| Jul 22 2016 |
906 |
272.64 |
| Jul 22 2016 |
1352 |
272.64 |
| Jun 22 2016 |
988 |
272.64 |
| Jun 22 2016 |
1650 |
272.64 |
| Jun 15 2016 |
1018 |
272.64 |
| Jun 15 2016 |
1669 |
272.64 |
| Jun 08 2016 |
1025 |
272.64 |
| Jun 08 2016 |
1646 |
272.64 |
| Jun 01 2016 |
1048 |
272.64 |
| Jun 01 2016 |
1773 |
272.64 |
| May 25 2016 |
1091 |
272.64 |
| May 25 2016 |
1798 |
272.64 |
| May 18 2016 |
1103 |
272.64 |
| May 18 2016 |
1811 |
272.64 |
| May 11 2016 |
1103 |
272.64 |
| May 11 2016 |
1807 |
272.64 |
| May 04 2016 |
9831 |
412.64 |
| May 04 2016 |
1025 |
271.03 |
| May 04 2016 |
4599 |
318.24 |
| Apr 27 2016 |
10047 |
412.64 |
| Apr 27 2016 |
1077 |
271.03 |
| Apr 27 2016 |
4677 |
318.24 |
| Apr 20 2016 |
10017 |
412.64 |
| Apr 20 2016 |
1162 |
271.03 |
| Apr 20 2016 |
4781 |
318.24 |
| Apr 13 2016 |
16028 |
464.92 |
| Apr 13 2016 |
1275 |
275.63 |
| Apr 13 2016 |
7840 |
351.34 |
| Apr 06 2016 |
10207 |
410.47 |
| Apr 06 2016 |
1057 |
267.61 |
| Apr 06 2016 |
2024 |
274.4 |
| Mar 30 2016 |
10098 |
410.47 |
| Mar 30 2016 |
1676 |
286.28 |
| Mar 30 2016 |
2020 |
274.4 |
| Mar 23 2016 |
2625 |
312.47 |
| Mar 23 2016 |
10310 |
410.47 |
| Mar 23 2016 |
1171 |
271.17 |
| Mar 23 2016 |
1923 |
271.17 |
| Mar 16 2016 |
2619 |
312.47 |
| Mar 16 2016 |
7448 |
382.42 |
| Mar 16 2016 |
1108 |
270.41 |
| Mar 16 2016 |
1905 |
271.17 |
| Mar 09 2016 |
2637 |
312.47 |
| Mar 09 2016 |
3950 |
340.43 |
| Mar 09 2016 |
1115 |
270.41 |
| Mar 09 2016 |
1923 |
271.17 |
| Mar 02 2016 |
2643 |
312.47 |
| Mar 02 2016 |
3928 |
340.43 |
| Mar 02 2016 |
1098 |
270.41 |
| Mar 02 2016 |
1904 |
271.17 |
| Feb 24 2016 |
2624 |
312.47 |
| Feb 24 2016 |
3967 |
340.43 |
| Feb 24 2016 |
1113 |
270.41 |
| Feb 24 2016 |
1914 |
271.17 |
| Feb 17 2016 |
2631 |
312.47 |
| Feb 17 2016 |
4041 |
340.43 |
| Feb 17 2016 |
1124 |
270.41 |
| Feb 17 2016 |
1924 |
271.17 |
| Feb 10 2016 |
2647 |
312.47 |
| Feb 10 2016 |
4029 |
340.43 |
| Feb 10 2016 |
1137 |
270.41 |
| Feb 10 2016 |
1940 |
271.17 |
| Feb 03 2016 |
2645 |
312.47 |
| Feb 03 2016 |
4054 |
340.43 |
| Feb 03 2016 |
1138 |
270.41 |
| Feb 03 2016 |
1947 |
271.17 |
| Jan 27 2016 |
2645 |
312.47 |
| Jan 27 2016 |
4070 |
340.43 |
| Jan 27 2016 |
1148 |
270.41 |
| Jan 27 2016 |
1958 |
271.17 |
| Jan 20 2016 |
2646 |
312.47 |
| Jan 20 2016 |
4074 |
340.43 |
| Jan 20 2016 |
1150 |
270.41 |
| Jan 20 2016 |
1960 |
271.17 |
| Jan 13 2016 |
2646 |
312.47 |
| Jan 13 2016 |
4078 |
340.43 |
| Jan 13 2016 |
1150 |
270.41 |
| Jan 13 2016 |
1963 |
271.17 |
| Jan 06 2016 |
2646 |
312.47 |
| Jan 06 2016 |
4078 |
340.43 |
| Jan 06 2016 |
1150 |
270.41 |
| Jan 06 2016 |
1962 |
271.17 |
| Dec 30 2015 |
2648 |
312.47 |
| Dec 30 2015 |
4078 |
340.43 |
