Mar 11 2015 |
23203 |
533.71 |
Mar 11 2015 |
33159 |
533.71 |
Mar 04 2015 |
24098 |
539.78 |
Mar 04 2015 |
34196 |
539.78 |
Feb 25 2015 |
24106 |
539.78 |
Feb 25 2015 |
34189 |
539.78 |
Feb 18 2015 |
24334 |
539.78 |
Feb 18 2015 |
34309 |
539.78 |
Feb 11 2015 |
24338 |
539.78 |
Feb 11 2015 |
34336 |
539.78 |
Feb 04 2015 |
24402 |
539.78 |
Feb 04 2015 |
34367 |
539.78 |
Jan 28 2015 |
24355 |
539.78 |
Jan 28 2015 |
34332 |
539.78 |
Jan 21 2015 |
24407 |
539.78 |
Jan 21 2015 |
34376 |
539.78 |
Jan 14 2015 |
24429 |
539.78 |
Jan 14 2015 |
34379 |
539.78 |
Jan 07 2015 |
24428 |
539.78 |
Jan 07 2015 |
34363 |
539.78 |
Dec 31 2014 |
24428 |
539.78 |
Dec 31 2014 |
34389 |
539.78 |
Dec 24 2014 |
24428 |
539.78 |
Dec 24 2014 |
34389 |
539.78 |
Dec 17 2014 |
24428 |
539.78 |
Dec 17 2014 |
34378 |
539.78 |
Dec 10 2014 |
24428 |
539.78 |
Dec 10 2014 |
34379 |
539.78 |
Dec 03 2014 |
24428 |
539.78 |
Dec 03 2014 |
34379 |
539.78 |
Nov 26 2014 |
24428 |
539.78 |
Nov 26 2014 |
34379 |
539.78 |
Nov 19 2014 |
24428 |
539.78 |
Nov 19 2014 |
34378 |
539.78 |
Nov 12 2014 |
24428 |
539.78 |
Nov 12 2014 |
34381 |
539.78 |
Nov 05 2014 |
24428 |
539.78 |
Nov 05 2014 |
34383 |
539.78 |
Oct 29 2014 |
24420 |
539.78 |
Oct 29 2014 |
34377 |
539.78 |
Oct 22 2014 |
24351 |
539.78 |
Oct 22 2014 |
34373 |
539.78 |
Oct 15 2014 |
24204 |
539.78 |
Oct 15 2014 |
34244 |
539.78 |
Oct 08 2014 |
24232 |
539.78 |
Oct 08 2014 |
34229 |
539.78 |
Oct 01 2014 |
24240 |
539.78 |
Oct 01 2014 |
34292 |
539.78 |
Sep 24 2014 |
24340 |
539.78 |
Sep 24 2014 |
34279 |
539.78 |
Sep 17 2014 |
24103 |
539.78 |
Sep 17 2014 |
34160 |
539.78 |
Sep 10 2014 |
24092 |
539.78 |
Sep 10 2014 |
34212 |
539.78 |
Sep 03 2014 |
24160 |
539.78 |
Sep 03 2014 |
34252 |
539.78 |
Aug 27 2014 |
24039 |
539.78 |
Aug 27 2014 |
34358 |
539.78 |
Aug 20 2014 |
24014 |
539.78 |
Aug 20 2014 |
34417 |
539.78 |
Aug 13 2014 |
23917 |
539.78 |
Aug 13 2014 |
34527 |
539.78 |
Aug 06 2014 |
24153 |
539.78 |
Aug 06 2014 |
34691 |
539.78 |
Jul 30 2014 |
24223 |
539.78 |
Jul 30 2014 |
34898 |
539.78 |
Jul 23 2014 |
24012 |
539.78 |
Jul 23 2014 |
34601 |
539.78 |
Jul 16 2014 |
24230 |
539.78 |
Jul 16 2014 |
34560 |
539.78 |
Jul 09 2014 |
24355 |
539.78 |
Jul 09 2014 |
34643 |
539.78 |
Jul 02 2014 |
24473 |
539.78 |
Jul 02 2014 |
34935 |
539.78 |
Jun 25 2014 |
24589 |
539.78 |
Jun 25 2014 |
35096 |
539.78 |
Jun 18 2014 |
24662 |
539.78 |
Jun 18 2014 |
35126 |
539.78 |
Jun 11 2014 |
24455 |
539.78 |
Jun 11 2014 |
35262 |
539.78 |
Jun 04 2014 |
24694 |
539.78 |
Jun 04 2014 |
35587 |
539.78 |
May 28 2014 |
24431 |
539.78 |
May 28 2014 |
35394 |
539.78 |
May 21 2014 |
24501 |
539.78 |
May 21 2014 |
35553 |
539.78 |
May 14 2014 |
24644 |
