Jul 29 2021 |
6331 |
501.68 |
Jul 29 2021 |
8539 |
501.68 |
Jul 22 2021 |
6253 |
501.68 |
Jul 22 2021 |
8431 |
501.68 |
Jul 15 2021 |
6217 |
501.68 |
Jul 15 2021 |
8483 |
501.68 |
Jul 08 2021 |
6317 |
501.68 |
Jul 08 2021 |
8521 |
501.68 |
Jul 01 2021 |
6310 |
501.68 |
Jul 01 2021 |
8484 |
501.68 |
Jun 24 2021 |
6335 |
501.68 |
Jun 24 2021 |
8428 |
501.68 |
Jun 17 2021 |
6171 |
501.68 |
Jun 17 2021 |
8323 |
501.68 |
Jun 10 2021 |
6155 |
501.68 |
Jun 10 2021 |
7987 |
501.68 |
Jun 03 2021 |
7746 |
501.68 |
May 27 2021 |
6047 |
501.68 |
May 27 2021 |
7765 |
501.68 |
May 07 2021 |
18877 |
501.68 |
Jul 31 2020 |
6684 |
501.68 |
Jul 31 2020 |
10103 |
501.68 |
Jul 24 2020 |
7235 |
501.68 |
Jul 24 2020 |
10772 |
501.68 |
Jul 17 2020 |
7830 |
501.68 |
Jul 17 2020 |
11276 |
501.68 |
Jul 10 2020 |
8525 |
501.68 |
Jul 10 2020 |
11965 |
501.68 |
Jul 03 2020 |
8652 |
501.68 |
Jul 03 2020 |
12119 |
501.68 |
Jun 26 2020 |
9235 |
501.68 |
Jun 26 2020 |
12703 |
501.68 |
Jun 19 2020 |
9503 |
501.68 |
Jun 19 2020 |
13186 |
501.68 |
Jun 12 2020 |
9841 |
501.68 |
Jun 12 2020 |
13659 |
501.68 |
Jun 05 2020 |
10311 |
501.68 |
Jun 05 2020 |
14080 |
501.68 |
May 29 2020 |
10674 |
501.68 |
May 29 2020 |
14522 |
501.68 |
May 22 2020 |
11076 |
501.68 |
May 22 2020 |
14957 |
501.68 |
May 15 2020 |
11325 |
501.68 |
May 15 2020 |
15438 |
501.68 |
May 08 2020 |
11586 |
501.68 |
May 08 2020 |
15814 |
501.68 |
May 01 2020 |
12171 |
501.68 |
May 01 2020 |
16508 |
501.68 |
Apr 24 2020 |
12626 |
501.68 |
Apr 24 2020 |
17670 |
501.68 |
Apr 17 2020 |
12723 |
501.68 |
Apr 17 2020 |
18043 |
501.68 |
Apr 10 2020 |
13001 |
501.68 |
Apr 10 2020 |
18443 |
501.68 |
Apr 03 2020 |
13283 |
501.68 |
Apr 03 2020 |
18920 |
501.68 |
Mar 27 2020 |
13605 |
501.68 |
Mar 27 2020 |
19417 |
501.68 |
Mar 20 2020 |
13815 |
501.68 |
Mar 20 2020 |
19678 |
501.68 |
Mar 13 2020 |
13930 |
501.68 |
Mar 13 2020 |
19929 |
501.68 |
Mar 06 2020 |
14028 |
501.68 |
Mar 06 2020 |
20117 |
501.68 |
Feb 28 2020 |
14006 |
501.68 |
Feb 28 2020 |
20111 |
501.68 |
Feb 21 2020 |
13841 |
501.68 |
Feb 21 2020 |
19935 |
501.68 |
Feb 14 2020 |
13893 |
501.68 |
Feb 14 2020 |
19977 |
501.68 |
Feb 07 2020 |
13818 |
501.68 |
Feb 07 2020 |
19834 |
501.68 |
Jan 31 2020 |
13846 |
501.68 |
Jan 31 2020 |
19892 |
501.68 |
Jan 24 2020 |
13882 |
501.68 |
Jan 24 2020 |
19920 |
501.68 |
Jan 17 2020 |
13756 |
501.68 |
Jan 17 2020 |
19818 |
501.68 |
Jan 10 2020 |
13753 |
501.68 |
Jan 10 2020 |
19815 |
501.68 |
Jan 03 2020 |
13761 |
501.68 |
Jan 03 2020 |
19826 |
501.68 |
Dec 27 2019 |
13754 |
501.68 |
Dec 27 2019 |
19824 |
501.68 |
Dec 20 2019 |
13754 |
501.68 |
Dec 20 2019 |
19824 |
501.68 |
Dec 13 2019 |
13755 |
501.68 |
Dec 13 2019 |
19825 |
501.68 |
Dec 06 2019 |
13736 |
501.68 |
Dec 06 2019 |
19807 |
501.68 |
Nov 29 2019 |
13696 |
501.68 |
Nov 29 2019 |
19798 |
501.68 |
Nov 22 2019 |
13696 |
501.68 |
Nov 22 2019 |
19798 |
501.68 |
Nov 15 2019 |
13697 |
501.68 |
Nov 15 2019 |
19803 |
501.68 |
Nov 08 2019 |
13703 |
501.68 |
Nov 08 2019 |
19726 |
501.68 |
Nov 01 2019 |
13697 |
501.68 |
Nov 01 2019 |
19461 |
501.68 |
Oct 25 2019 |
13714 |
501.68 |
Oct 25 2019 |
19479 |
501.68 |
Oct 18 2019 |
13714 |
501.68 |
Oct 18 2019 |
19525 |
501.68 |
Oct 11 2019 |
13715 |
501.68 |
Oct 11 2019 |
19483 |
501.68 |
Oct 04 2019 |
13736 |
501.68 |
Oct 04 2019 |
19456 |
501.68 |
Sep 27 2019 |
13737 |
501.68 |
Sep 27 2019 |
19592 |
501.68 |
Sep 20 2019 |
13751 |
501.68 |
Sep 20 2019 |
19572 |
501.68 |
Sep 13 2019 |
13733 |
501.68 |
Sep 13 2019 |
19623 |
501.68 |
Sep 06 2019 |
13750 |
501.68 |
Sep 06 2019 |
19963 |
501.68 |
Aug 30 2019 |
13893 |
501.68 |
Aug 30 2019 |
20091 |
501.68 |
Aug 23 2019 |
13991 |
501.68 |
Aug 23 2019 |
20315 |
501.68 |
Aug 16 2019 |
13963 |
501.68 |
Aug 16 2019 |
20233 |
501.68 |
Aug 09 2019 |
14007 |
501.68 |
Aug 09 2019 |
20302 |
501.68 |
Jul 19 2019 |
7385 |
429.61 |
Jul 19 2019 |
11022 |
429.61 |
Jul 12 2019 |
7551 |
429.61 |
Jul 12 2019 |
11157 |
429.61 |
Jul 05 2019 |
7833 |
429.61 |
Jul 05 2019 |
11463 |
429.61 |
Jun 28 2019 |
7950 |
429.61 |
Jun 28 2019 |
11644 |
429.61 |
Jun 21 2019 |
7914 |
429.61 |
Jun 21 2019 |
11528 |
429.61 |
Jun 14 2019 |
8077 |
429.61 |
Jun 14 2019 |
11614 |
429.61 |
Jun 07 2019 |
8216 |
429.61 |
Jun 07 2019 |
11761 |
429.61 |
May 31 2019 |
8193 |
429.61 |
May 31 2019 |
11788 |
429.61 |
May 24 2019 |
4572 |
429.32 |
May 24 2019 |
7814 |
426.46 |
May 24 2019 |
8244 |
429.61 |
May 24 2019 |
10161 |
417.61 |
May 17 2019 |
4654 |
429.32 |
May 17 2019 |
7837 |
426.46 |
May 17 2019 |
8304 |
429.61 |
May 17 2019 |
10159 |
417.61 |
May 10 2019 |
4651 |
429.32 |
May 10 2019 |
7885 |
426.46 |
May 10 2019 |
8323 |
429.61 |
May 10 2019 |
10113 |
417.61 |
May 03 2019 |
4701 |
429.32 |
May 03 2019 |
7943 |
426.46 |
May 03 2019 |
8340 |
429.61 |
May 03 2019 |
10154 |
417.61 |
Apr 26 2019 |
4695 |
429.32 |
Apr 26 2019 |
8018 |
426.46 |
Apr 26 2019 |
8328 |
429.61 |
Apr 26 2019 |
9973 |
417.61 |
Apr 19 2019 |
4718 |
429.32 |
Apr 19 2019 |
9034 |
437.21 |
Apr 19 2019 |
8455 |
429.61 |
Apr 19 2019 |
10768 |
423.68 |
Apr 18 2019 |
4725 |
429.32 |
Apr 18 2019 |
9041 |
437.21 |
Apr 18 2019 |
8465 |
429.61 |
Apr 12 2019 |
