Apr 01 2015 |
9898 |
469.23 |
Apr 01 2015 |
21962 |
504.37 |
Apr 01 2015 |
25163 |
565.24 |
Apr 01 2015 |
32068 |
512.95 |
Mar 25 2015 |
9770 |
469.23 |
Mar 25 2015 |
21350 |
504.37 |
Mar 25 2015 |
24880 |
565.24 |
Mar 25 2015 |
31208 |
512.95 |
Mar 18 2015 |
9262 |
469.23 |
Mar 18 2015 |
20383 |
504.37 |
Mar 18 2015 |
24076 |
565.24 |
Mar 18 2015 |
30108 |
512.95 |
Mar 11 2015 |
9651 |
469.23 |
Mar 11 2015 |
14649 |
441.5 |
Mar 11 2015 |
20423 |
505.11 |
Mar 11 2015 |
25729 |
472.49 |
Mar 04 2015 |
9820 |
469.23 |
Mar 04 2015 |
14796 |
440.77 |
Mar 04 2015 |
20724 |
505.11 |
Mar 04 2015 |
20543 |
434.58 |
Feb 25 2015 |
9698 |
469.23 |
Feb 25 2015 |
14835 |
440.77 |
Feb 25 2015 |
20568 |
505.11 |
Feb 25 2015 |
20530 |
434.58 |
Feb 18 2015 |
9773 |
469.23 |
Feb 18 2015 |
14944 |
440.77 |
Feb 18 2015 |
20662 |
505.11 |
Feb 18 2015 |
20615 |
434.58 |
Feb 11 2015 |
9847 |
469.23 |
Feb 11 2015 |
14959 |
440.77 |
Feb 11 2015 |
20765 |
505.11 |
Feb 11 2015 |
20632 |
434.58 |
Feb 04 2015 |
9870 |
469.23 |
Feb 04 2015 |
15000 |
440.77 |
Feb 04 2015 |
20757 |
505.11 |
Feb 04 2015 |
20647 |
434.58 |
Jan 28 2015 |
9870 |
469.23 |
Jan 28 2015 |
14947 |
440.77 |
Jan 28 2015 |
20797 |
505.11 |
Jan 28 2015 |
20658 |
434.58 |
Jan 21 2015 |
9882 |
469.23 |
Jan 21 2015 |
14961 |
440.77 |
Jan 21 2015 |
20775 |
505.11 |
Jan 21 2015 |
20677 |
434.58 |
Jan 14 2015 |
9882 |
469.23 |
Jan 14 2015 |
14982 |
440.77 |
Jan 14 2015 |
20761 |
505.11 |
Jan 14 2015 |
20680 |
434.58 |
Jan 07 2015 |
9882 |
469.23 |
Jan 07 2015 |
14982 |
440.77 |
Jan 07 2015 |
20736 |
505.11 |
Jan 07 2015 |
20649 |
434.58 |
Dec 31 2014 |
9920 |
469.23 |
Dec 31 2014 |
14982 |
440.77 |
Dec 31 2014 |
20738 |
505.11 |
Dec 31 2014 |
20655 |
434.58 |
Dec 24 2014 |
9920 |
469.23 |
Dec 24 2014 |
14982 |
440.77 |
Dec 24 2014 |
20738 |
505.11 |
Dec 24 2014 |
20655 |
434.58 |
Dec 17 2014 |
9920 |
469.23 |
Dec 17 2014 |
14982 |
440.77 |
Dec 17 2014 |
20721 |
505.11 |
Dec 17 2014 |
20646 |
434.58 |
Dec 10 2014 |
9920 |
469.23 |
Dec 10 2014 |
14982 |
440.77 |
Dec 10 2014 |
20722 |
505.11 |
Dec 10 2014 |
20646 |
434.58 |
Dec 03 2014 |
9921 |
469.23 |
Dec 03 2014 |
14982 |
440.77 |
Dec 03 2014 |
20722 |
505.11 |
Dec 03 2014 |
20646 |
434.58 |