539.78 |
May 14 2014 |
35736 |
539.78 |
May 07 2014 |
24000 |
539.78 |
May 07 2014 |
35201 |
539.78 |
Apr 30 2014 |
24705 |
539.78 |
Apr 30 2014 |
36020 |
539.78 |
Apr 23 2014 |
25216 |
539.78 |
Apr 23 2014 |
36504 |
539.78 |
Apr 16 2014 |
25156 |
539.78 |
Apr 16 2014 |
36222 |
539.78 |
Apr 09 2014 |
26049 |
539.78 |
Apr 09 2014 |
36849 |
539.78 |
Apr 02 2014 |
26001 |
539.78 |
Apr 02 2014 |
36187 |
539.78 |
Mar 26 2014 |
25492 |
539.78 |
Mar 26 2014 |
36116 |
539.78 |
Mar 19 2014 |
25412 |
539.78 |
Mar 19 2014 |
36077 |
539.78 |
Mar 12 2014 |
28619 |
615.38 |
Mar 12 2014 |
18672 |
459.57 |
Mar 12 2014 |
35891 |
537.48 |
Mar 05 2014 |
28012 |
615.38 |
Mar 05 2014 |
24087 |
518.25 |
Mar 05 2014 |
36774 |
550.63 |
Feb 26 2014 |
9488 |
454.17 |
Feb 26 2014 |
26896 |
584.33 |
Feb 26 2014 |
23003 |
504.6 |
Feb 26 2014 |
31772 |
504.25 |
Feb 19 2014 |
9554 |
454.17 |
Feb 19 2014 |
27072 |
584.33 |
Feb 19 2014 |
23032 |
504.6 |
Feb 19 2014 |
31765 |
504.25 |
Feb 12 2014 |
9650 |
454.17 |
Feb 12 2014 |
27032 |
584.33 |
Feb 12 2014 |
23002 |
504.6 |
Feb 12 2014 |
31654 |
504.25 |
Feb 05 2014 |
9623 |
454.17 |
Feb 05 2014 |
27086 |
584.33 |
Feb 05 2014 |
23174 |
504.6 |
Feb 05 2014 |
31777 |
504.25 |
Jan 29 2014 |
9623 |
454.17 |
Jan 29 2014 |
26887 |
584.33 |
Jan 29 2014 |
23342 |
504.6 |
Jan 29 2014 |
31785 |
504.25 |
Jan 22 2014 |
9645 |
454.17 |
Jan 22 2014 |
26745 |
584.33 |
Jan 22 2014 |
23272 |
504.6 |
Jan 22 2014 |
31633 |
504.25 |
Jan 15 2014 |
9645 |
454.17 |
Jan 15 2014 |
26768 |
584.33 |
Jan 15 2014 |
23347 |
504.6 |
Jan 15 2014 |
31707 |
504.25 |
Jan 08 2014 |
9645 |
454.17 |
Jan 08 2014 |
26631 |
584.33 |
Jan 08 2014 |
23392 |
504.6 |
Jan 08 2014 |
31619 |
504.25 |
Jan 01 2014 |
9645 |
454.17 |
Jan 01 2014 |
26631 |
584.33 |
Jan 01 2014 |
23398 |
504.6 |
Jan 01 2014 |
31623 |
504.25 |
Dec 25 2013 |
9679 |
454.17 |
Dec 25 2013 |
26631 |
584.33 |
Dec 25 2013 |
23398 |
504.6 |
Dec 25 2013 |
31634 |
504.25 |
Dec 18 2013 |
9679 |
454.17 |
Dec 18 2013 |
26631 |
584.33 |
Dec 18 2013 |
23398 |
504.6 |
Dec 18 2013 |
31634 |
504.25 |
Dec 11 2013 |
9680 |
454.17 |
Dec 11 2013 |
26632 |
584.33 |
Dec 11 2013 |
23398 |
504.6 |
Dec 11 2013 |
31635 |
504.25 |
Dec 04 2013 |
9680 |
454.17 |
Dec 04 2013 |
26633 |
584.33 |
Dec 04 2013 |
23400 |
504.6 |
Dec 04 2013 |
31638 |
504.25 |
Nov 27 2013 |
9680 |
454.17 |
Nov 27 2013 |
26633 |
584.33 |
Nov 27 2013 |
23400 |
504.6 |
Nov 27 2013 |
31638 |
504.25 |
Nov 20 2013 |
9681 |
454.17 |
Nov 20 2013 |
26633 |
584.33 |
Nov 20 2013 |
23400 |
504.6 |
Nov 20 2013 |
31639 |
504.25 |
Nov 13 2013 |
9681 |
454.17 |
Nov 13 2013 |
26634 |
584.33 |
Nov 13 2013 |
23401 |
504.6 |
Nov 13 2013 |
31641 |
504.25 |
Nov 06 2013 |