| Dec 30 2015 |
1149 |
270.41 |
| Dec 30 2015 |
1961 |
271.17 |
| Dec 23 2015 |
2648 |
312.47 |
| Dec 23 2015 |
4078 |
340.43 |
| Dec 23 2015 |
1149 |
270.41 |
| Dec 23 2015 |
1961 |
271.17 |
| Dec 16 2015 |
2648 |
312.47 |
| Dec 16 2015 |
4078 |
340.43 |
| Dec 16 2015 |
1149 |
270.41 |
| Dec 16 2015 |
1961 |
271.17 |
| Dec 09 2015 |
2648 |
312.47 |
| Dec 09 2015 |
4078 |
340.43 |
| Dec 09 2015 |
1150 |
270.41 |
| Dec 09 2015 |
1962 |
271.17 |
| Dec 02 2015 |
2648 |
312.47 |
| Dec 02 2015 |
4078 |
340.43 |
| Dec 02 2015 |
1150 |
270.41 |
| Dec 02 2015 |
1962 |
271.17 |
| Nov 25 2015 |
2648 |
312.47 |
| Nov 25 2015 |
4078 |
340.43 |
| Nov 25 2015 |
1150 |
270.41 |
| Nov 25 2015 |
1962 |
271.17 |
| Nov 18 2015 |
2648 |
312.47 |
| Nov 18 2015 |
4078 |
340.43 |
| Nov 18 2015 |
1150 |
270.41 |
| Nov 18 2015 |
1962 |
271.17 |
| Nov 11 2015 |
2648 |
312.47 |
| Nov 11 2015 |
4073 |
340.43 |
| Nov 11 2015 |
1150 |
270.41 |
| Nov 11 2015 |
1960 |
271.17 |
| Nov 04 2015 |
2648 |
312.47 |
| Nov 04 2015 |
4073 |
340.43 |
| Nov 04 2015 |
1150 |
270.41 |
| Nov 04 2015 |
1960 |
271.17 |
| Oct 28 2015 |
2648 |
312.47 |
| Oct 28 2015 |
4073 |
340.43 |
| Oct 28 2015 |
1146 |
270.41 |
| Oct 28 2015 |
1959 |
271.17 |
| Oct 21 2015 |
2649 |
312.47 |
| Oct 21 2015 |
4074 |
340.43 |
| Oct 21 2015 |
1150 |
270.41 |
| Oct 21 2015 |
1963 |
271.17 |
| Oct 14 2015 |
2649 |
312.47 |
| Oct 14 2015 |
4077 |
340.43 |
| Oct 14 2015 |
1149 |
270.41 |
| Oct 14 2015 |
1962 |
271.17 |
| Oct 07 2015 |
2649 |
312.47 |
| Oct 07 2015 |
4075 |
340.43 |
| Oct 07 2015 |
1150 |
270.41 |
| Oct 07 2015 |
1964 |
271.17 |
| Sep 30 2015 |
2649 |
312.47 |
| Sep 30 2015 |
4078 |
340.43 |
| Sep 30 2015 |
1153 |
270.41 |
| Sep 30 2015 |
1965 |
271.17 |
| Sep 23 2015 |
2670 |
312.47 |
| Sep 23 2015 |
4095 |
340.43 |
| Sep 23 2015 |
1153 |
270.41 |
| Sep 23 2015 |
1973 |
271.17 |
| Sep 16 2015 |
2672 |
312.47 |
| Sep 16 2015 |
4063 |
340.43 |
| Sep 16 2015 |
1160 |
270.41 |
| Sep 16 2015 |
1968 |
271.17 |
| Sep 09 2015 |
2671 |
312.47 |
| Sep 09 2015 |
4051 |
340.43 |
| Sep 09 2015 |
1169 |
270.41 |
| Sep 09 2015 |
1954 |
271.17 |
| Sep 02 2015 |
2642 |
312.47 |
| Sep 02 2015 |
4091 |
340.43 |
| Sep 02 2015 |
1165 |
270.41 |
| Sep 02 2015 |
1945 |
271.17 |
| Aug 26 2015 |
2731 |
312.47 |
| Aug 26 2015 |
4175 |
340.43 |
| Aug 26 2015 |
1181 |
270.41 |
| Aug 26 2015 |
1971 |
271.17 |
| Aug 19 2015 |
2721 |
312.47 |
| Aug 19 2015 |
4332 |
340.43 |
| Aug 19 2015 |
1171 |
270.41 |
| Aug 19 2015 |
1980 |
271.17 |
| Aug 12 2015 |
2756 |
312.47 |
| Aug 12 2015 |
4309 |
340.43 |
| Aug 12 2015 |
1190 |
270.41 |
| Aug 12 2015 |
1978 |
271.17 |
| Aug 05 2015 |
2759 |
312.47 |
| Aug 05 2015 |
4377 |
340.43 |