4718 |
429.32 |
Apr 12 2019 |
9036 |
437.21 |
Apr 12 2019 |
8577 |
429.61 |
Apr 12 2019 |
10827 |
423.68 |
Apr 05 2019 |
4649 |
429.32 |
Apr 05 2019 |
8663 |
437.21 |
Apr 05 2019 |
8387 |
429.61 |
Apr 05 2019 |
10502 |
423.68 |
Mar 29 2019 |
4461 |
429.32 |
Mar 29 2019 |
8612 |
437.21 |
Mar 29 2019 |
8279 |
429.61 |
Mar 29 2019 |
10388 |
423.68 |
Mar 22 2019 |
4546 |
429.32 |
Mar 22 2019 |
8510 |
437.21 |
Mar 22 2019 |
8200 |
429.61 |
Mar 22 2019 |
10300 |
423.68 |
Mar 15 2019 |
4730 |
429.32 |
Mar 15 2019 |
8633 |
437.21 |
Mar 15 2019 |
8196 |
429.61 |
Mar 15 2019 |
10361 |
423.68 |
Mar 08 2019 |
4549 |
429.32 |
Mar 08 2019 |
8470 |
437.21 |
Mar 08 2019 |
8127 |
429.61 |
Mar 08 2019 |
10197 |
423.68 |
Mar 01 2019 |
4637 |
429.32 |
Mar 01 2019 |
8542 |
437.21 |
Mar 01 2019 |
8137 |
429.61 |
Mar 01 2019 |
10255 |
423.68 |
Feb 22 2019 |
4639 |
429.32 |
Feb 22 2019 |
8552 |
437.21 |
Feb 22 2019 |
8162 |
429.61 |
Feb 22 2019 |
10285 |
423.68 |
Feb 15 2019 |
4633 |
429.32 |
Feb 15 2019 |
8561 |
437.21 |
Feb 15 2019 |
8105 |
429.61 |
Feb 15 2019 |
10226 |
423.68 |
Feb 08 2019 |
4751 |
429.32 |
Feb 08 2019 |
8512 |
437.21 |
Feb 08 2019 |
8045 |
429.61 |
Feb 08 2019 |
10168 |
423.68 |
Feb 01 2019 |
4760 |
429.32 |
Feb 01 2019 |
8509 |
437.21 |
Feb 01 2019 |
8081 |
429.61 |
Feb 01 2019 |
10166 |
423.68 |
Jan 25 2019 |
4760 |
429.32 |
Jan 25 2019 |
8518 |
437.21 |
Jan 25 2019 |
8094 |
429.61 |
Jan 25 2019 |
10202 |
423.68 |
Jan 18 2019 |
4769 |
429.32 |
Jan 18 2019 |
8560 |
437.21 |
Jan 18 2019 |
8103 |
429.61 |
Jan 18 2019 |
10210 |
423.68 |
Jan 11 2019 |
4769 |
429.32 |
Jan 11 2019 |
8560 |
437.21 |
Jan 11 2019 |
8099 |
429.61 |
Jan 11 2019 |
10210 |
423.68 |
Jan 04 2019 |
4769 |
429.32 |
Jan 04 2019 |
8561 |
437.21 |
Jan 04 2019 |
8109 |
429.61 |
Jan 04 2019 |
10219 |
423.68 |
Dec 28 2018 |
4771 |
429.32 |
Dec 28 2018 |
8561 |
437.21 |
Dec 28 2018 |
8109 |
429.61 |
Dec 28 2018 |
10219 |
423.68 |
Dec 21 2018 |
4771 |
429.32 |
Dec 21 2018 |
8561 |
437.21 |
Dec 21 2018 |
8109 |
429.61 |
Dec 21 2018 |
10219 |
423.68 |
Dec 14 2018 |
4771 |
429.32 |
Dec 14 2018 |
8561 |
437.21 |
Dec 14 2018 |
8109 |
429.61 |
Dec 14 2018 |
10219 |
423.68 |
Dec 07 2018 |
4762 |
429.32 |
Dec 07 2018 |
8561 |
437.21 |
Dec 07 2018 |
8106 |
429.61 |
Dec 07 2018 |
10219 |
423.68 |
Nov 30 2018 |
4762 |
429.32 |
Nov 30 2018 |
8561 |
437.21 |
Nov 30 2018 |
8106 |
429.61 |
Nov 30 2018 |
10219 |
423.68 |
Nov 23 2018 |
4762 |
429.32 |
Nov 23 2018 |
8561 |
437.21 |
Nov 23 2018 |
8106 |
429.61 |
Nov 23 2018 |
10219 |
423.68 |
Nov 16 2018 |
4762 |
429.32 |
Nov 16 2018 |
8561 |
437.21 |
Nov 16 2018 |
8106 |
429.61 |
Nov 16 2018 |
10219 |
423.68 |
Nov 09 2018 |
4762 |
429.32 |
Nov 09 2018 |
8562 |
437.21 |
Nov 09 2018 |
8106 |
429.61 |
Nov 09 2018 |
10219 |
423.68 |
Nov 02 2018 |
4762 |
429.32 |
Nov 02 2018 |
8562 |
437.21 |
Nov 02 2018 |
8106 |
429.61 |
Nov 02 2018 |
10193 |
423.68 |
Oct 26 2018 |
4762 |
429.32 |
Oct 26 2018 |
8561 |
437.21 |
Oct 26 2018 |
8106 |
429.61 |
Oct 26 2018 |
10191 |
423.68 |
Oct 19 2018 |
4762 |
429.32 |
Oct 19 2018 |
8588 |
437.21 |
Oct 19 2018 |
8106 |
429.61 |
Oct 19 2018 |
10213 |
423.68 |
Oct 12 2018 |
4754 |
429.32 |
Oct 12 2018 |
8542 |
437.21 |
Oct 12 2018 |
8082 |
429.61 |
Oct 12 2018 |
10176 |
423.68 |
Oct 05 2018 |
4754 |
429.32 |
Oct 05 2018 |
8549 |
437.21 |
Oct 05 2018 |
8065 |
429.61 |
Oct 05 2018 |
10257 |
423.68 |
Sep 28 2018 |
4760 |
429.32 |
Sep 28 2018 |
8360 |
437.21 |
Sep 28 2018 |
8078 |
429.61 |
Sep 28 2018 |
9995 |
423.68 |
Sep 21 2018 |
4709 |
429.32 |
Sep 21 2018 |
8330 |
437.21 |
Sep 21 2018 |
8060 |
429.61 |
Sep 21 2018 |
9982 |
423.68 |
Sep 14 2018 |
4797 |
429.32 |
Sep 14 2018 |
8359 |
437.21 |
Sep 14 2018 |
8102 |
429.61 |
Sep 14 2018 |
10016 |
423.68 |
Sep 07 2018 |
4822 |
429.32 |
Sep 07 2018 |
8504 |
437.21 |
Sep 07 2018 |
8179 |
429.61 |
Sep 07 2018 |
10203 |
423.68 |
Aug 31 2018 |
4902 |
429.32 |
Aug 31 2018 |
8531 |
437.21 |
Aug 31 2018 |
8240 |
429.61 |
Aug 31 2018 |
10276 |
423.68 |
Aug 24 2018 |
4969 |
429.32 |
Aug 24 2018 |
8549 |
437.21 |
Aug 24 2018 |
8180 |
429.61 |
Aug 24 2018 |
10287 |
423.68 |
Aug 17 2018 |
4949 |
429.32 |
Aug 17 2018 |
8539 |
437.21 |
Aug 17 2018 |
8326 |
429.61 |
Aug 17 2018 |
10390 |
423.68 |
Aug 10 2018 |
4952 |
429.32 |
Aug 10 2018 |
8583 |
437.21 |
Aug 10 2018 |
8336 |
429.61 |
Aug 10 2018 |
10498 |
423.68 |
Aug 03 2018 |
4986 |
429.32 |
Aug 03 2018 |
8729 |
437.21 |
Aug 03 2018 |
10528 |
451.15 |
Aug 03 2018 |
10589 |
423.68 |
Jul 27 2018 |
5046 |
429.32 |
Jul 27 2018 |
8805 |
437.21 |
Jul 27 2018 |
10509 |
451.15 |
Jul 27 2018 |
10628 |
423.68 |
Jul 20 2018 |
5139 |
429.32 |
Jul 20 2018 |
8787 |
437.21 |
Jul 20 2018 |
12697 |
472.68 |
Jul 20 2018 |
11906 |
432.3 |
Jul 13 2018 |
5204 |
429.32 |
Jul 13 2018 |
8953 |
437.21 |
Jul 13 2018 |
12533 |
472.68 |
Jul 13 2018 |
11772 |
432.3 |
Jul 06 2018 |
5209 |
429.32 |
Jul 06 2018 |
8780 |
437.21 |
Jul 06 2018 |
12481 |
472.68 |
Jul 06 2018 |
11548 |
432.3 |
Jun 29 2018 |
5188 |
429.32 |
Jun 29 2018 |
8817 |
437.21 |
Jun 29 2018 |
12499 |
472.68 |
Jun 29 2018 |
11572 |
432.3 |
Jun 22 2018 |
5282 |
429.32 |
Jun 22 2018 |
9007 |
437.21 |
Jun 22 2018 |