9681 |
454.17 |
Nov 06 2013 |
26634 |
584.33 |
Nov 06 2013 |
23402 |
504.6 |
Nov 06 2013 |
31642 |
504.25 |
Oct 30 2013 |
9681 |
454.17 |
Oct 30 2013 |
26634 |
584.33 |
Oct 30 2013 |
23400 |
504.6 |
Oct 30 2013 |
31640 |
504.25 |
Oct 23 2013 |
9681 |
454.17 |
Oct 23 2013 |
26622 |
584.33 |
Oct 23 2013 |
23401 |
504.6 |
Oct 23 2013 |
31636 |
504.25 |
Oct 16 2013 |
9620 |
454.17 |
Oct 16 2013 |
26610 |
584.33 |
Oct 16 2013 |
23345 |
504.6 |
Oct 16 2013 |
31573 |
504.25 |
Oct 09 2013 |
9515 |
454.17 |
Oct 09 2013 |
26251 |
584.33 |
Oct 09 2013 |
23318 |
504.6 |
Oct 09 2013 |
31270 |
504.25 |
Oct 02 2013 |
9595 |
454.17 |
Oct 02 2013 |
26389 |
584.33 |
Oct 02 2013 |
23307 |
504.6 |
Oct 02 2013 |
31356 |
504.25 |
Sep 25 2013 |
9563 |
454.17 |
Sep 25 2013 |
26380 |
584.33 |
Sep 25 2013 |
23210 |
504.6 |
Sep 25 2013 |
31312 |
504.25 |
Sep 18 2013 |
9495 |
454.17 |
Sep 18 2013 |
26161 |
584.33 |
Sep 18 2013 |
23098 |
504.6 |
Sep 18 2013 |
31021 |
504.25 |
Sep 11 2013 |
9393 |
454.17 |
Sep 11 2013 |
26076 |
584.33 |
Sep 11 2013 |
22936 |
504.6 |
Sep 11 2013 |
30821 |
504.25 |
Sep 04 2013 |
9493 |
454.17 |
Sep 04 2013 |
26293 |
584.33 |
Sep 04 2013 |
22857 |
504.6 |
Sep 04 2013 |
30970 |
504.25 |
Aug 28 2013 |
9742 |
454.17 |
Aug 28 2013 |
26073 |
584.33 |
Aug 28 2013 |
22778 |
504.6 |
Aug 28 2013 |
30837 |
504.25 |
Aug 21 2013 |
9740 |
454.17 |
Aug 21 2013 |
26165 |
584.33 |
Aug 21 2013 |
22921 |
504.6 |
Aug 21 2013 |
31055 |
504.25 |
Aug 14 2013 |
9241 |
454.17 |
Aug 14 2013 |
26176 |
584.33 |
Aug 14 2013 |
23042 |
504.6 |
Aug 14 2013 |
30767 |
504.25 |
Aug 07 2013 |
9357 |
454.17 |
Aug 07 2013 |
26124 |
584.33 |
Aug 07 2013 |
23305 |
504.6 |
Aug 07 2013 |
31020 |
504.25 |
Jul 31 2013 |
9400 |
454.17 |
Jul 31 2013 |
26648 |
584.33 |
Jul 31 2013 |
23512 |
504.6 |
Jul 31 2013 |
31448 |
504.25 |
Jul 24 2013 |
9416 |
454.17 |
Jul 24 2013 |
26557 |
584.33 |
Jul 24 2013 |
23721 |
504.6 |
Jul 24 2013 |
31630 |
504.25 |
Jul 17 2013 |
9337 |
454.17 |
Jul 17 2013 |
26608 |
584.33 |
Jul 17 2013 |
23818 |
504.6 |
Jul 17 2013 |
31751 |
504.25 |
Jul 10 2013 |
9569 |
454.17 |
Jul 10 2013 |
26858 |
584.33 |
Jul 10 2013 |
24017 |
504.6 |
Jul 10 2013 |
32082 |
504.25 |
Jul 03 2013 |
9446 |
454.17 |
Jul 03 2013 |
26788 |
584.33 |
Jul 03 2013 |
24233 |
504.6 |
Jul 03 2013 |
32104 |
504.25 |
Jun 26 2013 |
9311 |
454.17 |
Jun 26 2013 |
26682 |
584.33 |
Jun 26 2013 |
24533 |
504.6 |
Jun 26 2013 |
32280 |
504.25 |
Jun 19 2013 |
9104 |
454.17 |
Jun 19 2013 |
26922 |
584.33 |
Jun 19 2013 |
24771 |
504.6 |
Jun 19 2013 |
32279 |
504.25 |
Jun 12 2013 |
9403 |
454.17 |
Jun 12 2013 |
26955 |
584.33 |
Jun 12 2013 |
24828 |
504.6 |
Jun 12 2013 |
32561 |
504.25 |
Jun 05 2013 |
