| Mar 11 2015 |
21502 |
511.3 |
| Mar 11 2015 |
14971 |
444.98 |
| Mar 11 2015 |
26517 |
478.14 |
| Mar 04 2015 |
21901 |
511.3 |
| Mar 04 2015 |
15182 |
444.98 |
| Mar 04 2015 |
26837 |
478.14 |
| Feb 25 2015 |
21936 |
511.3 |
| Feb 25 2015 |
15098 |
444.98 |
| Feb 25 2015 |
26824 |
478.14 |
| Feb 18 2015 |
22141 |
511.3 |
| Feb 18 2015 |
15175 |
444.98 |
| Feb 18 2015 |
26899 |
478.14 |
| Feb 11 2015 |
22135 |
511.3 |
| Feb 11 2015 |
15233 |
444.98 |
| Feb 11 2015 |
26905 |
478.14 |
| Feb 04 2015 |
22197 |
511.3 |
| Feb 04 2015 |
15224 |
444.98 |
| Feb 04 2015 |
26936 |
478.14 |
| Jan 28 2015 |
22135 |
511.3 |
| Jan 28 2015 |
15255 |
444.98 |
| Jan 28 2015 |
26940 |
478.14 |
| Jan 21 2015 |
22173 |
511.3 |
| Jan 21 2015 |
15233 |
444.98 |
| Jan 21 2015 |
26965 |
478.14 |
| Jan 14 2015 |
22191 |
511.3 |
| Jan 14 2015 |
15228 |
444.98 |
| Jan 14 2015 |
26966 |
478.14 |
| Jan 07 2015 |
22190 |
511.3 |
| Jan 07 2015 |
15198 |
444.98 |
| Jan 07 2015 |
26939 |
478.14 |
| Dec 31 2014 |
22190 |
511.3 |
| Dec 31 2014 |
15197 |
444.98 |
| Dec 31 2014 |
26952 |
478.14 |
| Dec 24 2014 |
22190 |
511.3 |
| Dec 24 2014 |
15197 |
444.98 |
| Dec 24 2014 |
26952 |
478.14 |
| Dec 17 2014 |
22190 |
511.3 |
| Dec 17 2014 |
15181 |
444.98 |
| Dec 17 2014 |
26942 |
478.14 |
| Dec 10 2014 |
22190 |
511.3 |
| Dec 10 2014 |
15181 |
444.98 |
| Dec 10 2014 |
26943 |
478.14 |
| Dec 03 2014 |
22190 |
511.3 |
| Dec 03 2014 |
15181 |
444.98 |
| Dec 03 2014 |
26943 |
478.14 |
| Nov 26 2014 |
22190 |
511.3 |
| Nov 26 2014 |
15181 |
444.98 |
| Nov 26 2014 |
26943 |
478.14 |
| Nov 19 2014 |
22190 |
511.3 |
| Nov 19 2014 |
15181 |
444.98 |
| Nov 19 2014 |
26942 |
478.14 |
| Nov 12 2014 |
22190 |
511.3 |
| Nov 12 2014 |
15181 |
444.98 |
| Nov 12 2014 |
26942 |
478.14 |
| Nov 05 2014 |
22190 |
511.3 |
| Nov 05 2014 |
15181 |
444.98 |
| Nov 05 2014 |
26943 |
478.14 |
| Oct 29 2014 |
22183 |
511.3 |
| Oct 29 2014 |
15181 |
444.98 |
| Oct 29 2014 |
26939 |
478.14 |
| Oct 22 2014 |
22123 |
511.3 |
| Oct 22 2014 |
15120 |
444.98 |
| Oct 22 2014 |
26940 |
478.14 |
| Oct 15 2014 |
22002 |
511.3 |
| Oct 15 2014 |
15105 |
444.98 |
| Oct 15 2014 |
26850 |
478.14 |
| Oct 08 2014 |
22023 |
511.3 |
| Oct 08 2014 |
15083 |
444.98 |
| Oct 08 2014 |
26835 |
478.14 |
| Oct 01 2014 |
22030 |
511.3 |
| Oct 01 2014 |
15117 |
444.98 |
| Oct 01 2014 |
26884 |
478.14 |
| Sep 24 2014 |
22137 |
511.3 |
| Sep 24 2014 |
15052 |
444.98 |
| Sep 24 2014 |
26882 |
478.14 |
| Sep 17 2014 |
21929 |
511.3 |
| Sep 17 2014 |
15112 |
444.98 |
| Sep 17 2014 |
26812 |
478.14 |
