| Mar 11 2015 |
20251 |
497.59 |
| Mar 11 2015 |
29045 |
497.59 |
| Mar 04 2015 |
20618 |
497.59 |
| Mar 04 2015 |
29395 |
497.59 |
| Feb 25 2015 |
20661 |
497.59 |
| Feb 25 2015 |
29406 |
497.59 |
| Feb 18 2015 |
20840 |
497.59 |
| Feb 18 2015 |
29510 |
497.59 |
| Feb 11 2015 |
20843 |
497.59 |
| Feb 11 2015 |
29523 |
497.59 |
| Feb 04 2015 |
20904 |
497.59 |
| Feb 04 2015 |
29541 |
497.59 |
| Jan 28 2015 |
20843 |
497.59 |
| Jan 28 2015 |
29532 |
497.59 |
| Jan 21 2015 |
20869 |
497.59 |
| Jan 21 2015 |
29562 |
497.59 |
| Jan 14 2015 |
20882 |
497.59 |
| Jan 14 2015 |
29557 |
497.59 |
| Jan 07 2015 |
20881 |
497.59 |
| Jan 07 2015 |
29530 |
497.59 |
| Dec 31 2014 |
20881 |
497.59 |
| Dec 31 2014 |
29542 |
497.59 |
| Dec 24 2014 |
20881 |
497.59 |
| Dec 24 2014 |
29542 |
497.59 |
| Dec 17 2014 |
20881 |
497.59 |
| Dec 17 2014 |
29533 |
497.59 |
| Dec 10 2014 |
20881 |
497.59 |
| Dec 10 2014 |
29534 |
497.59 |
| Dec 03 2014 |
20881 |
497.59 |
| Dec 03 2014 |
29534 |
497.59 |
| Nov 26 2014 |
20881 |
497.59 |
| Nov 26 2014 |
29534 |
497.59 |
| Nov 19 2014 |
20881 |
497.59 |
| Nov 19 2014 |
29534 |
497.59 |
| Nov 12 2014 |
20881 |
497.59 |
| Nov 12 2014 |
29536 |
497.59 |
| Nov 05 2014 |
20881 |
497.59 |
| Nov 05 2014 |
29536 |
497.59 |
| Oct 29 2014 |
20875 |
497.59 |
| Oct 29 2014 |
29533 |
497.59 |
| Oct 22 2014 |
20820 |
497.59 |
| Oct 22 2014 |
29531 |
497.59 |
| Oct 15 2014 |
20705 |
497.59 |
| Oct 15 2014 |
29424 |
497.59 |
| Oct 08 2014 |
20724 |
497.59 |
| Oct 08 2014 |
29421 |
497.59 |
| Oct 01 2014 |
20728 |
497.59 |
| Oct 01 2014 |
29473 |
497.59 |
| Sep 24 2014 |
20839 |
497.59 |
| Sep 24 2014 |
29479 |
497.59 |
| Sep 17 2014 |
20652 |
497.59 |
| Sep 17 2014 |
29385 |
497.59 |
| Sep 10 2014 |
20649 |
497.59 |
| Sep 10 2014 |
29438 |
497.59 |
| Sep 03 2014 |
20722 |
497.59 |
| Sep 03 2014 |
29505 |
497.59 |
| Aug 27 2014 |
20593 |
497.59 |
| Aug 27 2014 |
29584 |
497.59 |
| Aug 20 2014 |
20599 |
497.59 |
| Aug 20 2014 |
29624 |
497.59 |
| Aug 13 2014 |
20533 |
497.59 |
| Aug 13 2014 |
29688 |
497.59 |
| Aug 06 2014 |
20736 |
497.59 |
| Aug 06 2014 |
29838 |
497.59 |
| Jul 30 2014 |
20818 |
497.59 |
| Jul 30 2014 |
30070 |
497.59 |
| Jul 23 2014 |
20609 |
497.59 |
| Jul 23 2014 |
29801 |
497.59 |
| Jul 16 2014 |
20799 |
497.59 |
| Jul 16 2014 |
29795 |
497.59 |
| Jul 09 2014 |
20928 |
497.59 |
| Jul 09 2014 |
29859 |
497.59 |
| Jul 02 2014 |
21013 |
497.59 |
| Jul 02 2014 |
30091 |
497.59 |
| Jun 25 2014 |
21139 |
497.59 |