| Aug 05 2015 |
1197 |
270.41 |
| Aug 05 2015 |
1992 |
271.17 |
| Jul 29 2015 |
2718 |
312.47 |
| Jul 29 2015 |
4368 |
340.43 |
| Jul 29 2015 |
1298 |
272.96 |
| Jul 29 2015 |
2324 |
276.95 |
| Jul 22 2015 |
2718 |
312.47 |
| Jul 22 2015 |
4372 |
340.43 |
| Jul 22 2015 |
1274 |
272.96 |
| Jul 22 2015 |
2304 |
276.95 |
| Jul 15 2015 |
2798 |
312.47 |
| Jul 15 2015 |
4540 |
340.43 |
| Jul 15 2015 |
1321 |
272.96 |
| Jul 15 2015 |
2375 |
276.95 |
| Jul 08 2015 |
2853 |
312.47 |
| Jul 08 2015 |
4400 |
337.95 |
| Jul 08 2015 |
1351 |
272.96 |
| Jul 08 2015 |
2453 |
276.95 |
| Jul 01 2015 |
2888 |
312.47 |
| Jul 01 2015 |
4441 |
337.95 |
| Jul 01 2015 |
1383 |
272.96 |
| Jul 01 2015 |
2480 |
276.95 |
| Jun 24 2015 |
2887 |
312.47 |
| Jun 24 2015 |
4475 |
337.95 |
| Jun 24 2015 |
1418 |
272.96 |
| Jun 24 2015 |
2515 |
276.95 |
| Jun 17 2015 |
2950 |
312.47 |
| Jun 17 2015 |
4471 |
337.95 |
| Jun 17 2015 |
1425 |
272.96 |
| Jun 17 2015 |
2574 |
276.95 |
| Jun 10 2015 |
2906 |
312.47 |
| Jun 10 2015 |
4500 |
337.95 |
| Jun 10 2015 |
1454 |
272.96 |
| Jun 10 2015 |
2525 |
276.95 |
| Jun 03 2015 |
2897 |
312.47 |
| Jun 03 2015 |
4586 |
337.95 |
| Jun 03 2015 |
1467 |
272.96 |
| Jun 03 2015 |
2611 |
276.95 |
| May 27 2015 |
2905 |
312.47 |
| May 27 2015 |
4544 |
337.95 |
| May 27 2015 |
1472 |
272.96 |
| May 27 2015 |
2606 |
276.95 |
| May 20 2015 |
2899 |
312.47 |
| May 20 2015 |
4606 |
337.95 |
| May 20 2015 |
1502 |
272.96 |
| May 20 2015 |
2639 |
276.95 |
| May 13 2015 |
2901 |
312.47 |
| May 13 2015 |
4647 |
337.95 |
| May 13 2015 |
1742 |
278.94 |
| May 13 2015 |
3160 |
285.56 |
| May 06 2015 |
2745 |
312.47 |
| May 06 2015 |
4563 |
337.95 |
| May 06 2015 |
1628 |
278.94 |
| May 06 2015 |
2606 |
278.73 |
| Apr 29 2015 |
2830 |
312.47 |
| Apr 29 2015 |
3267 |
317.14 |
| Apr 29 2015 |
1613 |
277.21 |
| Apr 29 2015 |
2899 |
282.08 |
| Apr 22 2015 |
2842 |
312.47 |
| Apr 22 2015 |
3299 |
317.14 |
| Apr 22 2015 |
1631 |
277.21 |
| Apr 22 2015 |
2906 |
282.08 |
| Apr 15 2015 |
2819 |
312.47 |
| Apr 15 2015 |
3312 |
317.14 |
| Apr 15 2015 |
1641 |
277.21 |
| Apr 15 2015 |
2969 |
282.08 |
| Apr 08 2015 |
2143 |
292.93 |
| Apr 08 2015 |
3410 |
318.78 |
| Apr 08 2015 |
2269 |
290.56 |
| Apr 08 2015 |
4125 |
298.15 |
| Apr 01 2015 |
2141 |
292.93 |
| Apr 01 2015 |
3338 |
316.28 |
| Apr 01 2015 |
2309 |
290.56 |
| Apr 01 2015 |
3948 |
294.99 |
| Mar 25 2015 |
1690 |
277.55 |
| Mar 25 2015 |
2992 |
311.92 |
| Mar 25 2015 |
2614 |
298.31 |
| Mar 25 2015 |
3562 |
290.3 |
| Mar 18 2015 |
1678 |
277.55 |
| Mar 18 2015 |
4174 |
333.27 |
| Mar 18 2015 |
3084 |
306.92 |
| Mar 18 2015 |
4076 |
298.35 |
| Mar 11 2015 |
1729 |
277.55 |
| Mar 11 2015 |
4262 |
333.27 |
| Mar 11 2015 |