| Sep 10 2014 |
21924 |
511.3 |
| Sep 10 2014 |
14971 |
444.98 |
| Sep 10 2014 |
26835 |
478.14 |
| Sep 03 2014 |
21999 |
511.3 |
| Sep 03 2014 |
14984 |
444.98 |
| Sep 03 2014 |
26906 |
478.14 |
| Aug 27 2014 |
21874 |
511.3 |
| Aug 27 2014 |
15090 |
444.98 |
| Aug 27 2014 |
26960 |
478.14 |
| Aug 20 2014 |
21853 |
511.3 |
| Aug 20 2014 |
15017 |
444.98 |
| Aug 20 2014 |
27006 |
478.14 |
| Aug 13 2014 |
21774 |
511.3 |
| Aug 13 2014 |
15069 |
444.98 |
| Aug 13 2014 |
27061 |
478.14 |
| Aug 06 2014 |
21986 |
511.3 |
| Aug 06 2014 |
15131 |
444.98 |
| Aug 06 2014 |
27205 |
478.14 |
| Jul 30 2014 |
22050 |
511.3 |
| Jul 30 2014 |
15160 |
444.98 |
| Jul 30 2014 |
27431 |
478.14 |
| Jul 23 2014 |
21885 |
511.3 |
| Jul 23 2014 |
14982 |
444.98 |
| Jul 23 2014 |
27211 |
478.14 |
| Jul 16 2014 |
22090 |
511.3 |
| Jul 16 2014 |
14980 |
444.98 |
| Jul 16 2014 |
27164 |
478.14 |
| Jul 09 2014 |
22210 |
511.3 |
| Jul 09 2014 |
15126 |
444.98 |
| Jul 09 2014 |
27237 |
478.14 |
| Jul 02 2014 |
22319 |
511.3 |
| Jul 02 2014 |
15277 |
444.98 |
| Jul 02 2014 |
27474 |
478.14 |
| Jun 25 2014 |
22423 |
511.3 |
| Jun 25 2014 |
15435 |
444.98 |
| Jun 25 2014 |
27571 |
478.14 |
| Jun 18 2014 |
22500 |
511.3 |
| Jun 18 2014 |
15540 |
444.98 |
| Jun 18 2014 |
27608 |
478.14 |
| Jun 11 2014 |
22314 |
511.3 |
| Jun 11 2014 |
15561 |
444.98 |
| Jun 11 2014 |
27726 |
478.14 |
| Jun 04 2014 |
22519 |
511.3 |
| Jun 04 2014 |
15869 |
444.98 |
| Jun 04 2014 |
27972 |
478.14 |
| May 28 2014 |
22285 |
511.3 |
| May 28 2014 |
15833 |
444.98 |
| May 28 2014 |
27870 |
478.14 |
| May 21 2014 |
22353 |
511.3 |
| May 21 2014 |
15910 |
444.98 |
| May 21 2014 |
27984 |
478.14 |
| May 14 2014 |
22472 |
511.3 |
| May 14 2014 |
16013 |
444.98 |
| May 14 2014 |
28096 |
478.14 |
| May 07 2014 |
21939 |
511.3 |
| May 07 2014 |
15808 |
444.98 |
| May 07 2014 |
27753 |
478.14 |
| Apr 30 2014 |
22593 |
511.3 |
| Apr 30 2014 |
16314 |
444.98 |
| Apr 30 2014 |
28437 |
478.14 |
| Apr 23 2014 |
23037 |
511.3 |
| Apr 23 2014 |
19370 |
474.5 |
| Apr 23 2014 |
30077 |
486.77 |
| Apr 16 2014 |
22982 |
511.3 |
| Apr 16 2014 |
19206 |
474.5 |
| Apr 16 2014 |
29842 |
486.77 |
| Apr 09 2014 |
23798 |
511.3 |
| Apr 09 2014 |
19453 |
474.5 |
| Apr 09 2014 |
30303 |
486.77 |
| Apr 02 2014 |
23781 |
511.3 |
| Apr 02 2014 |
19684 |
474.5 |
| Apr 02 2014 |
29786 |
486.77 |
| Mar 26 2014 |
23312 |
511.3 |
| Mar 26 2014 |
20100 |
474.5 |
| Mar 26 2014 |
29720 |
486.77 |
| Mar 19 2014 |
23227 |
511.3 |
| Mar 19 2014 |
20227 |
474.5 |
| Mar 19 2014 |
29693 |
486.77 |