Nov 26 2014 |
9921 |
469.23 |
Nov 26 2014 |
14982 |
440.77 |
Nov 26 2014 |
20722 |
505.11 |
Nov 26 2014 |
20646 |
434.58 |
Nov 19 2014 |
9920 |
469.23 |
Nov 19 2014 |
14982 |
440.77 |
Nov 19 2014 |
20722 |
505.11 |
Nov 19 2014 |
20645 |
434.58 |
Nov 12 2014 |
9920 |
469.23 |
Nov 12 2014 |
14982 |
440.77 |
Nov 12 2014 |
20723 |
505.11 |
Nov 12 2014 |
20645 |
434.58 |
Nov 05 2014 |
9920 |
469.23 |
Nov 05 2014 |
14982 |
440.77 |
Nov 05 2014 |
20723 |
505.11 |
Nov 05 2014 |
20645 |
434.58 |
Oct 29 2014 |
9920 |
469.23 |
Oct 29 2014 |
14977 |
440.77 |
Oct 29 2014 |
20723 |
505.11 |
Oct 29 2014 |
20641 |
434.58 |
Oct 22 2014 |
9897 |
469.23 |
Oct 22 2014 |
14956 |
440.77 |
Oct 22 2014 |
20644 |
505.11 |
Oct 22 2014 |
20654 |
434.58 |
Oct 15 2014 |
9889 |
469.23 |
Oct 15 2014 |
14879 |
440.77 |
Oct 15 2014 |
20622 |
505.11 |
Oct 15 2014 |
20597 |
434.58 |
Oct 08 2014 |
9878 |
469.23 |
Oct 08 2014 |
14884 |
440.77 |
Oct 08 2014 |
20585 |
505.11 |
Oct 08 2014 |
20589 |
434.58 |
Oct 01 2014 |
9895 |
469.23 |
Oct 01 2014 |
14892 |
440.77 |
Oct 01 2014 |
20628 |
505.11 |
Oct 01 2014 |
20612 |
434.58 |
Sep 24 2014 |
9864 |
469.23 |
Sep 24 2014 |
14992 |
440.77 |
Sep 24 2014 |
20504 |
505.11 |
Sep 24 2014 |
20630 |
434.58 |
Sep 17 2014 |
9812 |
469.23 |
Sep 17 2014 |
14882 |
440.77 |
Sep 17 2014 |
20550 |
505.11 |
Sep 17 2014 |
20607 |
434.58 |
Sep 10 2014 |
9846 |
469.23 |
Sep 10 2014 |
14896 |
440.77 |
Sep 10 2014 |
20370 |
505.11 |
Sep 10 2014 |
20617 |
434.58 |
Sep 03 2014 |
9859 |
469.23 |
Sep 03 2014 |
14928 |
440.77 |
Sep 03 2014 |
20317 |
505.11 |
Sep 03 2014 |
20671 |
434.58 |
Aug 27 2014 |
9697 |
469.23 |
Aug 27 2014 |
14825 |
440.77 |
Aug 27 2014 |
20448 |
505.11 |
Aug 27 2014 |
20713 |
434.58 |
Aug 20 2014 |
9679 |
469.23 |
Aug 20 2014 |
14824 |
440.77 |
Aug 20 2014 |
20333 |
505.11 |
Aug 20 2014 |
20735 |
434.58 |
Aug 13 2014 |
9658 |
469.23 |
Aug 13 2014 |
14785 |
440.77 |
Aug 13 2014 |
20464 |
505.11 |
Aug 13 2014 |
20788 |
434.58 |
Aug 06 2014 |
9591 |
469.23 |
Aug 06 2014 |
14948 |
440.77 |
Aug 06 2014 |
20567 |
505.11 |
Aug 06 2014 |
20867 |
434.58 |
Jul 30 2014 |
9734 |
469.23 |
Jul 30 2014 |
14967 |
440.77 |
Jul 30 2014 |
20597 |
505.11 |
Jul 30 2014 |
21014 |