3113 |
306.92 |
| Mar 11 2015 |
4274 |
298.35 |
| Mar 04 2015 |
1740 |
277.55 |
| Mar 04 2015 |
3670 |
322.92 |
| Mar 04 2015 |
3165 |
306.92 |
| Mar 04 2015 |
4318 |
298.35 |
| Feb 25 2015 |
1715 |
277.55 |
| Feb 25 2015 |
3692 |
322.92 |
| Feb 25 2015 |
3176 |
306.92 |
| Feb 25 2015 |
4341 |
298.35 |
| Feb 18 2015 |
1726 |
277.55 |
| Feb 18 2015 |
3787 |
322.92 |
| Feb 18 2015 |
3219 |
306.92 |
| Feb 18 2015 |
4404 |
298.35 |
| Feb 11 2015 |
1733 |
277.55 |
| Feb 11 2015 |
3805 |
322.92 |
| Feb 11 2015 |
3227 |
306.92 |
| Feb 11 2015 |
4414 |
298.35 |
| Feb 04 2015 |
1731 |
277.55 |
| Feb 04 2015 |
3830 |
322.92 |
| Feb 04 2015 |
3235 |
306.92 |
| Feb 04 2015 |
4424 |
298.35 |
| Jan 28 2015 |
1731 |
277.55 |
| Jan 28 2015 |
3829 |
322.92 |
| Jan 28 2015 |
3252 |
306.92 |
| Jan 28 2015 |
4440 |
298.35 |
| Jan 21 2015 |
1729 |
277.55 |
| Jan 21 2015 |
3842 |
322.92 |
| Jan 21 2015 |
3259 |
306.92 |
| Jan 21 2015 |
4452 |
298.35 |
| Jan 14 2015 |
1729 |
277.55 |
| Jan 14 2015 |
3845 |
322.92 |
| Jan 14 2015 |
3272 |
306.92 |
| Jan 14 2015 |
4461 |
298.35 |
| Jan 07 2015 |
1729 |
277.55 |
| Jan 07 2015 |
3845 |
322.92 |
| Jan 07 2015 |
3271 |
306.92 |
| Jan 07 2015 |
4455 |
298.35 |
| Dec 31 2014 |
1727 |
277.55 |
| Dec 31 2014 |
3845 |
322.92 |
| Dec 31 2014 |
3271 |
306.92 |
| Dec 31 2014 |
4457 |
298.35 |
| Dec 24 2014 |
1727 |
277.55 |
| Dec 24 2014 |
3845 |
322.92 |
| Dec 24 2014 |
3271 |
306.92 |
| Dec 24 2014 |
4457 |
298.35 |
| Dec 17 2014 |
1727 |
277.55 |
| Dec 17 2014 |
3845 |
322.92 |
| Dec 17 2014 |
3271 |
306.92 |
| Dec 17 2014 |
4458 |
298.35 |
| Dec 10 2014 |
1727 |
277.55 |
| Dec 10 2014 |
3845 |
322.92 |
| Dec 10 2014 |
3271 |
306.92 |
| Dec 10 2014 |
4458 |
298.35 |
| Dec 03 2014 |
1727 |
277.55 |
| Dec 03 2014 |
3845 |
322.92 |
| Dec 03 2014 |
3271 |
306.92 |
| Dec 03 2014 |
4458 |
298.35 |
| Nov 26 2014 |
1727 |
277.55 |
| Nov 26 2014 |
3845 |
322.92 |
| Nov 26 2014 |
3271 |
306.92 |
| Nov 26 2014 |
4458 |
298.35 |
| Nov 19 2014 |
1727 |
277.55 |
| Nov 19 2014 |
3845 |
322.92 |
| Nov 19 2014 |
3271 |
306.92 |
| Nov 19 2014 |
4458 |
298.35 |
| Nov 12 2014 |
1727 |
277.55 |
| Nov 12 2014 |
3845 |
322.92 |
| Nov 12 2014 |
3271 |
306.92 |
| Nov 12 2014 |
4458 |
298.35 |
| Nov 05 2014 |
1727 |
277.55 |
| Nov 05 2014 |
3845 |
322.92 |
| Nov 05 2014 |
3271 |
306.92 |
| Nov 05 2014 |
4458 |
298.35 |
| Oct 29 2014 |
1727 |
277.55 |
| Oct 29 2014 |
3845 |
322.92 |
| Oct 29 2014 |
3271 |
306.92 |
| Oct 29 2014 |
4457 |
298.35 |
| Oct 22 2014 |
1740 |
277.55 |
| Oct 22 2014 |
3846 |
322.92 |
| Oct 22 2014 |
3267 |
306.92 |
| Oct 22 2014 |
4468 |
298.35 |
| Oct 15 2014 |
1740 |
277.55 |
| Oct 15 2014 |
3842 |
322.92 |
| Oct 15 2014 |
