Mar 11 2015 |
24026 |
545.76 |
Mar 11 2015 |
24648 |
572.42 |
Mar 11 2015 |
35327 |
559.09 |
Mar 04 2015 |
24479 |
545.76 |
Mar 04 2015 |
25003 |
572.42 |
Mar 04 2015 |
35765 |
559.09 |
Feb 25 2015 |
24488 |
545.76 |
Feb 25 2015 |
24811 |
572.42 |
Feb 25 2015 |
35750 |
559.09 |
Feb 18 2015 |
24701 |
545.76 |
Feb 18 2015 |
24940 |
572.42 |
Feb 18 2015 |
35877 |
559.09 |
Feb 11 2015 |
24708 |
545.76 |
Feb 11 2015 |
25071 |
572.42 |
Feb 11 2015 |
35905 |
559.09 |
Feb 04 2015 |
24776 |
545.76 |
Feb 04 2015 |
25043 |
572.42 |
Feb 04 2015 |
35924 |
559.09 |
Jan 28 2015 |
24726 |
545.76 |
Jan 28 2015 |
25057 |
572.42 |
Jan 28 2015 |
35890 |
559.09 |
Jan 21 2015 |
24778 |
545.76 |
Jan 21 2015 |
25021 |
572.42 |
Jan 21 2015 |
35939 |
559.09 |
Jan 14 2015 |
24798 |
545.76 |
Jan 14 2015 |
25011 |
572.42 |
Jan 14 2015 |
35935 |
559.09 |
Jan 07 2015 |
24797 |
545.76 |
Jan 07 2015 |
24998 |
572.42 |
Jan 07 2015 |
35914 |
559.09 |
Dec 31 2014 |
24797 |
545.76 |
Dec 31 2014 |
25001 |
572.42 |
Dec 31 2014 |
35946 |
559.09 |
Dec 24 2014 |
24797 |
545.76 |
Dec 24 2014 |
25001 |
572.42 |
Dec 24 2014 |
35946 |
559.09 |
Dec 17 2014 |
24797 |
545.76 |
Dec 17 2014 |
24978 |
572.42 |
Dec 17 2014 |
35934 |
559.09 |
Dec 10 2014 |
24797 |
545.76 |
Dec 10 2014 |
24979 |
572.42 |
Dec 10 2014 |
35935 |
559.09 |
Dec 03 2014 |
24797 |
545.76 |
Dec 03 2014 |
24979 |
572.42 |
Dec 03 2014 |
35935 |
559.09 |
Nov 26 2014 |
24797 |
545.76 |
Nov 26 2014 |
24979 |
572.42 |
Nov 26 2014 |
35935 |
559.09 |
Nov 19 2014 |
24797 |
545.76 |
Nov 19 2014 |
24979 |
572.42 |
Nov 19 2014 |
35934 |
559.09 |
Nov 12 2014 |
24797 |
545.76 |
Nov 12 2014 |
24980 |
572.42 |
Nov 12 2014 |
35937 |
559.09 |
Nov 05 2014 |
24797 |
545.76 |
Nov 05 2014 |
24980 |
572.42 |
Nov 05 2014 |
35939 |
559.09 |
Oct 29 2014 |
24788 |
545.76 |
Oct 29 2014 |
24980 |
572.42 |
Oct 29 2014 |
35934 |
559.09 |
Oct 22 2014 |
24719 |
545.76 |
Oct 22 2014 |
24871 |
572.42 |
Oct 22 2014 |
35924 |
559.09 |
Oct 15 2014 |
24562 |
545.76 |
Oct 15 2014 |
24849 |
572.42 |
Oct 15 2014 |
35788 |
559.09 |
Oct 08 2014 |
24595 |
545.76 |
Oct 08 2014 |
24803 |
572.42 |
Oct 08 2014 |
35773 |
559.09 |
Oct 01 2014 |
24603 |
545.76 |
Oct 01 2014 |
24847 |
572.42 |
Oct 01 2014 |
35843 |