| Jun 25 2014 |
30220 |
497.59 |
| Jun 18 2014 |
21213 |
497.59 |
| Jun 18 2014 |
30253 |
497.59 |
| Jun 11 2014 |
21067 |
497.59 |
| Jun 11 2014 |
30383 |
497.59 |
| Jun 04 2014 |
21256 |
497.59 |
| Jun 04 2014 |
30650 |
497.59 |
| May 28 2014 |
21040 |
497.59 |
| May 28 2014 |
30513 |
497.59 |
| May 21 2014 |
21095 |
497.59 |
| May 21 2014 |
30660 |
497.59 |
| May 14 2014 |
21213 |
497.59 |
| May 14 2014 |
30820 |
497.59 |
| May 07 2014 |
20742 |
497.59 |
| May 07 2014 |
30398 |
497.59 |
| Apr 30 2014 |
21376 |
497.59 |
| Apr 30 2014 |
31117 |
497.59 |
| Apr 23 2014 |
21795 |
497.59 |
| Apr 23 2014 |
31560 |
497.59 |
| Apr 16 2014 |
21732 |
497.59 |
| Apr 16 2014 |
24879 |
547.83 |
| Apr 16 2014 |
34404 |
522.71 |
| Apr 09 2014 |
10562 |
473.22 |
| Apr 09 2014 |
22494 |
497.59 |
| Apr 09 2014 |
23986 |
528.12 |
| Apr 09 2014 |
33052 |
506.76 |
| Apr 02 2014 |
10290 |
473.22 |
| Apr 02 2014 |
22461 |
497.59 |
| Apr 02 2014 |
24148 |
528.12 |
| Apr 02 2014 |
32486 |
506.76 |
| Mar 26 2014 |
10275 |
473.22 |
| Mar 26 2014 |
22020 |
497.59 |
| Mar 26 2014 |
24617 |
528.12 |
| Mar 26 2014 |
32408 |
506.76 |
| Mar 19 2014 |
10370 |
473.22 |
| Mar 19 2014 |
21944 |
497.59 |
| Mar 19 2014 |
24791 |
528.12 |
| Mar 19 2014 |
32381 |
506.76 |
| Mar 12 2014 |
10359 |
473.22 |
| Mar 12 2014 |
25758 |
542.51 |
| Mar 12 2014 |
34562 |
525.19 |
| Mar 05 2014 |
10270 |
473.22 |
| Mar 05 2014 |
25764 |
542.51 |
| Mar 05 2014 |
34283 |
525.19 |
| Feb 26 2014 |
11333 |
497.49 |
| Feb 26 2014 |
23803 |
514.75 |
| Feb 26 2014 |
30729 |
496.54 |
| Feb 19 2014 |
11410 |
497.49 |
| Feb 19 2014 |
23835 |
514.75 |
| Feb 19 2014 |
30734 |
496.54 |
| Feb 12 2014 |
11538 |
497.49 |
| Feb 12 2014 |
23816 |
514.75 |
| Feb 12 2014 |
30654 |
496.54 |
| Feb 05 2014 |
11496 |
497.49 |
| Feb 05 2014 |
23993 |
514.75 |
| Feb 05 2014 |
30770 |
496.54 |
| Jan 29 2014 |
11496 |
497.49 |
| Jan 29 2014 |
24181 |
514.75 |
| Jan 29 2014 |
30778 |
496.54 |
| Jan 22 2014 |
11514 |
497.49 |
| Jan 22 2014 |
24105 |
514.75 |
| Jan 22 2014 |
30631 |
496.54 |
| Jan 15 2014 |
11514 |
497.49 |
| Jan 15 2014 |
24182 |
514.75 |
| Jan 15 2014 |
30702 |
496.54 |
| Jan 08 2014 |
11514 |
497.49 |
| Jan 08 2014 |
24233 |
514.75 |
| Jan 08 2014 |
30614 |
496.54 |
| Jan 01 2014 |
11514 |
497.49 |
| Jan 01 2014 |
24237 |
514.75 |
| Jan 01 2014 |
30620 |
496.54 |
| Dec 25 2013 |
11571 |
497.49 |
| Dec 25 2013 |
24237 |
514.75 |
| Dec 25 2013 |
30630 |
496.54 |
| Dec 18 2013 |
11571 |
497.49 |