434.58 |
Jul 23 2014 |
9533 |
469.23 |
Jul 23 2014 |
14853 |
440.77 |
Jul 23 2014 |
20349 |
505.11 |
Jul 23 2014 |
20838 |
434.58 |
Jul 16 2014 |
9656 |
469.23 |
Jul 16 2014 |
15009 |
440.77 |
Jul 16 2014 |
20328 |
505.11 |
Jul 16 2014 |
20822 |
434.58 |
Jul 09 2014 |
9451 |
469.23 |
Jul 09 2014 |
15121 |
440.77 |
Jul 09 2014 |
20494 |
505.11 |
Jul 09 2014 |
20859 |
434.58 |
Jul 02 2014 |
9692 |
469.23 |
Jul 02 2014 |
15188 |
440.77 |
Jul 02 2014 |
20667 |
505.11 |
Jul 02 2014 |
21066 |
434.58 |
Jun 25 2014 |
9524 |
469.23 |
Jun 25 2014 |
15287 |
440.77 |
Jun 25 2014 |
20814 |
505.11 |
Jun 25 2014 |
21143 |
434.58 |
Jun 18 2014 |
9459 |
469.23 |
Jun 18 2014 |
15337 |
440.77 |
Jun 18 2014 |
20957 |
505.11 |
Jun 18 2014 |
21149 |
434.58 |
Jun 11 2014 |
9795 |
469.23 |
Jun 11 2014 |
15265 |
440.77 |
Jun 11 2014 |
20963 |
505.11 |
Jun 11 2014 |
21359 |
434.58 |
Jun 04 2014 |
9953 |
469.23 |
Jun 04 2014 |
15345 |
440.77 |
Jun 04 2014 |
21370 |
505.11 |
Jun 04 2014 |
21520 |
434.58 |
May 28 2014 |
10062 |
469.23 |
May 28 2014 |
15252 |
440.77 |
May 28 2014 |
21326 |
505.11 |
May 28 2014 |
21467 |
434.58 |
May 21 2014 |
10079 |
469.23 |
May 21 2014 |
15291 |
440.77 |
May 21 2014 |
21409 |
505.11 |
May 21 2014 |
21586 |
434.58 |
May 14 2014 |
10268 |
469.23 |
May 14 2014 |
15406 |
440.77 |
May 14 2014 |
21558 |
505.11 |
May 14 2014 |
21685 |
434.58 |
May 07 2014 |
9708 |
469.23 |
May 07 2014 |
14991 |
440.77 |
May 07 2014 |
21204 |
505.11 |
May 07 2014 |
21398 |
434.58 |
Apr 30 2014 |
10212 |
469.23 |
Apr 30 2014 |
15473 |
440.77 |
Apr 30 2014 |
21895 |
505.11 |
Apr 30 2014 |
21894 |
434.58 |
Apr 23 2014 |
10533 |
469.23 |
Apr 23 2014 |
15787 |
440.77 |
Apr 23 2014 |
22162 |
505.11 |
Apr 23 2014 |
22199 |
434.58 |
Apr 16 2014 |
10353 |
469.23 |
Apr 16 2014 |
15776 |
440.77 |
Apr 16 2014 |
21991 |
505.11 |
Apr 16 2014 |
22063 |
434.58 |
Apr 09 2014 |
13872 |
419.56 |
Apr 09 2014 |
16521 |
444.98 |
Apr 09 2014 |
21082 |
425.92 |
Apr 02 2014 |
13915 |
419.56 |
Apr 02 2014 |
14934 |
427.43 |
Apr 02 2014 |
20214 |
422.71 |
Mar 26 2014 |
12375 |
529.89 |
Mar 26 2014 |
13659 |
419.56 |
Mar 26 2014 |
15035 |
425.78 |
Mar 26 2014 |
19030 |
415.22 |
Mar 19 2014 |
12457 |
529.89 |
Mar 19 2014 |