559.09 |
Sep 24 2014 |
24701 |
545.76 |
Sep 24 2014 |
24695 |
572.42 |
Sep 24 2014 |
35827 |
559.09 |
Sep 17 2014 |
24459 |
545.76 |
Sep 17 2014 |
24738 |
572.42 |
Sep 17 2014 |
35700 |
559.09 |
Sep 10 2014 |
24454 |
545.76 |
Sep 10 2014 |
24516 |
572.42 |
Sep 10 2014 |
35767 |
559.09 |
Sep 03 2014 |
24530 |
545.76 |
Sep 03 2014 |
24404 |
572.42 |
Sep 03 2014 |
35798 |
559.09 |
Aug 27 2014 |
24407 |
545.76 |
Aug 27 2014 |
24575 |
572.42 |
Aug 27 2014 |
35905 |
559.09 |
Aug 20 2014 |
24376 |
545.76 |
Aug 20 2014 |
24478 |
572.42 |
Aug 20 2014 |
35976 |
559.09 |
Aug 13 2014 |
24277 |
545.76 |
Aug 13 2014 |
22986 |
540.27 |
Aug 13 2014 |
34771 |
542.1 |
Aug 06 2014 |
24519 |
545.76 |
Aug 06 2014 |
23071 |
540.27 |
Aug 06 2014 |
34928 |
542.1 |
Jul 30 2014 |
24589 |
545.76 |
Jul 30 2014 |
23075 |
540.27 |
Jul 30 2014 |
35144 |
542.1 |
Jul 23 2014 |
24369 |
545.76 |
Jul 23 2014 |
22791 |
540.27 |
Jul 23 2014 |
34848 |
542.1 |
Jul 16 2014 |
24585 |
545.76 |
Jul 16 2014 |
22765 |
540.27 |
Jul 16 2014 |
34806 |
542.1 |
Jul 09 2014 |
24705 |
545.76 |
Jul 09 2014 |
22934 |
540.27 |
Jul 09 2014 |
34886 |
542.1 |
Jul 02 2014 |
24823 |
545.76 |
Jul 02 2014 |
23157 |
540.27 |
Jul 02 2014 |
35190 |
542.1 |
Jun 25 2014 |
24932 |
545.76 |
Jun 25 2014 |
23339 |
540.27 |
Jun 25 2014 |
35350 |
542.1 |
Jun 18 2014 |
25010 |
545.76 |
Jun 18 2014 |
23513 |
540.27 |
Jun 18 2014 |
35373 |
542.1 |
Jun 11 2014 |
24806 |
545.76 |
Jun 11 2014 |
23497 |
540.27 |
Jun 11 2014 |
35504 |
542.1 |
Jun 04 2014 |
25046 |
545.76 |
Jun 04 2014 |
23947 |
540.27 |
Jun 04 2014 |
35826 |
542.1 |
May 28 2014 |
24777 |
545.76 |
May 28 2014 |
23862 |
540.27 |
May 28 2014 |
35636 |
542.1 |
May 21 2014 |
24852 |
545.76 |
May 21 2014 |
23900 |
540.27 |
May 21 2014 |
35785 |
542.1 |
May 14 2014 |
25001 |
545.76 |
May 14 2014 |
24048 |
540.27 |
May 14 2014 |
35977 |
542.1 |
May 07 2014 |
24359 |
545.76 |
May 07 2014 |
23573 |
540.27 |
May 07 2014 |
35461 |
542.1 |
Apr 30 2014 |
25062 |
545.76 |
Apr 30 2014 |
24351 |
540.27 |
Apr 30 2014 |
36276 |
542.1 |
Apr 23 2014 |
25588 |
545.76 |
Apr 23 2014 |
24623 |
540.27 |
Apr 23 2014 |
36760 |
542.1 |
Apr 16 2014 |
25521 |
545.76 |
Apr 16 2014 |
24437 |
540.27 |
Apr 16 2014 |
36451 |
542.1 |