| Mar 12 2014 |
22515 |
503.51 |
| Mar 12 2014 |
22065 |
493.96 |
| Mar 12 2014 |
31121 |
497.14 |
| Mar 05 2014 |
22082 |
503.51 |
| Mar 05 2014 |
22073 |
493.96 |
| Mar 05 2014 |
30894 |
497.14 |
| Feb 26 2014 |
21937 |
503.51 |
| Feb 26 2014 |
22052 |
493.96 |
| Feb 26 2014 |
30798 |
497.14 |
| Feb 19 2014 |
22046 |
503.51 |
| Feb 19 2014 |
22100 |
493.96 |
| Feb 19 2014 |
30797 |
497.14 |
| Feb 12 2014 |
21992 |
503.51 |
| Feb 12 2014 |
22089 |
493.96 |
| Feb 12 2014 |
30722 |
497.14 |
| Feb 05 2014 |
22014 |
503.51 |
| Feb 05 2014 |
22263 |
493.96 |
| Feb 05 2014 |
30835 |
497.14 |
| Jan 29 2014 |
21872 |
503.51 |
| Jan 29 2014 |
22425 |
493.96 |
| Jan 29 2014 |
30844 |
497.14 |
| Jan 22 2014 |
21757 |
503.51 |
| Jan 22 2014 |
22360 |
493.96 |
| Jan 22 2014 |
30696 |
497.14 |
| Jan 15 2014 |
21775 |
503.51 |
| Jan 15 2014 |
22423 |
493.96 |
| Jan 15 2014 |
30768 |
497.14 |
| Jan 08 2014 |
21637 |
503.51 |
| Jan 08 2014 |
22463 |
493.96 |
| Jan 08 2014 |
30680 |
497.14 |
| Jan 01 2014 |
21637 |
503.51 |
| Jan 01 2014 |
22470 |
493.96 |
| Jan 01 2014 |
30686 |
497.14 |
| Dec 25 2013 |
21637 |
503.51 |
| Dec 25 2013 |
22470 |
493.96 |
| Dec 25 2013 |
30697 |
497.14 |
| Dec 18 2013 |
21637 |
503.51 |
| Dec 18 2013 |
22470 |
493.96 |
| Dec 18 2013 |
30697 |
497.14 |
| Dec 11 2013 |
21638 |
503.51 |
| Dec 11 2013 |
22470 |
493.96 |
| Dec 11 2013 |
30698 |
497.14 |
| Dec 04 2013 |
21639 |
503.51 |
| Dec 04 2013 |
22472 |
493.96 |
| Dec 04 2013 |
30701 |
497.14 |
| Nov 27 2013 |
21639 |
503.51 |
| Nov 27 2013 |
22472 |
493.96 |
| Nov 27 2013 |
30701 |
497.14 |
| Nov 20 2013 |
21639 |
503.51 |
| Nov 20 2013 |
22472 |
493.96 |
| Nov 20 2013 |
30702 |
497.14 |
| Nov 13 2013 |
21640 |
503.51 |
| Nov 13 2013 |
22474 |
493.96 |
| Nov 13 2013 |
30704 |
497.14 |
| Nov 06 2013 |
21640 |
503.51 |
| Nov 06 2013 |
22475 |
493.96 |
| Nov 06 2013 |
30705 |
497.14 |
| Oct 30 2013 |
21640 |
503.51 |
| Oct 30 2013 |
22473 |
493.96 |
| Oct 30 2013 |
30703 |
497.14 |
| Oct 23 2013 |
21630 |
503.51 |
| Oct 23 2013 |
22474 |
493.96 |
| Oct 23 2013 |
30698 |
497.14 |
| Oct 16 2013 |
21641 |
503.51 |
| Oct 16 2013 |
22426 |
493.96 |
| Oct 16 2013 |
30644 |
497.14 |
| Oct 09 2013 |
21355 |
503.51 |
| Oct 09 2013 |
22400 |
493.96 |
| Oct 09 2013 |
30363 |
497.14 |
| Oct 02 2013 |
21424 |
503.51 |
| Oct 02 2013 |
22387 |
493.96 |
| Oct 02 2013 |
30446 |
497.14 |
| Sep 25 2013 |
21409 |
503.51 |
| Sep 25 2013 |
22290 |
493.96 |
| Sep 25 2013 |
30401 |
497.14 |
| Sep 18 2013 |
21221 |
503.51 |
| Sep 18 2013 |
22180 |
493.96 |