13611 |
419.56 |
Mar 19 2014 |
15134 |
425.78 |
Mar 19 2014 |
19011 |
415.22 |
Mar 12 2014 |
12456 |
529.89 |
Mar 12 2014 |
10060 |
386.46 |
Mar 12 2014 |
13913 |
414.35 |
Mar 12 2014 |
19730 |
419.64 |
Mar 05 2014 |
12311 |
529.89 |
Mar 05 2014 |
9943 |
386.46 |
Mar 05 2014 |
14508 |
419.77 |
Mar 05 2014 |
18665 |
413.1 |
Feb 26 2014 |
11391 |
499.72 |
Feb 26 2014 |
9912 |
386.46 |
Feb 26 2014 |
13921 |
414.15 |
Feb 26 2014 |
17036 |
401.59 |
Feb 19 2014 |
11467 |
499.72 |
Feb 19 2014 |
9959 |
386.46 |
Feb 19 2014 |
13944 |
414.15 |
Feb 19 2014 |
17054 |
401.59 |
Feb 12 2014 |
11598 |
499.72 |
Feb 12 2014 |
9961 |
386.46 |
Feb 12 2014 |
13957 |
414.15 |
Feb 12 2014 |
17020 |
401.59 |
Feb 05 2014 |
11555 |
499.72 |
Feb 05 2014 |
9997 |
386.46 |
Feb 05 2014 |
14058 |
414.15 |
Feb 05 2014 |
17100 |
401.59 |
Jan 29 2014 |
11555 |
499.72 |
Jan 29 2014 |
9954 |
386.46 |
Jan 29 2014 |
14146 |
414.15 |
Jan 29 2014 |
17100 |
401.59 |
Jan 22 2014 |
11573 |
499.72 |
Jan 22 2014 |
9913 |
386.46 |
Jan 22 2014 |
14109 |
414.15 |
Jan 22 2014 |
17042 |
401.59 |
Jan 15 2014 |
11573 |
499.72 |
Jan 15 2014 |
9918 |
386.46 |
Jan 15 2014 |
14142 |
414.15 |
Jan 15 2014 |
17076 |
401.59 |
Jan 08 2014 |
11573 |
499.72 |
Jan 08 2014 |
9872 |
386.46 |
Jan 08 2014 |
14157 |
414.15 |
Jan 08 2014 |
17035 |
401.59 |
Jan 01 2014 |
11573 |
499.72 |
Jan 01 2014 |
9872 |
386.46 |
Jan 01 2014 |
14161 |
414.15 |
Jan 01 2014 |
17037 |
401.59 |
Dec 25 2013 |
11630 |
499.72 |
Dec 25 2013 |
9872 |
386.46 |
Dec 25 2013 |
14161 |
414.15 |
Dec 25 2013 |
17041 |
401.59 |
Dec 18 2013 |
11630 |
499.72 |
Dec 18 2013 |
9872 |
386.46 |
Dec 18 2013 |
14161 |
414.15 |
Dec 18 2013 |
17041 |
401.59 |
Dec 11 2013 |
11631 |
499.72 |
Dec 11 2013 |
9873 |
386.46 |
Dec 11 2013 |
14161 |
414.15 |
Dec 11 2013 |
17042 |
401.59 |
Dec 04 2013 |
11631 |
499.72 |
Dec 04 2013 |
9874 |
386.46 |
Dec 04 2013 |
14161 |
414.15 |
Dec 04 2013 |
17043 |
401.59 |
Nov 27 2013 |
11631 |
499.72 |
Nov 27 2013 |
9874 |
386.46 |
Nov 27 2013 |
14161 |
414.15 |
Nov 27 2013 |
17043 |
401.59 |
Nov 20 2013 |
11632 |
499.72 |
Nov 20 2013 |
9874 |
386.46 |
Nov 20 2013 |
14161 |
414.15 |
Nov 20 2013 |
17044 |
401.59 |
Nov 13 2013 |
11632 |
499.72 |