11366 |
457.88 |
Jun 22 2018 |
11159 |
426.92 |
Jun 15 2018 |
5300 |
429.32 |
Jun 15 2018 |
9077 |
437.21 |
Jun 15 2018 |
11820 |
463.18 |
Jun 15 2018 |
11179 |
426.92 |
Jun 08 2018 |
5375 |
429.32 |
Jun 08 2018 |
9128 |
437.21 |
Jun 08 2018 |
11964 |
463.18 |
Jun 08 2018 |
11331 |
426.92 |
Jun 01 2018 |
5343 |
429.32 |
Jun 01 2018 |
9462 |
437.21 |
Jun 01 2018 |
12093 |
463.18 |
Jun 01 2018 |
11595 |
426.92 |
May 25 2018 |
10592 |
447.96 |
May 25 2018 |
12177 |
463.18 |
May 25 2018 |
16223 |
460.13 |
May 18 2018 |
10704 |
447.96 |
May 18 2018 |
12194 |
463.18 |
May 18 2018 |
16272 |
460.13 |
May 11 2018 |
10705 |
447.96 |
May 11 2018 |
12156 |
463.18 |
May 11 2018 |
16407 |
460.13 |
May 04 2018 |
10884 |
447.96 |
May 04 2018 |
12353 |
463.18 |
May 04 2018 |
16572 |
460.13 |
Apr 27 2018 |
10837 |
447.96 |
Apr 27 2018 |
12350 |
463.18 |
Apr 27 2018 |
16466 |
460.13 |
Apr 20 2018 |
12494 |
463.18 |
Apr 20 2018 |
16953 |
463.18 |
Apr 13 2018 |
10823 |
447.08 |
Apr 13 2018 |
14731 |
447.08 |
Apr 06 2018 |
10744 |
447.08 |
Apr 06 2018 |
14784 |
447.08 |
Mar 30 2018 |
10843 |
447.08 |
Mar 30 2018 |
15002 |
447.08 |
Mar 23 2018 |
10859 |
447.08 |
Mar 23 2018 |
15116 |
447.08 |
Mar 16 2018 |
10878 |
447.08 |
Mar 16 2018 |
15082 |
447.08 |
Mar 09 2018 |
10776 |
447.08 |
Mar 09 2018 |
15061 |
447.08 |
Mar 02 2018 |
10875 |
447.08 |
Mar 02 2018 |
15281 |
447.08 |
Feb 23 2018 |
10983 |
447.08 |
Feb 23 2018 |
15389 |
447.08 |
Feb 16 2018 |
10973 |
447.08 |
Feb 16 2018 |
15393 |
447.08 |
Feb 09 2018 |
10996 |
447.08 |
Feb 09 2018 |
15283 |
447.08 |
Feb 02 2018 |
10957 |
447.08 |
Feb 02 2018 |
15224 |
447.08 |
Jan 26 2018 |
10977 |
447.08 |
Jan 26 2018 |
15255 |
447.08 |
Jan 19 2018 |
10977 |
447.08 |
Jan 19 2018 |
15267 |
447.08 |
Jan 12 2018 |
10970 |
447.08 |
Jan 12 2018 |
15272 |
447.08 |
Jan 05 2018 |
11002 |
447.08 |
Jan 05 2018 |
15294 |
447.08 |
Dec 29 2017 |
11002 |
447.08 |
Dec 29 2017 |
15294 |
447.08 |
Dec 22 2017 |
11004 |
447.08 |
Dec 22 2017 |
15296 |
447.08 |
Dec 15 2017 |
10991 |
447.08 |
Dec 15 2017 |
15293 |
447.08 |
Dec 08 2017 |
10991 |
447.08 |
Dec 08 2017 |
15293 |
447.08 |
Dec 01 2017 |
10991 |
447.08 |
Dec 01 2017 |
15293 |
447.08 |
Nov 24 2017 |
10991 |
447.08 |
Nov 24 2017 |
15293 |
447.08 |
Nov 17 2017 |
10991 |
447.08 |
Nov 17 2017 |
15293 |
447.08 |
Nov 10 2017 |
10991 |
447.08 |
Nov 10 2017 |
15300 |
447.08 |
Nov 03 2017 |
10992 |
447.08 |
Nov 03 2017 |
15301 |
447.08 |
Oct 27 2017 |
10992 |
447.08 |
Oct 27 2017 |
15338 |
447.08 |
Oct 20 2017 |
11005 |
447.08 |
Oct 20 2017 |
15288 |
447.08 |
Oct 13 2017 |
11005 |
447.08 |
Oct 13 2017 |
15311 |
447.08 |
Oct 06 2017 |
10995 |
447.08 |
Oct 06 2017 |
15307 |
447.08 |
Sep 29 2017 |
11009 |
447.08 |
Sep 29 2017 |
15223 |
447.08 |
Sep 22 2017 |
11005 |
447.08 |
Sep 22 2017 |
15361 |
447.08 |
Sep 15 2017 |
10741 |
443.52 |
Sep 15 2017 |
14959 |
443.52 |
Sep 08 2017 |
10770 |
443.52 |
Sep 08 2017 |
15067 |
443.52 |
Sep 01 2017 |
10926 |
443.52 |
Sep 01 2017 |
15117 |
443.52 |
Aug 25 2017 |
10936 |
443.52 |
Aug 25 2017 |
15470 |
443.52 |
Aug 18 2017 |
10996 |
443.52 |
Aug 18 2017 |
15566 |
443.52 |
Aug 11 2017 |
10964 |
443.52 |
Aug 11 2017 |
15605 |
443.52 |
Aug 04 2017 |
10544 |
437.77 |
Aug 04 2017 |
15010 |
437.77 |
Jul 28 2017 |
10596 |
437.77 |
Jul 28 2017 |
15128 |
437.77 |
Jul 21 2017 |
10689 |
437.77 |
Jul 21 2017 |
13632 |
425.8 |
Jul 14 2017 |
10767 |
437.77 |
Jul 14 2017 |
13696 |
425.8 |
Jul 07 2017 |
10808 |
437.77 |
Jul 07 2017 |
13736 |
425.8 |
Jun 30 2017 |
10876 |
437.77 |
Jun 30 2017 |
13785 |
425.8 |
Jun 23 2017 |
9369 |
413.69 |
Jun 23 2017 |
10588 |
401.72 |
Jun 16 2017 |
3179 |
345.7 |
Jun 16 2017 |
9455 |
413.69 |
Jun 16 2017 |
8119 |
382.07 |
Jun 09 2017 |
3042 |
345.7 |
Jun 09 2017 |
9527 |
413.69 |
Jun 09 2017 |
8014 |
382.07 |
Jun 02 2017 |
3738 |
354.37 |
Jun 02 2017 |
9549 |
413.69 |
Jun 02 2017 |
7105 |
372.23 |
May 26 2017 |
3749 |
354.37 |
May 26 2017 |
9631 |
413.69 |
May 26 2017 |
7109 |
372.23 |
May 19 2017 |
3837 |
354.37 |
May 19 2017 |
9673 |
413.69 |
May 19 2017 |
7188 |
372.23 |
May 12 2017 |
3875 |
354.37 |
May 12 2017 |
9833 |
413.69 |
May 12 2017 |
7268 |
372.23 |
May 05 2017 |
5115 |
370.52 |
May 05 2017 |
9860 |
413.69 |
May 05 2017 |
7343 |
372.23 |
Apr 28 2017 |
5128 |
370.52 |
Apr 28 2017 |
9685 |
413.69 |
Apr 28 2017 |
7313 |
372.23 |
Apr 21 2017 |
6005 |
379.72 |
Apr 21 2017 |
9881 |
413.69 |
Apr 21 2017 |
7392 |
372.23 |
Apr 14 2017 |
5747 |
376.2 |
Apr 14 2017 |
10759 |
421.44 |
Apr 14 2017 |
7003 |
368.11 |
Apr 07 2017 |
5719 |
376.2 |
Apr 07 2017 |
10845 |
421.44 |
Apr 07 2017 |
6876 |
368.11 |
Mar 31 2017 |
5792 |
376.2 |
Mar 31 2017 |
11121 |
421.44 |
Mar 31 2017 |
7003 |
368.11 |
Mar 24 2017 |
5694 |
376.2 |
Mar 24 2017 |
10988 |
421.44 |
Mar 24 2017 |
6926 |
368.11 |
Mar 17 2017 |
5778 |
376.2 |
Mar 17 2017 |
11097 |
421.44 |
Mar 17 2017 |
6967 |
368.11 |
Mar 10 2017 |
5798 |
376.2 |
Mar 10 2017 |
11224 |
421.44 |
Mar 10 2017 |
7012 |
368.11 |
Mar 03 2017 |
5800 |
376.2 |
Mar 03 2017 |
11160 |
421.44 |
Mar 03 2017 |
7025 |
368.11 |
Feb 24 2017 |
5856 |
376.2 |
Feb 24 2017 |
11117 |
421.44 |
Feb 24 2017 |
7054 |
368.11 |