3264 |
306.92 |
| Oct 15 2014 |
4466 |
298.35 |
| Oct 08 2014 |
1740 |
277.55 |
| Oct 08 2014 |
3854 |
322.92 |
| Oct 08 2014 |
3262 |
306.92 |
| Oct 08 2014 |
4476 |
298.35 |
| Oct 01 2014 |
1736 |
277.55 |
| Oct 01 2014 |
3856 |
322.92 |
| Oct 01 2014 |
3273 |
306.92 |
| Oct 01 2014 |
4483 |
298.35 |
| Sep 24 2014 |
1725 |
277.55 |
| Sep 24 2014 |
3860 |
322.92 |
| Sep 24 2014 |
3293 |
306.92 |
| Sep 24 2014 |
4468 |
298.35 |
| Sep 17 2014 |
1723 |
277.55 |
| Sep 17 2014 |
3843 |
322.92 |
| Sep 17 2014 |
3322 |
306.92 |
| Sep 17 2014 |
4499 |
298.35 |
| Sep 10 2014 |
1722 |
277.55 |
| Sep 10 2014 |
3849 |
322.92 |
| Sep 10 2014 |
3310 |
306.92 |
| Sep 10 2014 |
4507 |
298.35 |
| Sep 03 2014 |
1722 |
277.55 |
| Sep 03 2014 |
3857 |
322.92 |
| Sep 03 2014 |
3353 |
306.92 |
| Sep 03 2014 |
4552 |
298.35 |
| Aug 27 2014 |
1706 |
277.55 |
| Aug 27 2014 |
3813 |
322.92 |
| Aug 27 2014 |
3393 |
306.92 |
| Aug 27 2014 |
4545 |
298.35 |
| Aug 20 2014 |
1699 |
277.55 |
| Aug 20 2014 |
3827 |
322.92 |
| Aug 20 2014 |
3396 |
306.92 |
| Aug 20 2014 |
4563 |
298.35 |
| Aug 13 2014 |
1730 |
277.55 |
| Aug 13 2014 |
3836 |
322.92 |
| Aug 13 2014 |
3436 |
306.92 |
| Aug 13 2014 |
4625 |
298.35 |
| Aug 06 2014 |
1711 |
277.55 |
| Aug 06 2014 |
3893 |
322.92 |
| Aug 06 2014 |
3463 |
306.92 |
| Aug 06 2014 |
4640 |
298.35 |
| Jul 30 2014 |
1755 |
277.55 |
| Jul 30 2014 |
3902 |
322.92 |
| Jul 30 2014 |
3484 |
306.92 |
| Jul 30 2014 |
4687 |
298.35 |
| Jul 23 2014 |
1733 |
277.55 |
| Jul 23 2014 |
3934 |
322.92 |
| Jul 23 2014 |
3438 |
306.92 |
| Jul 23 2014 |
4129 |
290.96 |
| Jul 16 2014 |
1770 |
277.55 |
| Jul 16 2014 |
3960 |
322.92 |
| Jul 16 2014 |
3415 |
306.92 |
| Jul 16 2014 |
4085 |
290.96 |
| Jul 09 2014 |
1703 |
277.55 |
| Jul 09 2014 |
3973 |
322.92 |
| Jul 09 2014 |
3493 |
306.92 |
| Jul 09 2014 |
4088 |
290.96 |
| Jul 02 2014 |
1810 |
277.55 |
| Jul 02 2014 |
4031 |
322.92 |
| Jul 02 2014 |
3531 |
306.92 |
| Jul 02 2014 |
4164 |
290.96 |
| Jun 25 2014 |
1705 |
277.55 |
| Jun 25 2014 |
3471 |
312.45 |
| Jun 25 2014 |
4790 |
325.24 |
| Jun 25 2014 |
3942 |
288.23 |
| Jun 18 2014 |
1699 |
277.55 |
| Jun 18 2014 |
3513 |
312.45 |
| Jun 18 2014 |
4814 |
325.24 |
| Jun 18 2014 |
3983 |
288.23 |
| Jun 11 2014 |
1761 |
277.55 |
| Jun 11 2014 |
3539 |
312.45 |
| Jun 11 2014 |
4868 |
325.24 |
| Jun 11 2014 |
3994 |
288.23 |
| Jun 04 2014 |
1778 |
277.55 |
| Jun 04 2014 |
3585 |
312.45 |
| Jun 04 2014 |
4987 |
325.24 |
| Jun 04 2014 |
4055 |
288.23 |
| May 28 2014 |
1778 |
277.55 |
| May 28 2014 |
3611 |
312.45 |
| May 28 2014 |
7360 |
356.51 |
| May 28 2014 |
4254 |
290.33 |
| May 21 2014 |
1774 |
277.55 |
| May 21 2014 |
3619 |
312.45 |
| May 21 2014 |