Nov 13 2013 |
9874 |
386.46 |
Nov 13 2013 |
14162 |
414.15 |
Nov 13 2013 |
17044 |
401.59 |
Nov 06 2013 |
11632 |
499.72 |
Nov 06 2013 |
9874 |
386.46 |
Nov 06 2013 |
14163 |
414.15 |
Nov 06 2013 |
17044 |
401.59 |
Oct 30 2013 |
11632 |
499.72 |
Oct 30 2013 |
9874 |
386.46 |
Oct 30 2013 |
14161 |
414.15 |
Oct 30 2013 |
17043 |
401.59 |
Oct 23 2013 |
11632 |
499.72 |
Oct 23 2013 |
9869 |
386.46 |
Oct 23 2013 |
14162 |
414.15 |
Oct 23 2013 |
17039 |
401.59 |
Oct 16 2013 |
11538 |
499.72 |
Oct 16 2013 |
9903 |
386.46 |
Oct 16 2013 |
14136 |
414.15 |
Oct 16 2013 |
17033 |
401.59 |
Oct 09 2013 |
11395 |
499.72 |
Oct 09 2013 |
9815 |
386.46 |
Oct 09 2013 |
14128 |
414.15 |
Oct 09 2013 |
16944 |
401.59 |
Oct 02 2013 |
11492 |
499.72 |
Oct 02 2013 |
9828 |
386.46 |
Oct 02 2013 |
14118 |
414.15 |
Oct 02 2013 |
16972 |
401.59 |
Sep 25 2013 |
11464 |
499.72 |
Sep 25 2013 |
9805 |
386.46 |
Sep 25 2013 |
14035 |
414.15 |
Sep 25 2013 |
16924 |
401.59 |
Sep 18 2013 |
11357 |
499.72 |
Sep 18 2013 |
9721 |
386.46 |
Sep 18 2013 |
13971 |
414.15 |
Sep 18 2013 |
16793 |
401.59 |
Sep 11 2013 |
11240 |
499.72 |
Sep 11 2013 |
9719 |
386.46 |
Sep 11 2013 |
13885 |
414.15 |
Sep 11 2013 |
16673 |
401.59 |
Sep 04 2013 |
11359 |
499.72 |
Sep 04 2013 |
9836 |
386.46 |
Sep 04 2013 |
13915 |
414.15 |
Sep 04 2013 |
16803 |
401.59 |
Aug 28 2013 |
11625 |
499.72 |
Aug 28 2013 |
9828 |
386.46 |
Aug 28 2013 |
13907 |
414.15 |
Aug 28 2013 |
16783 |
401.59 |
Aug 21 2013 |
11634 |
499.72 |
Aug 21 2013 |
9870 |
386.46 |
Aug 21 2013 |
13984 |
414.15 |
Aug 21 2013 |
16861 |
401.59 |
Aug 14 2013 |
11084 |
499.72 |
Aug 14 2013 |
9919 |
386.46 |
Aug 14 2013 |
14075 |
414.15 |
Aug 14 2013 |
16620 |
401.59 |
Aug 07 2013 |
11219 |
499.72 |
Aug 07 2013 |
9932 |
386.46 |
Aug 07 2013 |
14262 |
414.15 |
Aug 07 2013 |
16800 |
401.59 |
Jul 31 2013 |
11295 |
499.72 |
Jul 31 2013 |
10094 |
386.46 |
Jul 31 2013 |
14362 |
414.15 |
Jul 31 2013 |
17003 |
401.59 |
Jul 24 2013 |
11328 |
499.72 |
Jul 24 2013 |
10019 |
386.46 |
Jul 24 2013 |
14519 |
414.15 |
Jul 24 2013 |
17116 |
401.59 |
Jul 17 2013 |
11261 |
499.72 |
Jul 17 2013 |
10045 |
386.46 |
Jul 17 2013 |
14569 |
414.15 |
Jul 17 2013 |
17167 |
401.59 |
Jul 10 2013 |
11539 |