Feb 17 2017 |
5890 |
376.2 |
Feb 17 2017 |
10957 |
421.44 |
Feb 17 2017 |
7105 |
368.11 |
Feb 10 2017 |
5960 |
376.2 |
Feb 10 2017 |
10993 |
421.44 |
Feb 10 2017 |
7127 |
368.11 |
Feb 03 2017 |
5971 |
376.2 |
Feb 03 2017 |
10993 |
421.44 |
Feb 03 2017 |
7149 |
368.11 |
Jan 27 2017 |
5946 |
376.2 |
Jan 27 2017 |
11022 |
421.44 |
Jan 27 2017 |
7146 |
368.11 |
Jan 20 2017 |
5952 |
376.2 |
Jan 20 2017 |
10997 |
421.44 |
Jan 20 2017 |
7152 |
368.11 |
Jan 13 2017 |
5958 |
376.2 |
Jan 13 2017 |
11001 |
421.44 |
Jan 13 2017 |
7158 |
368.11 |
Jan 06 2017 |
5958 |
376.2 |
Jan 06 2017 |
10984 |
421.44 |
Jan 06 2017 |
7144 |
368.11 |
Dec 30 2016 |
5958 |
376.2 |
Dec 30 2016 |
10985 |
421.44 |
Dec 30 2016 |
7150 |
368.11 |
Dec 23 2016 |
5958 |
376.2 |
Dec 23 2016 |
10985 |
421.44 |
Dec 23 2016 |
7150 |
368.11 |
Dec 16 2016 |
5958 |
376.2 |
Dec 16 2016 |
10984 |
421.44 |
Dec 16 2016 |
7156 |
368.11 |
Dec 09 2016 |
5957 |
376.2 |
Dec 09 2016 |
10987 |
421.44 |
Dec 09 2016 |
7157 |
368.11 |
Dec 02 2016 |
5957 |
376.2 |
Dec 02 2016 |
10987 |
421.44 |
Dec 02 2016 |
7157 |
368.11 |
Nov 25 2016 |
5957 |
376.2 |
Nov 25 2016 |
10983 |
421.44 |
Nov 25 2016 |
7154 |
368.11 |
Nov 18 2016 |
5957 |
376.2 |
Nov 18 2016 |
10983 |
421.44 |
Nov 18 2016 |
7154 |
368.11 |
Nov 11 2016 |
5952 |
376.2 |
Nov 11 2016 |
10983 |
421.44 |
Nov 11 2016 |
7150 |
368.11 |
Nov 04 2016 |
5952 |
376.2 |
Nov 04 2016 |
10983 |
421.44 |
Nov 04 2016 |
7150 |
368.11 |
Oct 28 2016 |
5969 |
376.2 |
Oct 28 2016 |
10984 |
421.44 |
Oct 28 2016 |
7161 |
368.11 |
Oct 21 2016 |
5978 |
376.2 |
Oct 21 2016 |
10981 |
421.44 |
Oct 21 2016 |
7162 |
368.11 |
Oct 14 2016 |
5975 |
376.2 |
Oct 14 2016 |
10981 |
421.44 |
Oct 14 2016 |
7198 |
368.11 |
Oct 07 2016 |
5969 |
376.2 |
Oct 07 2016 |
10995 |
421.44 |
Oct 07 2016 |
7200 |
368.11 |
Sep 30 2016 |
5974 |
376.2 |
Sep 30 2016 |
11019 |
421.44 |
Sep 30 2016 |
7205 |
368.11 |
Sep 23 2016 |
5925 |
376.2 |
Sep 23 2016 |
11012 |
421.44 |
Sep 23 2016 |
7167 |
368.11 |
Sep 16 2016 |
5900 |
376.2 |
Sep 16 2016 |
9684 |
408.17 |
Sep 16 2016 |
7176 |
368.11 |
Sep 09 2016 |
5978 |
376.2 |
Sep 09 2016 |
8624 |
396.95 |
Sep 09 2016 |
6368 |
360.48 |
Sep 02 2016 |
6009 |
376.2 |
Sep 02 2016 |
8759 |
396.95 |
Sep 02 2016 |
6462 |
360.48 |
Aug 26 2016 |
5708 |
376.2 |
Aug 26 2016 |
8801 |
396.95 |
Aug 26 2016 |
6156 |
360.48 |
Aug 19 2016 |
5725 |
376.2 |
Aug 19 2016 |
8829 |
396.95 |
Aug 19 2016 |
6194 |
360.48 |
Aug 12 2016 |
5717 |
376.2 |
Aug 12 2016 |
8945 |
396.95 |
Aug 12 2016 |
7117 |
360.48 |
Aug 05 2016 |
5761 |
376.2 |
Aug 05 2016 |
7394 |
381.28 |
Aug 05 2016 |
7244 |
360.48 |
Jul 29 2016 |
5656 |
376.2 |
Jul 29 2016 |
8696 |
393.81 |
Jul 29 2016 |
7308 |
360.48 |
Jul 22 2016 |
5769 |
376.2 |
Jul 22 2016 |
8852 |
393.81 |
Jul 22 2016 |
7400 |
360.48 |
Jun 22 2016 |
6586 |
383.82 |
Jun 22 2016 |
9452 |
397.35 |
Jun 22 2016 |
8817 |
366.18 |
Jun 15 2016 |
6699 |
383.82 |
Jun 15 2016 |
9513 |
397.35 |
Jun 15 2016 |
8924 |
366.18 |
Jun 08 2016 |
7252 |
389.46 |
Jun 08 2016 |
9591 |
397.35 |
Jun 08 2016 |
8980 |
366.18 |
Jun 01 2016 |
7959 |
396.06 |
Jun 01 2016 |
9639 |
397.35 |
Jun 01 2016 |
10335 |
375.04 |
May 25 2016 |
7998 |
396.06 |
May 25 2016 |
9645 |
397.35 |
May 25 2016 |
10341 |
375.04 |
May 18 2016 |
8046 |
396.06 |
May 18 2016 |
9722 |
397.35 |
May 18 2016 |
10401 |
375.04 |
May 11 2016 |
8060 |
396.06 |
May 11 2016 |
9689 |
397.35 |
May 11 2016 |
10387 |
375.04 |
May 04 2016 |
7813 |
393.81 |
May 04 2016 |
9647 |
397.35 |
May 04 2016 |
10584 |
376.87 |
Apr 27 2016 |
9016 |
403.06 |
Apr 27 2016 |
9870 |
397.35 |
Apr 27 2016 |
11444 |
381.69 |
Apr 20 2016 |
7385 |
387.04 |
Apr 20 2016 |
9910 |
397.35 |
Apr 20 2016 |
11501 |
381.69 |
Apr 13 2016 |
9505 |
405.67 |
Apr 13 2016 |
10175 |
400.65 |
Apr 13 2016 |
11815 |
384.31 |
Apr 06 2016 |
10079 |
409.25 |
Apr 06 2016 |
13085 |
427.93 |
Apr 06 2016 |
11907 |
384.31 |
Mar 30 2016 |
9973 |
409.25 |
Mar 30 2016 |
13213 |
429.84 |
Mar 30 2016 |
11789 |
384.31 |
Mar 23 2016 |
5798 |
387.82 |
Mar 23 2016 |
8844 |
396.47 |
Mar 23 2016 |
13010 |
427.78 |
Mar 23 2016 |
11914 |
384.31 |
Mar 16 2016 |
5779 |
387.82 |
Mar 16 2016 |
8615 |
393.81 |
Mar 16 2016 |
11662 |
416.26 |
Mar 16 2016 |
11840 |
384.31 |
Mar 09 2016 |
5834 |
387.82 |
Mar 09 2016 |
8635 |
393.81 |
Mar 09 2016 |
11646 |
416.26 |
Mar 09 2016 |
11897 |
384.31 |
Mar 02 2016 |
5846 |
387.82 |
Mar 02 2016 |
8548 |
393.81 |
Mar 02 2016 |
11618 |
416.26 |
Mar 02 2016 |
11847 |
384.31 |
Feb 24 2016 |
5832 |
387.82 |
Feb 24 2016 |
8574 |
393.81 |
Feb 24 2016 |
11568 |
416.26 |
Feb 24 2016 |
11827 |
384.31 |
Feb 17 2016 |
5890 |
387.82 |
Feb 17 2016 |
8687 |
393.81 |
Feb 17 2016 |
11624 |
416.26 |
Feb 17 2016 |
11950 |
384.31 |
Feb 10 2016 |
5926 |
387.82 |
Feb 10 2016 |
8699 |
393.81 |
Feb 10 2016 |
11647 |
416.26 |
Feb 10 2016 |
11968 |
384.31 |
Feb 03 2016 |
5921 |
387.82 |
Feb 03 2016 |
8740 |
393.81 |
Feb 03 2016 |
11644 |
416.26 |
Feb 03 2016 |
11982 |
384.31 |
Jan 27 2016 |
5921 |
387.82 |
Jan 27 2016 |
8753 |
393.81 |
Jan 27 2016 |
11636 |
416.26 |
Jan 27 2016 |
11983 |
384.31 |
Jan 20 2016 |
5924 |
387.82 |
Jan 20 2016 |
8756 |
393.81 |
Jan 20 2016 |
