
| Apr 27 2012 |
6228 |
523.87 |
| Apr 27 2012 |
12014 |
510.96 |
| Apr 27 2012 |
12419 |
560.79 |
| Apr 27 2012 |
27274 |
583.48 |
| Apr 13 2012 |
25680 |
622.44 |
| Apr 06 2012 |
24990 |
622.44 |
| Mar 27 2012 |
25064 |
670.33 |