7438 |
356.51 |
| May 21 2014 |
4284 |
290.33 |
| May 14 2014 |
1809 |
277.55 |
| May 14 2014 |
3650 |
312.45 |
| May 14 2014 |
7511 |
356.51 |
| May 14 2014 |
4320 |
290.33 |
| May 07 2014 |
1737 |
277.55 |
| May 07 2014 |
5465 |
342.18 |
| May 07 2014 |
9261 |
376.6 |
| May 07 2014 |
5040 |
299.14 |
| Apr 30 2014 |
1850 |
277.55 |
| Apr 30 2014 |
5692 |
342.18 |
| Apr 30 2014 |
9582 |
376.6 |
| Apr 30 2014 |
5212 |
299.14 |
| Apr 23 2014 |
1901 |
277.55 |
| Apr 23 2014 |
5849 |
342.18 |
| Apr 23 2014 |
11352 |
394.09 |
| Apr 23 2014 |
5267 |
299.14 |
| Apr 16 2014 |
1908 |
277.55 |
| Apr 16 2014 |
5848 |
342.18 |
| Apr 16 2014 |
7425 |
352.04 |
| Apr 16 2014 |
5285 |
299.14 |
| Apr 09 2014 |
2029 |
281.72 |
| Apr 09 2014 |
6697 |
350.27 |
| Apr 09 2014 |
7491 |
352.04 |
| Apr 09 2014 |
6819 |
315.27 |
| Apr 02 2014 |
1980 |
281.72 |
| Apr 02 2014 |
6992 |
353.37 |
| Apr 02 2014 |
7599 |
352.04 |
| Apr 02 2014 |
7353 |
322.64 |
| Mar 26 2014 |
7478 |
414.56 |
| Mar 26 2014 |
8469 |
370.47 |
| Mar 26 2014 |
11034 |
387.02 |
| Mar 26 2014 |
12793 |
370.83 |
| Mar 19 2014 |
7584 |
414.56 |
| Mar 19 2014 |
8449 |
370.47 |
| Mar 19 2014 |
11101 |
387.02 |
| Mar 19 2014 |
12834 |
370.83 |
| Mar 12 2014 |
7582 |
414.56 |
| Mar 12 2014 |
11112 |
387.02 |
| Mar 12 2014 |
16324 |
396.2 |
| Mar 05 2014 |
7523 |
414.56 |
| Mar 05 2014 |
11142 |
387.02 |
| Mar 05 2014 |
16244 |
396.2 |
| Feb 26 2014 |
7582 |
414.56 |
| Feb 26 2014 |
11164 |
387.02 |
| Feb 26 2014 |
16263 |
396.2 |
| Feb 19 2014 |
7621 |
414.56 |
| Feb 19 2014 |
11185 |
387.02 |
| Feb 19 2014 |
16284 |
396.2 |
| Feb 12 2014 |
7681 |
414.56 |
| Feb 12 2014 |
11202 |
387.02 |
| Feb 12 2014 |
16278 |
396.2 |
| Feb 05 2014 |
7674 |
414.56 |
| Feb 05 2014 |
11298 |
387.02 |
| Feb 05 2014 |
16352 |
396.2 |
| Jan 29 2014 |
7674 |
414.56 |
| Jan 29 2014 |
11372 |
387.02 |
| Jan 29 2014 |
16362 |
396.2 |
| Jan 22 2014 |
7682 |
414.56 |
| Jan 22 2014 |
11347 |
387.02 |
| Jan 22 2014 |
16316 |
396.2 |
| Jan 15 2014 |
7682 |
414.56 |
| Jan 15 2014 |
11387 |
387.02 |
| Jan 15 2014 |
16348 |
396.2 |
| Jan 08 2014 |
7682 |
414.56 |
| Jan 08 2014 |
11407 |
387.02 |
| Jan 08 2014 |
16312 |
396.2 |
| Jan 01 2014 |
7682 |
414.56 |
| Jan 01 2014 |
11409 |
387.02 |
| Jan 01 2014 |
16312 |
396.2 |
| Dec 25 2013 |
7700 |
414.56 |
| Dec 25 2013 |
11409 |
387.02 |
| Dec 25 2013 |
16314 |
396.2 |
| Dec 18 2013 |
7700 |
414.56 |
| Dec 18 2013 |
11409 |
387.02 |
| Dec 18 2013 |
16314 |
396.2 |
| Dec 11 2013 |
7702 |
414.56 |
| Dec 11 2013 |
11409 |
387.02 |
| Dec 11 2013 |
16315 |
396.2 |
| Dec 04 2013 |
7702 |
414.56 |
| Dec 04 2013 |
11409 |
387.02 |
| Dec 04 2013 |
16316 |
396.2 |
| Nov 27 2013 |
7702 |
414.56 |