11669 |
416.26 |
Jan 20 2016 |
11994 |
384.31 |
Jan 13 2016 |
5924 |
387.82 |
Jan 13 2016 |
8755 |
393.81 |
Jan 13 2016 |
11694 |
416.26 |
Jan 13 2016 |
12003 |
384.31 |
Jan 06 2016 |
5924 |
387.82 |
Jan 06 2016 |
8755 |
393.81 |
Jan 06 2016 |
11701 |
416.26 |
Jan 06 2016 |
12011 |
384.31 |
Dec 30 2015 |
5923 |
387.82 |
Dec 30 2015 |
8755 |
393.81 |
Dec 30 2015 |
11700 |
416.26 |
Dec 30 2015 |
12011 |
384.31 |
Dec 23 2015 |
5923 |
387.82 |
Dec 23 2015 |
8755 |
393.81 |
Dec 23 2015 |
11700 |
416.26 |
Dec 23 2015 |
12012 |
384.31 |
Dec 16 2015 |
5923 |
387.82 |
Dec 16 2015 |
8755 |
393.81 |
Dec 16 2015 |
11700 |
416.26 |
Dec 16 2015 |
12012 |
384.31 |
Dec 09 2015 |
5923 |
387.82 |
Dec 09 2015 |
8755 |
393.81 |
Dec 09 2015 |
11708 |
416.26 |
Dec 09 2015 |
12017 |
384.31 |
Dec 02 2015 |
5923 |
387.82 |
Dec 02 2015 |
8756 |
393.81 |
Dec 02 2015 |
11709 |
416.26 |
Dec 02 2015 |
12018 |
384.31 |
Nov 25 2015 |
5923 |
387.82 |
Nov 25 2015 |
8756 |
393.81 |
Nov 25 2015 |
11709 |
416.26 |
Nov 25 2015 |
12019 |
384.31 |
Nov 18 2015 |
5923 |
387.82 |
Nov 18 2015 |
8756 |
393.81 |
Nov 18 2015 |
11709 |
416.26 |
Nov 18 2015 |
12019 |
384.31 |
Nov 11 2015 |
5923 |
387.82 |
Nov 11 2015 |
8747 |
393.81 |
Nov 11 2015 |
11709 |
416.26 |
Nov 11 2015 |
12021 |
384.31 |
Nov 04 2015 |
5923 |
387.82 |
Nov 04 2015 |
8747 |
393.81 |
Nov 04 2015 |
11709 |
416.26 |
Nov 04 2015 |
12021 |
384.31 |
Oct 28 2015 |
5912 |
387.82 |
Oct 28 2015 |
8748 |
393.81 |
Oct 28 2015 |
11693 |
416.26 |
Oct 28 2015 |
12008 |
384.31 |
Oct 21 2015 |
5896 |
387.82 |
Oct 21 2015 |
8718 |
393.81 |
Oct 21 2015 |
11709 |
416.26 |
Oct 21 2015 |
11999 |
384.31 |
Oct 14 2015 |
5896 |
387.82 |
Oct 14 2015 |
8722 |
393.81 |
Oct 14 2015 |
11722 |
416.26 |
Oct 14 2015 |
12002 |
384.31 |
Oct 07 2015 |
5896 |
387.82 |
Oct 07 2015 |
8731 |
393.81 |
Oct 07 2015 |
11697 |
416.26 |
Oct 07 2015 |
12003 |
384.31 |
Sep 30 2015 |
5908 |
387.82 |
Sep 30 2015 |
8737 |
393.81 |
Sep 30 2015 |
11700 |
416.26 |
Sep 30 2015 |
12014 |
384.31 |
Sep 23 2015 |
5907 |
387.82 |
Sep 23 2015 |
8793 |
393.81 |
Sep 23 2015 |
11695 |
416.26 |
Sep 23 2015 |
12057 |
384.31 |
Sep 16 2015 |
5894 |
387.82 |
Sep 16 2015 |
8708 |
393.81 |
Sep 16 2015 |
11689 |
416.26 |
Sep 16 2015 |
12022 |
384.31 |
Sep 09 2015 |
5856 |
387.82 |
Sep 09 2015 |
8674 |
393.81 |
Sep 09 2015 |
14433 |
443.5 |
Sep 09 2015 |
13521 |
394.93 |
Sep 02 2015 |
5775 |
387.82 |
Sep 02 2015 |
8735 |
393.81 |
Sep 02 2015 |
14322 |
443.5 |
Sep 02 2015 |
13519 |
394.93 |
Aug 26 2015 |
5933 |
387.82 |
Aug 26 2015 |
8856 |
393.81 |
Aug 26 2015 |
14524 |
443.5 |
Aug 26 2015 |
13691 |
394.93 |
Aug 19 2015 |
5879 |
387.82 |
Aug 19 2015 |
9044 |
393.81 |
Aug 19 2015 |
14560 |
443.5 |
Aug 19 2015 |
13846 |
394.93 |
Aug 12 2015 |
5914 |
387.82 |
Aug 12 2015 |
8908 |
392.4 |
Aug 12 2015 |
14656 |
443.5 |
Aug 12 2015 |
13897 |
394.93 |
Aug 05 2015 |
5915 |
387.82 |
Aug 05 2015 |
8992 |
392.4 |
Aug 05 2015 |
14596 |
443.5 |
Aug 05 2015 |
13892 |
394.93 |
Jul 29 2015 |
5870 |
387.82 |
Jul 29 2015 |
9031 |
392.4 |
Jul 29 2015 |
16365 |
459.17 |
Jul 29 2015 |
13237 |
389.21 |
Jul 22 2015 |
5898 |
387.82 |
Jul 22 2015 |
9034 |
392.4 |
Jul 22 2015 |
16316 |
459.17 |
Jul 22 2015 |
13253 |
389.21 |
Jul 15 2015 |
6032 |
387.82 |
Jul 15 2015 |
9218 |
392.4 |
Jul 15 2015 |
16421 |
459.17 |
Jul 15 2015 |
13891 |
392.91 |
Jul 08 2015 |
6099 |
387.82 |
Jul 08 2015 |
9266 |
392.4 |
Jul 08 2015 |
16479 |
459.17 |
Jul 08 2015 |
14025 |
392.91 |
Jul 01 2015 |
6159 |
387.82 |
Jul 01 2015 |
9327 |
392.4 |
Jul 01 2015 |
16573 |
459.17 |
Jul 01 2015 |
14130 |
392.91 |
Jun 24 2015 |
6147 |
387.82 |
Jun 24 2015 |
9328 |
392.4 |
Jun 24 2015 |
16637 |
459.17 |
Jun 24 2015 |
14187 |
392.91 |
Jun 17 2015 |
6139 |
387.82 |
Jun 17 2015 |
9814 |
396.65 |
Jun 17 2015 |
16666 |
459.17 |
Jun 17 2015 |
14386 |
393.79 |
Jun 10 2015 |
6160 |
387.82 |
Jun 10 2015 |
8409 |
383.14 |
Jun 10 2015 |
16672 |
459.17 |
Jun 10 2015 |
14351 |
393.79 |
Jun 03 2015 |
6120 |
387.82 |
Jun 03 2015 |
8556 |
383.14 |
Jun 03 2015 |
16620 |
459.17 |
Jun 03 2015 |
14557 |
393.79 |
May 27 2015 |
6053 |
387.82 |
May 27 2015 |
8497 |
383.14 |
May 27 2015 |
16586 |
459.17 |
May 27 2015 |
14444 |
393.79 |
May 20 2015 |
6046 |
387.82 |
May 20 2015 |
8586 |
383.14 |
May 20 2015 |
16632 |
459.17 |
May 20 2015 |
14480 |
393.79 |
May 13 2015 |
6066 |
387.82 |
May 13 2015 |
8652 |
383.14 |
May 13 2015 |
16554 |
459.17 |
May 13 2015 |
14532 |
393.79 |
May 06 2015 |
5706 |
387.82 |
May 06 2015 |
8537 |
383.14 |
May 06 2015 |
16212 |
459.17 |
May 06 2015 |
14240 |
393.79 |
Apr 29 2015 |
5893 |
387.82 |
Apr 29 2015 |
9216 |
388.5 |
Apr 29 2015 |
17569 |
472.15 |
Apr 29 2015 |
14626 |
394.86 |
Apr 22 2015 |
5989 |
387.82 |
Apr 22 2015 |
9279 |
388.5 |
Apr 22 2015 |
17555 |
471.03 |
Apr 22 2015 |
14697 |
394.86 |
Apr 15 2015 |
5931 |
387.82 |
Apr 15 2015 |
9226 |
388.5 |
Apr 15 2015 |
17420 |
471.03 |
Apr 15 2015 |
14670 |
394.86 |
Apr 08 2015 |
6792 |
404.94 |
Apr 08 2015 |
10892 |
404.15 |
Apr 08 2015 |
16943 |
463.6 |
Apr 08 2015 |
13042 |
382.79 |
Apr 01 2015 |
6380 |
397.29 |
Apr 01 2015 |
9036 |
385.89 |
Apr 01 2015 |
17536 |
467.94 |
Apr 01 2015 |