Apr 09 2014 |
26436 |
545.76 |
Apr 09 2014 |
24781 |
540.27 |
Apr 09 2014 |
37092 |
542.1 |
Apr 02 2014 |
26400 |
545.76 |
Apr 02 2014 |
24956 |
540.27 |
Apr 02 2014 |
36432 |
542.1 |
Mar 26 2014 |
25884 |
545.76 |
Mar 26 2014 |
25438 |
540.27 |
Mar 26 2014 |
36354 |
542.1 |
Mar 19 2014 |
25819 |
545.76 |
Mar 19 2014 |
25610 |
540.27 |
Mar 19 2014 |
36325 |
542.1 |
Mar 12 2014 |
23272 |
508.12 |
Mar 12 2014 |
32557 |
508.12 |
Mar 05 2014 |
23282 |
508.12 |
Mar 05 2014 |
32322 |
508.12 |
Feb 26 2014 |
13279 |
562.49 |
Feb 26 2014 |
28298 |
641.19 |
Feb 26 2014 |
22795 |
501.92 |
Feb 26 2014 |
36760 |
551.88 |
Feb 19 2014 |
13375 |
562.49 |
Feb 19 2014 |
28498 |
641.19 |
Feb 19 2014 |
22831 |
501.92 |
Feb 19 2014 |
36759 |
551.88 |
Feb 12 2014 |
13547 |
562.49 |
Feb 12 2014 |
28463 |
641.19 |
Feb 12 2014 |
22798 |
501.92 |
Feb 12 2014 |
36666 |
551.88 |
Feb 05 2014 |
13478 |
562.49 |
Feb 05 2014 |
28519 |
641.19 |
Feb 05 2014 |
22968 |
501.92 |
Feb 05 2014 |
36797 |
551.88 |
Jan 29 2014 |
13478 |
562.49 |
Jan 29 2014 |
28321 |
641.19 |
Jan 29 2014 |
23139 |
501.92 |
Jan 29 2014 |
36786 |
551.88 |
Jan 22 2014 |
13503 |
562.49 |
Jan 22 2014 |
28177 |
641.19 |
Jan 22 2014 |
23069 |
501.92 |
Jan 22 2014 |
36599 |
551.88 |
Jan 15 2014 |
13503 |
562.49 |
Jan 15 2014 |
28202 |
641.19 |
Jan 15 2014 |
23141 |
501.92 |
Jan 15 2014 |
36676 |
551.88 |
Jan 08 2014 |
13503 |
562.49 |
Jan 08 2014 |
28066 |
641.19 |
Jan 08 2014 |
23184 |
501.92 |
Jan 08 2014 |
36593 |
551.88 |
Jan 01 2014 |
13503 |
562.49 |
Jan 01 2014 |
28066 |
641.19 |
Jan 01 2014 |
23190 |
501.92 |
Jan 01 2014 |
36600 |
551.88 |
Dec 25 2013 |
13588 |
562.49 |
Dec 25 2013 |
28066 |
641.19 |
Dec 25 2013 |
23190 |
501.92 |
Dec 25 2013 |
36625 |
551.88 |
Dec 18 2013 |
13588 |
562.49 |
Dec 18 2013 |
28066 |
641.19 |
Dec 18 2013 |
23190 |
501.92 |
Dec 18 2013 |
36625 |
551.88 |
Dec 11 2013 |
13589 |
562.49 |
Dec 11 2013 |
28067 |
641.19 |
Dec 11 2013 |
23190 |
501.92 |
Dec 11 2013 |
36626 |
551.88 |
Dec 04 2013 |
13589 |
562.49 |
Dec 04 2013 |
28068 |
641.19 |
Dec 04 2013 |
23192 |
501.92 |
Dec 04 2013 |
36628 |
551.88 |
Nov 27 2013 |
13589 |
562.49 |
Nov 27 2013 |
28068 |
641.19 |
Nov 27 2013 |
23192 |
501.92 |
Nov 27 2013 |
36628 |
551.88 |