| Nov 27 2013 |
11409 |
387.02 |
| Nov 27 2013 |
16316 |
396.2 |
| Nov 20 2013 |
7703 |
414.56 |
| Nov 20 2013 |
11409 |
387.02 |
| Nov 20 2013 |
16317 |
396.2 |
| Nov 13 2013 |
7703 |
414.56 |
| Nov 13 2013 |
11409 |
387.02 |
| Nov 13 2013 |
16317 |
396.2 |
| Nov 06 2013 |
7703 |
414.56 |
| Nov 06 2013 |
11409 |
387.02 |
| Nov 06 2013 |
16317 |
396.2 |
| Oct 30 2013 |
7703 |
414.56 |
| Oct 30 2013 |
11408 |
387.02 |
| Oct 30 2013 |
16316 |
396.2 |
| Oct 23 2013 |
7703 |
414.56 |
| Oct 23 2013 |
11408 |
387.02 |
| Oct 23 2013 |
16313 |
396.2 |
| Oct 16 2013 |
7661 |
414.56 |
| Oct 16 2013 |
11392 |
387.02 |
| Oct 16 2013 |
16311 |
396.2 |
| Oct 09 2013 |
7601 |
414.56 |
| Oct 09 2013 |
11391 |
387.02 |
| Oct 09 2013 |
16225 |
396.2 |
| Oct 02 2013 |
7661 |
414.56 |
| Oct 02 2013 |
11377 |
387.02 |
| Oct 02 2013 |
16242 |
396.2 |
| Sep 25 2013 |
7637 |
414.56 |
| Sep 25 2013 |
11310 |
387.02 |
| Sep 25 2013 |
16191 |
396.2 |
| Sep 18 2013 |
7592 |
414.56 |
| Sep 18 2013 |
11270 |
387.02 |
| Sep 18 2013 |
16066 |
396.2 |
| Sep 11 2013 |
7495 |
414.56 |
| Sep 11 2013 |
11222 |
387.02 |
| Sep 11 2013 |
15953 |
396.2 |
| Sep 04 2013 |
7570 |
414.56 |
| Sep 04 2013 |
11239 |
387.02 |
| Sep 04 2013 |
16078 |
396.2 |
| Aug 28 2013 |
7779 |
414.56 |
| Aug 28 2013 |
11233 |
387.02 |
| Aug 28 2013 |
16056 |
396.2 |
| Aug 21 2013 |
7773 |
414.56 |
| Aug 21 2013 |
11299 |
387.02 |
| Aug 21 2013 |
16137 |
396.2 |
| Aug 14 2013 |
7326 |
414.56 |
| Aug 14 2013 |
11340 |
387.02 |
| Aug 14 2013 |
15893 |
396.2 |
| Aug 07 2013 |
7419 |
414.56 |
| Aug 07 2013 |
11515 |
387.02 |
| Aug 07 2013 |
16069 |
396.2 |
| Jul 31 2013 |
7428 |
414.56 |
| Jul 31 2013 |
11609 |
387.02 |
| Jul 31 2013 |
16240 |
396.2 |
| Jul 24 2013 |
7454 |
414.56 |
| Jul 24 2013 |
11717 |
387.02 |
| Jul 24 2013 |
16328 |
396.2 |
| Jul 17 2013 |
7362 |
414.56 |
| Jul 17 2013 |
11773 |
387.02 |
| Jul 17 2013 |
16356 |
396.2 |
| Jul 10 2013 |
7534 |
414.56 |
| Jul 10 2013 |
11916 |
387.02 |
| Jul 10 2013 |
16529 |
396.2 |
| Jul 03 2013 |
7431 |
414.56 |
| Jul 03 2013 |
12043 |
387.02 |
| Jul 03 2013 |
16530 |
396.2 |
| Jun 26 2013 |
7305 |
414.56 |
| Jun 26 2013 |
12278 |
387.02 |
| Jun 26 2013 |
16724 |
396.2 |
| Jun 19 2013 |
7095 |
414.56 |
| Jun 19 2013 |
12447 |
387.02 |
| Jun 19 2013 |
16676 |
396.2 |
| Jun 12 2013 |
7346 |
414.56 |
| Jun 12 2013 |
12496 |
387.02 |
| Jun 12 2013 |
16886 |
396.2 |
| Jun 05 2013 |
7026 |
414.56 |
| Jun 05 2013 |
12347 |
387.02 |
| Jun 05 2013 |
16762 |
396.2 |
| May 29 2013 |
6981 |
414.56 |
| May 29 2013 |
12411 |
387.02 |
| May 29 2013 |
16792 |
396.2 |
| May 22 2013 |
7008 |
414.56 |
| May 22 2013 |
12591 |
387.02 |
| May 22 2013 |
17105 |
396.2 |
| May 15 2013 |