8993 |
454.17 |
Jun 05 2013 |
26635 |
584.33 |
Jun 05 2013 |
24413 |
504.6 |
Jun 05 2013 |
32260 |
504.25 |
May 29 2013 |
8926 |
454.17 |
May 29 2013 |
26503 |
584.33 |
May 29 2013 |
24483 |
504.6 |
May 29 2013 |
32299 |
504.25 |
May 22 2013 |
8956 |
454.17 |
May 22 2013 |
27011 |
584.33 |
May 22 2013 |
24845 |
504.6 |
May 22 2013 |
32882 |
504.25 |
May 15 2013 |
8766 |
454.17 |
May 15 2013 |
26948 |
584.33 |
May 15 2013 |
24968 |
504.6 |
May 15 2013 |
32910 |
504.25 |
May 08 2013 |
8504 |
454.17 |
May 08 2013 |
26952 |
584.33 |
May 08 2013 |
24869 |
504.6 |
May 08 2013 |
32848 |
504.25 |
May 01 2013 |
8635 |
454.17 |
May 01 2013 |
27370 |
584.33 |
May 01 2013 |
24985 |
504.6 |
May 01 2013 |
33105 |
504.25 |
Apr 24 2013 |
8517 |
454.17 |
Apr 24 2013 |
26496 |
584.33 |
Apr 24 2013 |
24928 |
504.6 |
Apr 24 2013 |
32822 |
504.25 |
Apr 17 2013 |
8689 |
454.17 |
Apr 17 2013 |
26634 |
584.33 |
Apr 17 2013 |
24825 |
504.6 |
Apr 17 2013 |
32874 |
504.25 |
Apr 10 2013 |
8666 |
454.17 |
Apr 10 2013 |
25349 |
559.03 |
Apr 10 2013 |
24357 |
504.6 |
Apr 10 2013 |
30890 |
490.55 |
Apr 03 2013 |
8600 |
454.17 |
Apr 03 2013 |
25272 |
559.03 |
Apr 03 2013 |
24125 |
504.6 |
Apr 03 2013 |
30757 |
490.55 |
Mar 27 2013 |
8771 |
454.17 |
Mar 27 2013 |
25775 |
559.03 |
Mar 27 2013 |
24297 |
507.29 |
Mar 27 2013 |
29673 |
480.89 |
Mar 20 2013 |
8225 |
454.17 |
Mar 20 2013 |
25534 |
559.03 |
Mar 20 2013 |
23702 |
504.6 |
Mar 20 2013 |
29582 |
480.89 |
Mar 13 2013 |
6244 |
454.17 |
Mar 13 2013 |
18499 |
553.28 |
Mar 13 2013 |
28181 |
470.95 |
Oct 19 2012 |
20574 |
508.44 |
Oct 19 2012 |
28988 |
484.17 |
Sep 23 2012 |
20212 |
508.44 |
Sep 23 2012 |
28648 |
484.17 |
Aug 31 2012 |
19352 |
508.44 |
Aug 31 2012 |
27953 |
484.17 |
Aug 24 2012 |
19105 |
508.44 |
Aug 24 2012 |
27653 |
484.17 |
Aug 10 2012 |
18410 |
508.44 |
Aug 10 2012 |
26879 |
484.17 |
Aug 03 2012 |
17994 |
508.44 |
Aug 03 2012 |
26486 |
484.17 |
Jul 27 2012 |
17740 |
508.44 |
Jul 27 2012 |
25927 |
484.17 |
Jul 06 2012 |
16902 |
508.44 |
Jul 06 2012 |
25141 |
484.17 |
Jun 22 2012 |
16595 |
508.44 |
Jun 22 2012 |
24155 |
484.17 |
Jun 15 2012 |
16389 |
508.44 |
Jun 15 2012 |
24507 |
484.17 |
Jun 08 2012 |
16094 |
508.44 |
Jun 08 2012 |
24287 |
484.17 |
Jun 01 2012 |
16036 |
508.44 |
Jun 01 2012 |
23982 |
484.17 |
May 25 2012 |
14980 |
508.44 |
May 25 2012 |
22373 |
484.17 |
May 18 2012 |
15025 |
508.44 |
May 18 2012 |
22596 |
484.17 |
May 11 2012 |
14540 |
508.44 |
May 11 2012 |
22488 |
484.17 |
May 04 2012 |
13453 |
508.44 |
May 04 2012 |
21903 |
484.17 |
Apr 27 2012 |
11925 |
508.44 |
Apr 27 2012 |
21165 |
484.17 |
Apr 13 2012 |
19186 |
479.32 |
Apr 06 2012 |
18676 |
479.32 |
Mar 27 2012 |
16978 |
461.57 |