13191 |
381.96 |
Mar 25 2015 |
7001 |
411.11 |
Mar 25 2015 |
10198 |
400.35 |
Mar 25 2015 |
16169 |
455.85 |
Mar 25 2015 |
15059 |
398.67 |
Mar 18 2015 |
6731 |
411.11 |
Mar 18 2015 |
9638 |
397.47 |
Mar 18 2015 |
16178 |
459.34 |
Mar 18 2015 |
14828 |
399.06 |
Mar 11 2015 |
6985 |
411.11 |
Mar 11 2015 |
9857 |
397.47 |
Mar 11 2015 |
16326 |
459.34 |
Mar 11 2015 |
15288 |
399.06 |
Mar 04 2015 |
7101 |
411.11 |
Mar 04 2015 |
9998 |
397.47 |
Mar 04 2015 |
16558 |
459.34 |
Mar 04 2015 |
15450 |
399.06 |
Feb 25 2015 |
7024 |
411.11 |
Feb 25 2015 |
10031 |
397.47 |
Feb 25 2015 |
16447 |
459.34 |
Feb 25 2015 |
15470 |
399.06 |
Feb 18 2015 |
7072 |
411.11 |
Feb 18 2015 |
10123 |
397.47 |
Feb 18 2015 |
16530 |
459.34 |
Feb 18 2015 |
15545 |
399.06 |
Feb 11 2015 |
7113 |
411.11 |
Feb 11 2015 |
10158 |
397.47 |
Feb 11 2015 |
16594 |
459.34 |
Feb 11 2015 |
15569 |
399.06 |
Feb 04 2015 |
7120 |
411.11 |
Feb 04 2015 |
10190 |
397.47 |
Feb 04 2015 |
16582 |
459.34 |
Feb 04 2015 |
15591 |
399.06 |
Jan 28 2015 |
7120 |
411.11 |
Jan 28 2015 |
10174 |
397.47 |
Jan 28 2015 |
16631 |
459.34 |
Jan 28 2015 |
15595 |
399.06 |
Jan 21 2015 |
7124 |
411.11 |
Jan 21 2015 |
10196 |
397.47 |
Jan 21 2015 |
16604 |
459.34 |
Jan 21 2015 |
15617 |
399.06 |
Jan 14 2015 |
7124 |
411.11 |
Jan 14 2015 |
10205 |
397.47 |
Jan 14 2015 |
16596 |
459.34 |
Jan 14 2015 |
15632 |
399.06 |
Jan 07 2015 |
7124 |
411.11 |
Jan 07 2015 |
10205 |
397.47 |
Jan 07 2015 |
16566 |
459.34 |
Jan 07 2015 |
15611 |
399.06 |
Dec 31 2014 |
7138 |
411.11 |
Dec 31 2014 |
10205 |
397.47 |
Dec 31 2014 |
16568 |
459.34 |
Dec 31 2014 |
15617 |
399.06 |
Dec 24 2014 |
7138 |
411.11 |
Dec 24 2014 |
10205 |
397.47 |
Dec 24 2014 |
16568 |
459.34 |
Dec 24 2014 |
15617 |
399.06 |
Dec 17 2014 |
7138 |
411.11 |
Dec 17 2014 |
10205 |
397.47 |
Dec 17 2014 |
16551 |
459.34 |
Dec 17 2014 |
15609 |
399.06 |
Dec 10 2014 |
7138 |
411.11 |
Dec 10 2014 |
10205 |
397.47 |
Dec 10 2014 |
16551 |
459.34 |
Dec 10 2014 |
15609 |
399.06 |
Dec 03 2014 |
7139 |
411.11 |
Dec 03 2014 |
10205 |
397.47 |
Dec 03 2014 |
16551 |
459.34 |
Dec 03 2014 |
15610 |
399.06 |
Nov 26 2014 |
7139 |
411.11 |
Nov 26 2014 |
10205 |
397.47 |
Nov 26 2014 |
16551 |
459.34 |
Nov 26 2014 |
15610 |
399.06 |
Nov 19 2014 |
7138 |
411.11 |
Nov 19 2014 |
10205 |
397.47 |
Nov 19 2014 |
16551 |
459.34 |
Nov 19 2014 |
15611 |
399.06 |
Nov 12 2014 |
7138 |
411.11 |
Nov 12 2014 |
10205 |
397.47 |
Nov 12 2014 |
16551 |
459.34 |
Nov 12 2014 |
15611 |
399.06 |
Nov 05 2014 |
7138 |
411.11 |
Nov 05 2014 |
10205 |
397.47 |
Nov 05 2014 |
16551 |
459.34 |
Nov 05 2014 |
15611 |
399.06 |
Oct 29 2014 |
7138 |
411.11 |
Oct 29 2014 |
10203 |
397.47 |
Oct 29 2014 |
16551 |
459.34 |
Oct 29 2014 |
15609 |
399.06 |
Oct 22 2014 |
7125 |
411.11 |
Oct 22 2014 |
10188 |
397.47 |
Oct 22 2014 |
16491 |
459.34 |
Oct 22 2014 |
15623 |
399.06 |
Oct 15 2014 |
7120 |
411.11 |
Oct 15 2014 |
10150 |
397.47 |
Oct 15 2014 |
16472 |
459.34 |
Oct 15 2014 |
15581 |
399.06 |
Oct 08 2014 |
7114 |
411.11 |
Oct 08 2014 |
10161 |
397.47 |
Oct 08 2014 |
16445 |
459.34 |
Oct 08 2014 |
15558 |
399.06 |
Oct 01 2014 |
7117 |
411.11 |
Oct 01 2014 |
10170 |
397.47 |
Oct 01 2014 |
16486 |
459.34 |
Oct 01 2014 |
15578 |
399.06 |
Sep 24 2014 |
7093 |
411.11 |
Sep 24 2014 |
10224 |
397.47 |
Sep 24 2014 |
16420 |
459.34 |
Sep 24 2014 |
15568 |
399.06 |
Sep 17 2014 |
7066 |
411.11 |
Sep 17 2014 |
10148 |
397.47 |
Sep 17 2014 |
16498 |
459.34 |
Sep 17 2014 |
15546 |
399.06 |
Sep 10 2014 |
7070 |
411.11 |
Sep 10 2014 |
10164 |
397.47 |
Sep 10 2014 |
16339 |
459.34 |
Sep 10 2014 |
15559 |
399.06 |
Sep 03 2014 |
7076 |
411.11 |
Sep 03 2014 |
10168 |
397.47 |
Sep 03 2014 |
16366 |
459.34 |
Sep 03 2014 |
15606 |
399.06 |
Aug 27 2014 |
6943 |
411.11 |
Aug 27 2014 |
10075 |
397.47 |
Aug 27 2014 |
16460 |
459.34 |
Aug 27 2014 |
15623 |
399.06 |
Aug 20 2014 |
6933 |
411.11 |
Aug 20 2014 |
10077 |
397.47 |
Aug 20 2014 |
16366 |
459.34 |
Aug 20 2014 |
15638 |
399.06 |
Aug 13 2014 |
6946 |
411.11 |
Aug 13 2014 |
10052 |
397.47 |
Aug 13 2014 |
16439 |
459.34 |
Aug 13 2014 |
15700 |
399.06 |
Aug 06 2014 |
6903 |
411.11 |
Aug 06 2014 |
10185 |
397.47 |
Aug 06 2014 |
16499 |
459.34 |
Aug 06 2014 |
15774 |
399.06 |
Jul 30 2014 |
7016 |
411.11 |
Jul 30 2014 |
10216 |
397.47 |
Jul 30 2014 |
16524 |
459.34 |
Jul 30 2014 |
15884 |
399.06 |
Jul 23 2014 |
6854 |
411.11 |
Jul 23 2014 |
10168 |
397.47 |
Jul 23 2014 |
16328 |
459.34 |
Jul 23 2014 |
15803 |
399.06 |
Jul 16 2014 |
6956 |
411.11 |
Jul 16 2014 |
10275 |
397.47 |
Jul 16 2014 |
16298 |
459.34 |
Jul 16 2014 |
15813 |
399.06 |
Jul 09 2014 |
6813 |
411.11 |
Jul 09 2014 |
10308 |
397.47 |
Jul 09 2014 |
16449 |
459.34 |
Jul 09 2014 |
15801 |
399.06 |
Jul 02 2014 |
7004 |
411.11 |
Jul 02 2014 |
10378 |
397.47 |
Jul 02 2014 |
16620 |
459.34 |
Jul 02 2014 |
15970 |
399.06 |
Jun 25 2014 |
6840 |
411.11 |
Jun 25 2014 |
10481 |
397.47 |
Jun 25 2014 |
16784 |
459.34 |
Jun 25 2014 |
15980 |
399.06 |
Jun 18 2014 |
6799 |
411.11 |
Jun 18 2014 |
10519 |
397.47 |
Jun 18 2014 |
16908 |
459.34 |
Jun 18 2014 |
16017 |
399.06 |
Jun 11 2014 |
7112 |
411.11 |
Jun 11 2014 |
10879 |
401.52 |
Jun 11 2014 |
16913 |