Nov 20 2013 |
13590 |
562.49 |
Nov 20 2013 |
28068 |
641.19 |
Nov 20 2013 |
23192 |
501.92 |
Nov 20 2013 |
36629 |
551.88 |
Nov 13 2013 |
13590 |
562.49 |
Nov 13 2013 |
28069 |
641.19 |
Nov 13 2013 |
23194 |
501.92 |
Nov 13 2013 |
36630 |
551.88 |
Nov 06 2013 |
13590 |
562.49 |
Nov 06 2013 |
28069 |
641.19 |
Nov 06 2013 |
23195 |
501.92 |
Nov 06 2013 |
36631 |
551.88 |
Oct 30 2013 |
13590 |
562.49 |
Oct 30 2013 |
28069 |
641.19 |
Oct 30 2013 |
23193 |
501.92 |
Oct 30 2013 |
36629 |
551.88 |
Oct 23 2013 |
13590 |
562.49 |
Oct 23 2013 |
28058 |
641.19 |
Oct 23 2013 |
23194 |
501.92 |
Oct 23 2013 |
36623 |
551.88 |
Oct 16 2013 |
13456 |
562.49 |
Oct 16 2013 |
28033 |
641.19 |
Oct 16 2013 |
23141 |
501.92 |
Oct 16 2013 |
36535 |
551.88 |
Oct 09 2013 |
13262 |
562.49 |
Oct 09 2013 |
27646 |
641.19 |
Oct 09 2013 |
23115 |
501.92 |
Oct 09 2013 |
36161 |
551.88 |
Oct 02 2013 |
13381 |
562.49 |
Oct 02 2013 |
27808 |
641.19 |
Oct 02 2013 |
23105 |
501.92 |
Oct 02 2013 |
36283 |
551.88 |
Sep 25 2013 |
13345 |
562.49 |
Sep 25 2013 |
27797 |
641.19 |
Sep 25 2013 |
23012 |
501.92 |
Sep 25 2013 |
36244 |
551.88 |
Sep 18 2013 |
13192 |
562.49 |
Sep 18 2013 |
27569 |
641.19 |
Sep 18 2013 |
22897 |
501.92 |
Sep 18 2013 |
35905 |
551.88 |
Sep 11 2013 |
13055 |
562.49 |
Sep 11 2013 |
27478 |
641.19 |
Sep 11 2013 |
22732 |
501.92 |
Sep 11 2013 |
35648 |
551.88 |
Sep 04 2013 |
13197 |
562.49 |
Sep 04 2013 |
27748 |
641.19 |
Sep 04 2013 |
22662 |
501.92 |
Sep 04 2013 |
35794 |
551.88 |
Aug 28 2013 |
13459 |
562.49 |
Aug 28 2013 |
27517 |
641.19 |
Aug 28 2013 |
22585 |
501.92 |
Aug 28 2013 |
35566 |
551.88 |
Aug 21 2013 |
13463 |
562.49 |
Aug 21 2013 |
27591 |
641.19 |
Aug 21 2013 |
22722 |
501.92 |
Aug 21 2013 |
35818 |
551.88 |
Aug 14 2013 |
12860 |
562.49 |
Aug 14 2013 |
27599 |
641.19 |
Aug 14 2013 |
22306 |
495.73 |
Aug 14 2013 |
36648 |
566.47 |
Aug 07 2013 |
13018 |
562.49 |
Aug 07 2013 |
27548 |
641.19 |
Aug 07 2013 |
22563 |
495.73 |
Aug 07 2013 |
36944 |
566.47 |
Jul 31 2013 |
13121 |
562.49 |
Jul 31 2013 |
28085 |
641.19 |
Jul 31 2013 |
22766 |
495.73 |
Jul 31 2013 |
37521 |
566.47 |
Jul 24 2013 |
13161 |
562.49 |
Jul 24 2013 |
27984 |
641.19 |
Jul 24 2013 |
22964 |
495.73 |
Jul 24 2013 |
37757 |