499.72 |
Jul 10 2013 |
10087 |
386.46 |
Jul 10 2013 |
13875 |
405.77 |
Jul 10 2013 |
17348 |
401.59 |
Jul 03 2013 |
11395 |
499.72 |
Jul 03 2013 |
10095 |
386.46 |
Jul 03 2013 |
14015 |
405.77 |
Jul 03 2013 |
17371 |
401.59 |
Jun 26 2013 |
11243 |
499.72 |
Jun 26 2013 |
10083 |
386.46 |
Jun 26 2013 |
14289 |
405.77 |
Jun 26 2013 |
17569 |
401.59 |
Jun 19 2013 |
11056 |
499.72 |
Jun 19 2013 |
10205 |
386.46 |
Jun 19 2013 |
14431 |
405.77 |
Jun 19 2013 |
17500 |
401.59 |
Jun 12 2013 |
11355 |
499.72 |
Jun 12 2013 |
10269 |
386.46 |
Jun 12 2013 |
14489 |
405.77 |
Jun 12 2013 |
17707 |
401.59 |
Jun 05 2013 |
10836 |
499.72 |
Jun 05 2013 |
10208 |
386.46 |
Jun 05 2013 |
14338 |
405.77 |
Jun 05 2013 |
17576 |
401.59 |
May 29 2013 |
10761 |
499.72 |
May 29 2013 |
10118 |
386.46 |
May 29 2013 |
14369 |
405.77 |
May 29 2013 |
17592 |
401.59 |
May 22 2013 |
10814 |
499.72 |
May 22 2013 |
10350 |
386.46 |
May 22 2013 |
14577 |
405.77 |
May 22 2013 |
17914 |
401.59 |
May 15 2013 |
10563 |
499.72 |
May 15 2013 |
10376 |
386.46 |
May 15 2013 |
14620 |
405.77 |
May 15 2013 |
17898 |
401.59 |
May 08 2013 |
10272 |
499.72 |
May 08 2013 |
10386 |
386.46 |
May 08 2013 |
14563 |
405.77 |
May 08 2013 |
17836 |
401.59 |
May 01 2013 |
10415 |
499.72 |
May 01 2013 |
10639 |
386.46 |
May 01 2013 |
14695 |
405.77 |
May 01 2013 |
17971 |
401.59 |
Apr 24 2013 |
10277 |
499.72 |
Apr 24 2013 |
10366 |
386.46 |
Apr 24 2013 |
14670 |
405.77 |
Apr 24 2013 |
17890 |
401.59 |
Apr 17 2013 |
10457 |
499.72 |
Apr 17 2013 |
10434 |
386.46 |
Apr 17 2013 |
14668 |
405.77 |
Apr 17 2013 |
17928 |
401.59 |
Apr 10 2013 |
10931 |
514.14 |
Apr 10 2013 |
18519 |
465.58 |
Apr 10 2013 |
14468 |
405.77 |
Apr 10 2013 |
17842 |
401.59 |
Apr 03 2013 |
10546 |
504.51 |
Apr 03 2013 |
20879 |
492.86 |
Apr 03 2013 |
14860 |
410.25 |
Apr 03 2013 |
17330 |
398.43 |
Mar 27 2013 |
10651 |
501.56 |
Mar 27 2013 |
21299 |
492.86 |
Mar 27 2013 |
15126 |
412.95 |
Mar 27 2013 |
17444 |
398.43 |
Mar 20 2013 |
9993 |
501.56 |
Mar 20 2013 |
21145 |
492.86 |
Mar 20 2013 |
14916 |
413.21 |
Mar 20 2013 |
17438 |
398.69 |
Mar 13 2013 |
4763 |
409.19 |
Mar 13 2013 |
19383 |
412.65 |
Oct 19 2012 |
10388 |
547.75 |
Oct 19 2012 |
22791 |
546.06 |