| Sep 18 2013 |
30114 |
497.14 |
| Sep 11 2013 |
21162 |
503.51 |
| Sep 11 2013 |
22034 |
493.96 |
| Sep 11 2013 |
29908 |
497.14 |
| Sep 04 2013 |
21365 |
503.51 |
| Sep 04 2013 |
21985 |
493.96 |
| Sep 04 2013 |
30075 |
497.14 |
| Aug 28 2013 |
21226 |
503.51 |
| Aug 28 2013 |
21913 |
493.96 |
| Aug 28 2013 |
29949 |
497.14 |
| Aug 21 2013 |
21342 |
503.51 |
| Aug 21 2013 |
22037 |
493.96 |
| Aug 21 2013 |
30163 |
497.14 |
| Aug 14 2013 |
21381 |
503.51 |
| Aug 14 2013 |
22146 |
493.96 |
| Aug 14 2013 |
29877 |
497.14 |
| Aug 07 2013 |
21355 |
503.51 |
| Aug 07 2013 |
22406 |
493.96 |
| Aug 07 2013 |
30132 |
497.14 |
| Jul 31 2013 |
21743 |
503.51 |
| Jul 31 2013 |
22604 |
493.96 |
| Jul 31 2013 |
30562 |
497.14 |
| Jul 24 2013 |
21649 |
503.51 |
| Jul 24 2013 |
22796 |
493.96 |
| Jul 24 2013 |
30746 |
497.14 |
| Jul 17 2013 |
21697 |
503.51 |
| Jul 17 2013 |
22904 |
493.96 |
| Jul 17 2013 |
30853 |
497.14 |
| Jul 10 2013 |
21868 |
503.51 |
| Jul 10 2013 |
23089 |
493.96 |
| Jul 10 2013 |
31171 |
497.14 |
| Jul 03 2013 |
21813 |
503.51 |
| Jul 03 2013 |
23290 |
493.96 |
| Jul 03 2013 |
31169 |
497.14 |
| Jun 26 2013 |
21715 |
503.51 |
| Jun 26 2013 |
23594 |
493.96 |
| Jun 26 2013 |
31355 |
497.14 |
| Jun 19 2013 |
21923 |
503.51 |
| Jun 19 2013 |
23832 |
493.96 |
| Jun 19 2013 |
31341 |
497.14 |
| Jun 12 2013 |
21977 |
503.51 |
| Jun 12 2013 |
23894 |
493.96 |
| Jun 12 2013 |
31625 |
497.14 |
| Jun 05 2013 |
21801 |
503.51 |
| Jun 05 2013 |
23507 |
493.96 |
| Jun 05 2013 |
31341 |
497.14 |
| May 29 2013 |
21697 |
503.51 |
| May 29 2013 |
23561 |
493.96 |
| May 29 2013 |
31368 |
497.14 |
| May 22 2013 |
22101 |
503.51 |
| May 22 2013 |
23922 |
493.96 |
| May 22 2013 |
31945 |
497.14 |
| May 15 2013 |
22069 |
503.51 |
| May 15 2013 |
24074 |
493.96 |
| May 15 2013 |
31975 |
497.14 |
| May 08 2013 |
22050 |
503.51 |
| May 08 2013 |
23963 |
493.96 |
| May 08 2013 |
31909 |
497.14 |
| May 01 2013 |
22426 |
503.51 |
| May 01 2013 |
24060 |
493.96 |
| May 01 2013 |
32160 |
497.14 |
| Apr 24 2013 |
21735 |
503.51 |
| Apr 24 2013 |
23135 |
483.9 |
| Apr 24 2013 |
31456 |
493.7 |
| Apr 17 2013 |
21856 |
503.51 |
| Apr 17 2013 |
23061 |
483.9 |
| Apr 17 2013 |
31504 |
493.7 |
| Apr 10 2013 |
10435 |
499.44 |
| Apr 10 2013 |
19902 |
480.46 |
| Apr 10 2013 |
24487 |
506.17 |
| Apr 10 2013 |
31387 |
494.54 |
| Apr 03 2013 |
10348 |
499.44 |
| Apr 03 2013 |
19824 |
480.46 |
| Apr 03 2013 |
24247 |
506.17 |
| Apr 03 2013 |
31263 |
494.54 |
| Mar 27 2013 |
10537 |
499.44 |
| Mar 27 2013 |
20228 |
480.46 |
| Mar 27 2013 |