566.47 |
Jul 17 2013 |
13108 |
562.49 |
Jul 17 2013 |
28038 |
641.19 |
Jul 17 2013 |
23070 |
495.73 |
Jul 17 2013 |
37917 |
566.47 |
Jul 10 2013 |
13424 |
562.49 |
Jul 10 2013 |
28306 |
641.19 |
Jul 10 2013 |
23258 |
495.73 |
Jul 10 2013 |
38301 |
566.47 |
Jul 03 2013 |
13280 |
562.49 |
Jul 03 2013 |
28220 |
641.19 |
Jul 03 2013 |
23461 |
495.73 |
Jul 03 2013 |
38315 |
566.47 |
Jun 26 2013 |
13117 |
562.49 |
Jun 26 2013 |
28105 |
641.19 |
Jun 26 2013 |
23767 |
495.73 |
Jun 26 2013 |
38489 |
566.47 |
Jun 19 2013 |
12969 |
562.49 |
Jun 19 2013 |
28362 |
641.19 |
Jun 19 2013 |
24006 |
495.73 |
Jun 19 2013 |
38496 |
566.47 |
Jun 12 2013 |
13257 |
562.49 |
Jun 12 2013 |
28408 |
641.19 |
Jun 12 2013 |
24072 |
495.73 |
Jun 12 2013 |
38808 |
566.47 |
Jun 05 2013 |
12624 |
562.49 |
Jun 05 2013 |
24172 |
535.95 |
Jun 05 2013 |
23674 |
495.73 |
Jun 05 2013 |
35430 |
532.53 |
May 29 2013 |
12527 |
562.49 |
May 29 2013 |
24049 |
535.95 |
May 29 2013 |
23730 |
495.73 |
May 29 2013 |
35464 |
532.53 |
May 22 2013 |
12590 |
562.49 |
May 22 2013 |
24487 |
535.95 |
May 22 2013 |
24099 |
495.73 |
May 22 2013 |
36150 |
532.53 |
May 15 2013 |
12273 |
562.49 |
May 15 2013 |
24462 |
535.95 |
May 15 2013 |
24249 |
495.73 |
May 15 2013 |
36173 |
532.53 |
May 08 2013 |
11952 |
562.49 |
May 08 2013 |
24431 |
535.95 |
May 08 2013 |
24140 |
495.73 |
May 08 2013 |
36091 |
532.53 |
May 01 2013 |
12118 |
562.49 |
May 01 2013 |
24827 |
535.95 |
May 01 2013 |
24241 |
495.73 |
May 01 2013 |
36349 |
532.53 |
Apr 24 2013 |
11937 |
562.49 |
Apr 24 2013 |
25691 |
566.49 |
Apr 24 2013 |
26329 |
521.66 |
Apr 24 2013 |
36087 |
532.82 |
Apr 17 2013 |
11953 |
552.5 |
Apr 17 2013 |
25602 |
561.77 |
Apr 17 2013 |
27017 |
534.85 |
Apr 17 2013 |
33924 |
512.84 |
Apr 10 2013 |
12158 |
563.49 |
Apr 10 2013 |
25053 |
553.2 |
Apr 10 2013 |
26361 |
531.92 |
Apr 10 2013 |
33637 |
512.84 |
Apr 03 2013 |
12058 |
563.49 |
Apr 03 2013 |
24967 |
553.2 |
Apr 03 2013 |
26083 |
531.92 |
Apr 03 2013 |
33476 |
512.84 |
Mar 27 2013 |
12266 |
563.49 |
Mar 27 2013 |
25469 |
553.2 |
Mar 27 2013 |
26819 |
544.76 |
Mar 27 2013 |
33582 |
512.84 |
Mar 20 2013 |
11535 |
563.49 |
Mar 20 2013 |
25231 |
553.2 |
Mar 20 2013 |
25619 |
531.92 |
Mar 20 2013 |
33513 |