459.34 |
Jun 11 2014 |
16974 |
404.22 |
Jun 04 2014 |
7200 |
411.11 |
Jun 04 2014 |
10954 |
401.52 |
Jun 04 2014 |
17255 |
459.34 |
Jun 04 2014 |
17097 |
404.22 |
May 28 2014 |
7274 |
411.11 |
May 28 2014 |
10922 |
401.52 |
May 28 2014 |
17220 |
459.34 |
May 28 2014 |
17086 |
404.22 |
May 21 2014 |
7275 |
411.11 |
May 21 2014 |
10945 |
401.52 |
May 21 2014 |
17303 |
459.34 |
May 21 2014 |
17147 |
404.22 |
May 14 2014 |
7412 |
411.11 |
May 14 2014 |
11023 |
401.52 |
May 14 2014 |
17387 |
459.34 |
May 14 2014 |
17205 |
404.22 |
May 07 2014 |
7020 |
411.11 |
May 07 2014 |
10713 |
401.52 |
May 07 2014 |
17121 |
459.34 |
May 07 2014 |
16962 |
404.22 |
Apr 30 2014 |
7387 |
411.11 |
Apr 30 2014 |
11127 |
401.52 |
Apr 30 2014 |
17679 |
459.34 |
Apr 30 2014 |
17391 |
404.22 |
Apr 23 2014 |
7614 |
411.11 |
Apr 23 2014 |
11422 |
401.52 |
Apr 23 2014 |
21664 |
499.28 |
Apr 23 2014 |
15991 |
392.52 |
Apr 16 2014 |
7496 |
411.11 |
Apr 16 2014 |
11416 |
401.52 |
Apr 16 2014 |
21481 |
499.28 |
Apr 16 2014 |
15860 |
392.52 |
Apr 09 2014 |
8274 |
425.69 |
Apr 09 2014 |
14046 |
420.96 |
Apr 09 2014 |
25929 |
560.98 |
Apr 09 2014 |
18272 |
407.39 |
Apr 02 2014 |
8059 |
425.69 |
Apr 02 2014 |
14089 |
420.96 |
Apr 02 2014 |
26114 |
560.98 |
Apr 02 2014 |
17921 |
407.39 |
Mar 26 2014 |
7859 |
422.12 |
Mar 26 2014 |
13301 |
416.23 |
Mar 26 2014 |
27256 |
575.39 |
Mar 26 2014 |
17445 |
404.29 |
Mar 19 2014 |
7976 |
422.12 |
Mar 19 2014 |
13256 |
416.23 |
Mar 19 2014 |
27459 |
575.39 |
Mar 19 2014 |
17456 |
404.29 |
Mar 12 2014 |
7992 |
422.12 |
Mar 12 2014 |
13289 |
416.23 |
Mar 12 2014 |
28119 |
594.77 |
Mar 12 2014 |
18934 |
414.23 |
Mar 05 2014 |
7919 |
422.12 |
Mar 05 2014 |
16831 |
450.62 |
Mar 05 2014 |
27458 |
576.38 |
Mar 05 2014 |
18832 |
414.23 |
Feb 26 2014 |
8307 |
429.09 |
Feb 26 2014 |
16783 |
450.86 |
Feb 26 2014 |
26025 |
547.78 |
Feb 26 2014 |
18834 |
414.23 |
Feb 19 2014 |
8356 |
429.09 |
Feb 19 2014 |
16886 |
450.86 |
Feb 19 2014 |
26053 |
547.78 |
Feb 19 2014 |
18868 |
414.23 |
Feb 12 2014 |
8431 |
429.09 |
Feb 12 2014 |
16849 |
450.86 |
Feb 12 2014 |
26026 |
547.78 |
Feb 12 2014 |
18814 |
414.23 |
Feb 05 2014 |
8418 |
429.09 |
Feb 05 2014 |
16887 |
450.86 |
Feb 05 2014 |
26233 |
547.78 |
Feb 05 2014 |
18887 |
414.23 |
Jan 29 2014 |
8418 |
429.09 |
Jan 29 2014 |
16796 |
450.86 |
Jan 29 2014 |
26422 |
547.78 |
Jan 29 2014 |
18908 |
414.23 |
Jan 22 2014 |
8430 |
429.09 |
Jan 22 2014 |
16711 |
450.86 |
Jan 22 2014 |
26340 |
547.78 |
Jan 22 2014 |
18838 |
414.23 |
Jan 15 2014 |
8430 |
429.09 |
Jan 15 2014 |
16722 |
450.86 |
Jan 15 2014 |
26415 |
547.78 |
Jan 15 2014 |
18871 |
414.23 |
Jan 08 2014 |
8430 |
429.09 |
Jan 08 2014 |
16604 |
450.86 |
Jan 08 2014 |
26467 |
547.78 |
Jan 08 2014 |
18819 |
414.23 |
Jan 01 2014 |
8430 |
429.09 |
Jan 01 2014 |
16604 |
450.86 |
Jan 01 2014 |
26474 |
547.78 |
Jan 01 2014 |
18822 |
414.23 |
Dec 25 2013 |
8458 |
429.09 |
Dec 25 2013 |
16604 |
450.86 |
Dec 25 2013 |
26474 |
547.78 |
Dec 25 2013 |
18829 |
414.23 |
Dec 18 2013 |
8458 |
429.09 |
Dec 18 2013 |
16604 |
450.86 |
Dec 18 2013 |
26474 |
547.78 |
Dec 18 2013 |
18829 |
414.23 |
Dec 11 2013 |
8459 |
429.09 |
Dec 11 2013 |
16605 |
450.86 |
Dec 11 2013 |
26474 |
547.78 |
Dec 11 2013 |
18830 |
414.23 |
Dec 04 2013 |
8459 |
429.09 |
Dec 04 2013 |
16606 |
450.86 |
Dec 04 2013 |
26476 |
547.78 |
Dec 04 2013 |
18831 |
414.23 |
Nov 27 2013 |
8459 |
429.09 |
Nov 27 2013 |
16606 |
450.86 |
Nov 27 2013 |
26476 |
547.78 |
Nov 27 2013 |
18831 |
414.23 |
Nov 20 2013 |
8460 |
429.09 |
Nov 20 2013 |
16606 |
450.86 |
Nov 20 2013 |
26476 |
547.78 |
Nov 20 2013 |
18832 |
414.23 |
Nov 13 2013 |
8460 |
429.09 |
Nov 13 2013 |
16607 |
450.86 |
Nov 13 2013 |
26477 |
547.78 |
Nov 13 2013 |
18832 |
414.23 |
Nov 06 2013 |
8460 |
429.09 |
Nov 06 2013 |
16607 |
450.86 |
Nov 06 2013 |
26478 |
547.78 |
Nov 06 2013 |
18832 |
414.23 |
Oct 30 2013 |
8460 |
429.09 |
Oct 30 2013 |
16607 |
450.86 |
Oct 30 2013 |
26476 |
547.78 |
Oct 30 2013 |
18830 |
414.23 |
Oct 23 2013 |
8460 |
429.09 |
Oct 23 2013 |
16602 |
450.86 |
Oct 23 2013 |
26477 |
547.78 |
Oct 23 2013 |
18828 |
414.23 |
Oct 16 2013 |
8405 |
429.09 |
Oct 16 2013 |
16622 |
450.86 |
Oct 16 2013 |
26408 |
547.78 |
Oct 16 2013 |
18819 |
414.23 |
Oct 09 2013 |
8322 |
429.09 |
Oct 09 2013 |
16432 |
450.86 |
Oct 09 2013 |
26351 |
547.78 |
Oct 09 2013 |
18709 |
414.23 |
Oct 02 2013 |
8394 |
429.09 |
Oct 02 2013 |
16465 |
450.86 |
Oct 02 2013 |
26337 |
547.78 |
Oct 02 2013 |
18744 |
414.23 |
Sep 25 2013 |
8370 |
429.09 |
Sep 25 2013 |
16449 |
450.86 |
Sep 25 2013 |
26244 |
547.78 |
Sep 25 2013 |
18703 |
414.23 |
Sep 18 2013 |
8311 |
429.09 |
Sep 18 2013 |
16304 |
450.86 |
Sep 18 2013 |
26105 |
547.78 |
Sep 18 2013 |
18551 |
414.23 |
Sep 11 2013 |
8212 |
429.09 |
Sep 11 2013 |
16261 |
450.86 |
Sep 11 2013 |
25909 |
547.78 |
Sep 11 2013 |
18438 |
414.23 |
Sep 04 2013 |
8296 |
429.09 |
Sep 04 2013 |
16439 |
450.86 |
Sep 04 2013 |
25797 |
547.78 |
Sep 04 2013 |
18549 |
414.23 |
Aug 28 2013 |
8531 |
429.09 |
Aug 28 2013 |
16369 |
450.86 |
Aug 28 2013 |
25645 |
547.78 |
Aug 28 2013 |
18505 |
414.23 |
Aug 21 2013 |
8525 |
429.09 |
Aug 21 2013 |
16474 |