Oct 19 2012 |
19454 |
480.77 |
Oct 19 2012 |
34245 |
528.66 |
Sep 23 2012 |
10206 |
547.75 |
Sep 23 2012 |
22352 |
546.06 |
Sep 23 2012 |
19290 |
480.77 |
Sep 23 2012 |
33767 |
528.66 |
Aug 31 2012 |
9580 |
547.75 |
Aug 31 2012 |
21381 |
546.06 |
Aug 31 2012 |
18742 |
480.77 |
Aug 31 2012 |
32961 |
528.66 |
Aug 24 2012 |
9409 |
547.75 |
Aug 24 2012 |
21086 |
546.06 |
Aug 24 2012 |
18447 |
480.77 |
Aug 24 2012 |
32565 |
528.66 |
Aug 10 2012 |
8892 |
547.75 |
Aug 10 2012 |
20296 |
546.06 |
Aug 10 2012 |
17726 |
480.77 |
Aug 10 2012 |
31518 |
528.66 |
Aug 03 2012 |
8482 |
547.75 |
Aug 03 2012 |
19830 |
546.06 |
Aug 03 2012 |
17397 |
480.77 |
Aug 03 2012 |
31001 |
528.66 |
Jul 27 2012 |
7897 |
547.75 |
Jul 27 2012 |
19546 |
546.06 |
Jul 27 2012 |
16790 |
480.77 |
Jul 27 2012 |
30320 |
528.66 |
Jul 06 2012 |
7329 |
547.75 |
Jul 06 2012 |
18604 |
546.06 |
Jul 06 2012 |
17315 |
509.66 |
Jul 06 2012 |
30027 |
538.23 |
Jun 22 2012 |
7466 |
547.75 |
Jun 22 2012 |
18244 |
546.06 |
Jun 22 2012 |
15746 |
509.66 |
Jun 22 2012 |
28901 |
538.23 |
Jun 15 2012 |
7286 |
547.75 |
Jun 15 2012 |
18027 |
546.06 |
Jun 15 2012 |
15638 |
509.66 |
Jun 15 2012 |
29212 |
538.23 |
Jun 08 2012 |
7338 |
547.75 |
Jun 08 2012 |
17712 |
546.06 |
Jun 08 2012 |
15574 |
509.66 |
Jun 08 2012 |
28946 |
538.23 |
Jun 01 2012 |
7703 |
547.75 |
Jun 01 2012 |
17671 |
546.06 |
Jun 01 2012 |
14839 |
509.66 |
Jun 01 2012 |
28587 |
538.23 |
May 25 2012 |
7539 |
547.75 |
May 25 2012 |
16457 |
546.06 |
May 25 2012 |
12259 |
509.66 |
May 25 2012 |
26644 |
538.23 |
May 18 2012 |
7745 |
547.75 |
May 18 2012 |
16474 |
546.06 |
May 18 2012 |
13374 |
548.36 |
May 18 2012 |
27167 |
543.46 |
May 11 2012 |
7663 |
547.75 |
May 11 2012 |
15922 |
546.06 |
May 11 2012 |
13223 |
548.36 |
May 11 2012 |
26971 |
543.46 |
May 04 2012 |
7350 |
547.75 |
May 04 2012 |
14737 |
546.06 |
May 04 2012 |
12675 |
548.36 |
May 04 2012 |
26272 |
543.46 |
Apr 27 2012 |
6495 |
547.75 |
Apr 27 2012 |
13052 |
546.06 |
Apr 27 2012 |
12203 |
548.36 |
Apr 27 2012 |
25341 |
543.46 |
Apr 13 2012 |
5151 |
523.67 |
Apr 13 2012 |
10007 |
547.42 |
Apr 13 2012 |
11201 |
590.36 |
Apr 13 2012 |
23598 |
550.58 |
Apr 06 2012 |
23565 |
565.28 |
Mar 27 2012 |
23358 |
570.79 |