24232 |
506.17 |
| Mar 27 2013 |
31406 |
494.54 |
| Mar 20 2013 |
9879 |
499.44 |
| Mar 20 2013 |
20094 |
480.46 |
| Mar 20 2013 |
23955 |
508.19 |
| Mar 20 2013 |
31435 |
495.35 |
| Mar 13 2013 |
29301 |
479.55 |
| Oct 19 2012 |
9213 |
499.44 |
| Oct 19 2012 |
16684 |
457.42 |
| Oct 19 2012 |
22485 |
528.44 |
| Oct 19 2012 |
29006 |
484.31 |
| Sep 23 2012 |
9067 |
499.44 |
| Sep 23 2012 |
16457 |
457.42 |
| Sep 23 2012 |
22262 |
528.44 |
| Sep 23 2012 |
28664 |
484.31 |
| Aug 31 2012 |
8490 |
499.44 |
| Aug 31 2012 |
15772 |
457.42 |
| Aug 31 2012 |
21646 |
528.44 |
| Aug 31 2012 |
27968 |
484.31 |
| Aug 24 2012 |
8347 |
499.44 |
| Aug 24 2012 |
15587 |
457.42 |
| Aug 24 2012 |
21270 |
528.44 |
| Aug 24 2012 |
27668 |
484.31 |
| Aug 10 2012 |
7925 |
499.44 |
| Aug 10 2012 |
15098 |
457.42 |
| Aug 10 2012 |
20345 |
528.44 |
| Aug 10 2012 |
26893 |
484.31 |
| Aug 03 2012 |
7571 |
499.44 |
| Aug 03 2012 |
14793 |
457.42 |
| Aug 03 2012 |
19924 |
528.44 |
| Aug 03 2012 |
26499 |
484.31 |
| Jul 27 2012 |
7067 |
499.44 |
| Jul 27 2012 |
14613 |
457.42 |
| Jul 27 2012 |
19221 |
528.44 |
| Jul 27 2012 |
25939 |
484.31 |
| Jul 06 2012 |
6585 |
499.44 |
| Jul 06 2012 |
13996 |
457.42 |
| Jul 06 2012 |
18135 |
528.44 |
| Jul 06 2012 |
25150 |
484.31 |
| Jun 22 2012 |
6731 |
499.44 |
| Jun 22 2012 |
13732 |
457.42 |
| Jun 22 2012 |
16498 |
528.44 |
| Jun 22 2012 |
24162 |
484.31 |
| Jun 15 2012 |
6621 |
499.44 |
| Jun 15 2012 |
13561 |
457.42 |
| Jun 15 2012 |
16360 |
528.44 |
| Jun 15 2012 |
24515 |
484.31 |
| Jun 08 2012 |
6668 |
499.44 |
| Jun 08 2012 |
13316 |
457.42 |
| Jun 08 2012 |
16259 |
528.44 |
| Jun 08 2012 |
24296 |
484.31 |
| Jun 01 2012 |
7004 |
499.44 |
| Jun 01 2012 |
13272 |
457.42 |
| Jun 01 2012 |
15481 |
528.44 |
| Jun 01 2012 |
23991 |
484.31 |
| May 25 2012 |
6847 |
499.44 |
| May 25 2012 |
12414 |
457.42 |
| May 25 2012 |
12784 |
528.44 |
| May 25 2012 |
22381 |
484.31 |
| May 18 2012 |
7050 |
499.44 |
| May 18 2012 |
12498 |
457.42 |
| May 18 2012 |
12890 |
528.44 |
| May 18 2012 |
22604 |
484.31 |
| May 11 2012 |
6990 |
499.44 |
| May 11 2012 |
12134 |
457.42 |
| May 11 2012 |
12740 |
528.44 |
| May 11 2012 |
22499 |
484.31 |
| May 04 2012 |
6675 |
499.44 |
| May 04 2012 |
11251 |
457.42 |
| May 04 2012 |
12205 |
528.44 |
| May 04 2012 |
21915 |
484.31 |
| Apr 27 2012 |
5895 |
499.44 |
| Apr 27 2012 |
10003 |
457.42 |
| Apr 27 2012 |
11770 |
528.44 |
| Apr 27 2012 |
21174 |
484.31 |
| Apr 13 2012 |
19084 |
477.83 |
| Apr 06 2012 |
18582 |
477.83 |
| Mar 27 2012 |
18233 |
477.83 |