450.86 |
Aug 21 2013 |
25790 |
547.78 |
Aug 21 2013 |
18612 |
414.23 |
Aug 14 2013 |
8065 |
429.09 |
Aug 14 2013 |
16488 |
450.86 |
Aug 14 2013 |
25929 |
547.78 |
Aug 14 2013 |
18368 |
414.23 |
Aug 07 2013 |
8163 |
429.09 |
Aug 07 2013 |
16482 |
450.86 |
Aug 07 2013 |
26221 |
547.78 |
Aug 07 2013 |
18572 |
414.23 |
Jul 31 2013 |
8168 |
429.09 |
Jul 31 2013 |
16760 |
450.86 |
Jul 31 2013 |
26480 |
547.78 |
Jul 31 2013 |
18770 |
414.23 |
Jul 24 2013 |
8187 |
429.09 |
Jul 24 2013 |
16664 |
450.86 |
Jul 24 2013 |
26750 |
547.78 |
Jul 24 2013 |
18883 |
414.23 |
Jul 17 2013 |
8094 |
429.09 |
Jul 17 2013 |
16729 |
450.86 |
Jul 17 2013 |
26876 |
547.78 |
Jul 17 2013 |
18946 |
414.23 |
Jul 10 2013 |
8281 |
429.09 |
Jul 10 2013 |
16839 |
450.86 |
Jul 10 2013 |
27075 |
547.78 |
Jul 10 2013 |
19158 |
414.23 |
Jul 03 2013 |
8183 |
429.09 |
Jul 03 2013 |
16819 |
450.86 |
Jul 03 2013 |
27288 |
547.78 |
Jul 03 2013 |
19139 |
414.23 |
Jun 26 2013 |
8047 |
429.09 |
Jun 26 2013 |
16758 |
450.86 |
Jun 26 2013 |
27563 |
547.78 |
Jun 26 2013 |
19353 |
414.23 |
Jun 19 2013 |
7828 |
429.09 |
Jun 19 2013 |
16940 |
450.86 |
Jun 19 2013 |
27815 |
547.78 |
Jun 19 2013 |
19321 |
414.23 |
Jun 12 2013 |
8099 |
429.09 |
Jun 12 2013 |
19683 |
477.56 |
Jun 12 2013 |
27885 |
547.78 |
Jun 12 2013 |
22273 |
432.42 |
Jun 05 2013 |
7751 |
429.09 |
Jun 05 2013 |
19535 |
477.56 |
Jun 05 2013 |
27438 |
547.78 |
Jun 05 2013 |
22114 |
432.42 |
May 29 2013 |
7703 |
429.09 |
May 29 2013 |
19429 |
477.56 |
May 29 2013 |
27527 |
547.78 |
May 29 2013 |
22107 |
432.42 |
May 22 2013 |
7738 |
429.09 |
May 22 2013 |
19784 |
477.56 |
May 22 2013 |
27944 |
547.78 |
May 22 2013 |
22529 |
432.42 |
May 15 2013 |
7584 |
429.09 |
May 15 2013 |
19764 |
477.56 |
May 15 2013 |
28101 |
547.78 |
May 15 2013 |
22524 |
432.42 |
May 08 2013 |
7337 |
429.09 |
May 08 2013 |
19759 |
477.56 |
May 08 2013 |
27965 |
547.78 |
May 08 2013 |
22450 |
432.42 |
May 01 2013 |
7442 |
429.09 |
May 01 2013 |
20133 |
477.56 |
May 01 2013 |
28031 |
547.78 |
May 01 2013 |
22633 |
432.42 |
Apr 24 2013 |
7354 |
429.09 |
Apr 24 2013 |
19057 |
472.07 |
Apr 24 2013 |
27940 |
546.88 |
Apr 24 2013 |
23042 |
435.93 |
Apr 17 2013 |
7707 |
433.04 |
Apr 17 2013 |
18515 |
465.21 |
Apr 17 2013 |
26605 |
528.17 |
Apr 17 2013 |
23208 |
436.88 |
Apr 10 2013 |
7822 |
435.77 |
Apr 10 2013 |
18443 |
464.9 |
Apr 10 2013 |
26163 |
528.99 |
Apr 10 2013 |
23559 |
440.29 |
Apr 03 2013 |
7827 |
437.34 |
Apr 03 2013 |
21771 |
504.78 |
Apr 03 2013 |
25023 |
516.72 |
Apr 03 2013 |
23513 |
440.29 |
Mar 27 2013 |
8469 |
447.49 |
Mar 27 2013 |
22215 |
504.78 |
Mar 27 2013 |
23707 |
499.65 |
Mar 27 2013 |
24837 |
447.8 |
Mar 20 2013 |
7940 |
447.49 |
Mar 20 2013 |
22043 |
504.78 |
Mar 20 2013 |
26323 |
544.62 |
Mar 20 2013 |
24771 |
447.8 |
Mar 13 2013 |
6134 |
450 |
Mar 13 2013 |
15204 |
485.49 |
Mar 13 2013 |
24719 |
447.8 |
Oct 19 2012 |
7413 |
446.24 |
Oct 19 2012 |
21206 |
517.65 |
Oct 19 2012 |
24348 |
570.12 |
Oct 19 2012 |
31308 |
502.73 |
Sep 23 2012 |
7303 |
446.24 |
Sep 23 2012 |
20826 |
517.65 |
Sep 23 2012 |
24106 |
570.12 |
Sep 23 2012 |
30896 |
502.73 |
Aug 31 2012 |
6852 |
446.24 |
Aug 31 2012 |
19926 |
517.65 |
Aug 31 2012 |
23435 |
570.12 |
Aug 31 2012 |
30148 |
502.73 |
Aug 24 2012 |
6749 |
446.24 |
Aug 24 2012 |
19660 |
517.65 |
Aug 24 2012 |
22998 |
570.12 |
Aug 24 2012 |
29806 |
502.73 |
Aug 10 2012 |
6439 |
446.24 |
Aug 10 2012 |
18923 |
517.65 |
Aug 10 2012 |
21949 |
570.12 |
Aug 10 2012 |
28929 |
502.73 |
Aug 03 2012 |
6180 |
446.24 |
Aug 03 2012 |
18487 |
517.65 |
Aug 03 2012 |
21507 |
570.12 |
Aug 03 2012 |
28481 |
502.73 |
Jul 27 2012 |
5804 |
446.24 |
Jul 27 2012 |
18227 |
517.65 |
Jul 27 2012 |
20721 |
570.12 |
Jul 27 2012 |
27855 |
502.73 |
Jul 06 2012 |
5440 |
446.24 |
Jul 06 2012 |
17369 |
517.65 |
Jul 06 2012 |
19474 |
570.12 |
Jul 06 2012 |
26973 |
502.73 |
Jun 22 2012 |
5567 |
446.24 |
Jun 22 2012 |
17047 |
517.65 |
Jun 22 2012 |
17735 |
570.12 |
Jun 22 2012 |
25937 |
502.73 |
Jun 15 2012 |
5544 |
446.24 |
Jun 15 2012 |
16837 |
517.65 |
Jun 15 2012 |
17587 |
570.12 |
Jun 15 2012 |
26273 |
502.73 |
Jun 08 2012 |
5584 |
446.24 |
Jun 08 2012 |
16540 |
517.65 |
Jun 08 2012 |
17493 |
570.12 |
Jun 08 2012 |
26039 |
502.73 |
Jun 01 2012 |
5877 |
446.24 |
Jun 01 2012 |
16483 |
517.65 |
Jun 01 2012 |
16639 |
570.12 |
Jun 01 2012 |
25689 |
502.73 |
May 25 2012 |
5765 |
446.24 |
May 25 2012 |
15374 |
517.65 |
May 25 2012 |
13702 |
570.12 |
May 25 2012 |
23982 |
502.73 |
May 18 2012 |
5962 |
446.24 |
May 18 2012 |
15411 |
517.65 |
May 18 2012 |
13791 |
570.12 |
May 18 2012 |
24216 |
502.73 |
May 11 2012 |
5924 |
446.24 |
May 11 2012 |
14908 |
517.65 |
May 11 2012 |
13652 |
570.12 |
May 11 2012 |
24060 |
502.73 |
May 04 2012 |
5624 |
446.24 |
May 04 2012 |
13796 |
517.65 |
May 04 2012 |
13089 |
570.12 |
May 04 2012 |
23448 |
502.73 |
Apr 27 2012 |
4986 |
446.24 |
Apr 27 2012 |
13104 |
548.66 |
Apr 27 2012 |
12128 |
544.3 |
Apr 27 2012 |
20570 |
476.94 |
Apr 13 2012 |
4167 |
443.65 |
Apr 13 2012 |
11026 |
664.34 |
Apr 13 2012 |
10830 |
560.4 |
Apr 13 2012 |
18262 |
467.21 |
Apr 06 2012 |
15405 |
440.65 |
Mar 27 2012 |
15020 |
439.76 |