512.84 |
Mar 13 2013 |
8640 |
562.49 |
Mar 13 2013 |
17828 |
535.95 |
Mar 13 2013 |
33361 |
512.84 |
Oct 19 2012 |
10684 |
564 |
Oct 19 2012 |
21961 |
531.2 |
Oct 19 2012 |
23254 |
543.99 |
Oct 19 2012 |
36663 |
553.85 |
Sep 23 2012 |
10492 |
564 |
Sep 23 2012 |
21556 |
531.2 |
Sep 23 2012 |
23014 |
543.99 |
Sep 23 2012 |
36117 |
553.85 |
Aug 31 2012 |
9851 |
564 |
Aug 31 2012 |
20615 |
531.2 |
Aug 31 2012 |
22378 |
543.99 |
Aug 31 2012 |
35227 |
553.85 |
Aug 24 2012 |
9673 |
564 |
Aug 24 2012 |
20343 |
531.2 |
Aug 24 2012 |
21975 |
543.99 |
Aug 24 2012 |
34774 |
553.85 |
Aug 10 2012 |
9138 |
564 |
Aug 10 2012 |
19566 |
531.2 |
Aug 10 2012 |
20991 |
543.99 |
Aug 10 2012 |
33610 |
553.85 |
Aug 03 2012 |
8710 |
564 |
Aug 03 2012 |
19115 |
531.2 |
Aug 03 2012 |
20566 |
543.99 |
Aug 03 2012 |
33055 |
553.85 |
Jul 27 2012 |
8098 |
564 |
Jul 27 2012 |
18853 |
531.2 |
Jul 27 2012 |
19826 |
543.99 |
Jul 27 2012 |
32289 |
553.85 |
Jul 06 2012 |
7524 |
564 |
Jul 06 2012 |
17965 |
531.2 |
Jul 06 2012 |
18679 |
543.99 |
Jul 06 2012 |
31158 |
553.85 |
Jun 22 2012 |
7658 |
564 |
Jun 22 2012 |
17643 |
531.2 |
Jun 22 2012 |
17016 |
543.99 |
Jun 22 2012 |
29978 |
553.85 |
Jun 15 2012 |
7461 |
564 |
Jun 15 2012 |
17436 |
531.2 |
Jun 15 2012 |
16883 |
543.99 |
Jun 15 2012 |
30275 |
553.85 |
Jun 08 2012 |
7519 |
564 |
Jun 08 2012 |
18361 |
564.69 |
Jun 08 2012 |
16796 |
543.99 |
Jun 08 2012 |
30587 |
563.51 |
Jun 01 2012 |
7887 |
564 |
Jun 01 2012 |
18312 |
564.69 |
Jun 01 2012 |
15992 |
543.99 |
Jun 01 2012 |
30195 |
563.51 |
May 25 2012 |
7724 |
564 |
May 25 2012 |
17079 |
564.69 |
May 25 2012 |
13189 |
543.99 |
May 25 2012 |
28148 |
563.51 |
May 18 2012 |
7932 |
564 |
May 18 2012 |
17085 |
564.69 |
May 18 2012 |
13283 |
543.99 |
May 18 2012 |
28382 |
563.51 |
May 11 2012 |
7848 |
564 |
May 11 2012 |
16501 |
564.69 |
May 11 2012 |
13136 |
543.99 |
May 11 2012 |
28168 |
563.51 |
May 04 2012 |
7533 |
564 |
May 04 2012 |
15261 |
564.69 |
May 04 2012 |
12590 |
543.99 |
May 04 2012 |
27439 |
563.51 |
Apr 27 2012 |
6662 |
564 |
Apr 27 2012 |
12673 |
533.26 |
Apr 27 2012 |
12089 |
542.18 |
Apr 27 2012 |
26509 |
564.77 |
Apr 13 2012 |
25215 |
599.96 |
Apr 06 2012 |
24534 |
599.96 |
Mar 27 2012 |
24511 |
622.96 |