6870 |
414.56 |
| May 15 2013 |
12649 |
387.02 |
| May 15 2013 |
17105 |
396.2 |
| May 08 2013 |
6633 |
414.56 |
| May 08 2013 |
12591 |
387.02 |
| May 08 2013 |
17053 |
396.2 |
| May 01 2013 |
6750 |
414.56 |
| May 01 2013 |
12725 |
387.02 |
| May 01 2013 |
17200 |
396.2 |
| Apr 24 2013 |
6680 |
414.56 |
| Apr 24 2013 |
12705 |
387.02 |
| Apr 24 2013 |
17135 |
396.2 |
| Apr 17 2013 |
6135 |
399.57 |
| Apr 17 2013 |
13936 |
398.95 |
| Apr 17 2013 |
17589 |
399.26 |
| Apr 10 2013 |
6120 |
399.57 |
| Apr 10 2013 |
16051 |
421.25 |
| Apr 10 2013 |
19384 |
412.58 |
| Apr 03 2013 |
6075 |
399.57 |
| Apr 03 2013 |
16170 |
423.53 |
| Apr 03 2013 |
18353 |
405.48 |
| Mar 27 2013 |
5506 |
384.58 |
| Mar 27 2013 |
17207 |
433.17 |
| Mar 27 2013 |
20672 |
421.02 |
| Mar 20 2013 |
5160 |
384.58 |
| Mar 20 2013 |
16941 |
433.17 |
| Mar 20 2013 |
20638 |
421.02 |
| Mar 13 2013 |
20590 |
421.02 |
| Oct 19 2012 |
4905 |
384.58 |
| Oct 19 2012 |
15207 |
433.17 |
| Oct 19 2012 |
20416 |
427.29 |
| Sep 23 2012 |
4846 |
384.58 |
| Sep 23 2012 |
15111 |
433.17 |
| Sep 23 2012 |
20262 |
427.29 |
| Aug 31 2012 |
4557 |
384.58 |
| Aug 31 2012 |
14747 |
433.17 |
| Aug 31 2012 |
19837 |
427.29 |
| Aug 24 2012 |
4503 |
384.58 |
| Aug 24 2012 |
14564 |
433.17 |
| Aug 24 2012 |
19678 |
427.29 |
| Aug 10 2012 |
4327 |
384.58 |
| Aug 10 2012 |
14064 |
433.17 |
| Aug 10 2012 |
19231 |
427.29 |
| Aug 03 2012 |
4179 |
384.58 |
| Aug 03 2012 |
13828 |
433.17 |
| Aug 03 2012 |
19005 |
427.29 |
| Jul 27 2012 |
3950 |
384.58 |
| Jul 27 2012 |
13398 |
433.17 |
| Jul 27 2012 |
18637 |
427.29 |
| Jul 06 2012 |
3727 |
384.58 |
| Jul 06 2012 |
12763 |
433.17 |
| Jul 06 2012 |
18182 |
427.29 |
| Jun 22 2012 |
3863 |
384.58 |
| Jun 22 2012 |
11574 |
433.17 |
| Jun 22 2012 |
17386 |
427.29 |
| Jun 15 2012 |
3983 |
384.58 |
| Jun 15 2012 |
11552 |
433.17 |
| Jun 15 2012 |
17796 |
427.29 |
| Jun 08 2012 |
4022 |
384.58 |
| Jun 08 2012 |
11519 |
433.17 |
| Jun 08 2012 |
17638 |
427.29 |
| Jun 01 2012 |
4247 |
384.58 |
| Jun 01 2012 |
10981 |
433.17 |
| Jun 01 2012 |
17458 |
427.29 |
| May 25 2012 |
4167 |
384.58 |
| May 25 2012 |
9124 |
433.17 |
| May 25 2012 |
16334 |
427.29 |
| May 18 2012 |
4346 |
384.58 |
| May 18 2012 |
9251 |
433.17 |
| May 18 2012 |
16532 |
427.29 |
| May 11 2012 |
4334 |
384.58 |
| May 11 2012 |
9140 |
433.17 |
| May 11 2012 |
16474 |
427.29 |
| May 04 2012 |
4098 |
384.58 |
| May 04 2012 |
8775 |
433.17 |
| May 04 2012 |
16108 |
427.29 |
| Apr 27 2012 |
3684 |
384.58 |
| Apr 27 2012 |
8534 |
433.17 |
| Apr 27 2012 |
15662 |
427.29 |
| Apr 13 2012 |
7438 |
430.36 |
| Apr 13 2012 |
15369 |
436.15 |
| Apr 06 2012 |
14561 |
431.48 |
| Mar 27 2012 |
14297 |
431.48 |