| Dec 18 2013 |
24237 |
514.75 |
| Dec 18 2013 |
30630 |
496.54 |
| Dec 11 2013 |
11572 |
497.49 |
| Dec 11 2013 |
24237 |
514.75 |
| Dec 11 2013 |
30631 |
496.54 |
| Dec 04 2013 |
11572 |
497.49 |
| Dec 04 2013 |
24239 |
514.75 |
| Dec 04 2013 |
30634 |
496.54 |
| Nov 27 2013 |
11572 |
497.49 |
| Nov 27 2013 |
24239 |
514.75 |
| Nov 27 2013 |
30634 |
496.54 |
| Nov 20 2013 |
11573 |
497.49 |
| Nov 20 2013 |
24239 |
514.75 |
| Nov 20 2013 |
30635 |
496.54 |
| Nov 13 2013 |
11573 |
497.49 |
| Nov 13 2013 |
24240 |
514.75 |
| Nov 13 2013 |
30637 |
496.54 |
| Nov 06 2013 |
11573 |
497.49 |
| Nov 06 2013 |
24241 |
514.75 |
| Nov 06 2013 |
30638 |
496.54 |
| Oct 30 2013 |
11573 |
497.49 |
| Oct 30 2013 |
24239 |
514.75 |
| Oct 30 2013 |
30636 |
496.54 |
| Oct 23 2013 |
11573 |
497.49 |
| Oct 23 2013 |
24240 |
514.75 |
| Oct 23 2013 |
30631 |
496.54 |
| Oct 16 2013 |
11481 |
497.49 |
| Oct 16 2013 |
24180 |
514.75 |
| Oct 16 2013 |
30575 |
496.54 |
| Oct 09 2013 |
11340 |
497.49 |
| Oct 09 2013 |
24149 |
514.75 |
| Oct 09 2013 |
30293 |
496.54 |
| Oct 02 2013 |
11436 |
497.49 |
| Oct 02 2013 |
24136 |
514.75 |
| Oct 02 2013 |
30376 |
496.54 |
| Sep 25 2013 |
11407 |
497.49 |
| Sep 25 2013 |
24040 |
514.75 |
| Sep 25 2013 |
30332 |
496.54 |
| Sep 18 2013 |
11303 |
497.49 |
| Sep 18 2013 |
23920 |
514.75 |
| Sep 18 2013 |
30044 |
496.54 |
| Sep 11 2013 |
11186 |
497.49 |
| Sep 11 2013 |
23747 |
514.75 |
| Sep 11 2013 |
29838 |
496.54 |
| Sep 04 2013 |
11306 |
497.49 |
| Sep 04 2013 |
23671 |
514.75 |
| Sep 04 2013 |
30005 |
496.54 |
| Aug 28 2013 |
11570 |
497.49 |
| Aug 28 2013 |
23575 |
514.75 |
| Aug 28 2013 |
29881 |
496.54 |
| Aug 21 2013 |
11580 |
497.49 |
| Aug 21 2013 |
23715 |
514.75 |
| Aug 21 2013 |
30092 |
496.54 |
| Aug 14 2013 |
11033 |
497.49 |
| Aug 14 2013 |
23846 |
514.75 |
| Aug 14 2013 |
29809 |
496.54 |
| Aug 07 2013 |
11169 |
497.49 |
| Aug 07 2013 |
24107 |
514.75 |
| Aug 07 2013 |
30061 |
496.54 |
| Jul 31 2013 |
11246 |
497.49 |
| Jul 31 2013 |
24316 |
514.75 |
| Jul 31 2013 |
30492 |
496.54 |
| Jul 24 2013 |
11278 |
497.49 |
| Jul 24 2013 |
24545 |
514.75 |
| Jul 24 2013 |
30680 |
496.54 |
| Jul 17 2013 |
11208 |
497.49 |
| Jul 17 2013 |
24655 |
514.75 |
| Jul 17 2013 |
30787 |
496.54 |
| Jul 10 2013 |
11485 |
497.49 |
| Jul 10 2013 |
24852 |
514.75 |
| Jul 10 2013 |
31099 |
496.54 |
| Jul 03 2013 |
11342 |
497.49 |
| Jul 03 2013 |
25045 |
514.75 |
| Jul 03 2013 |
31094 |
496.54 |
| Jun 26 2013 |
11191 |
497.49 |
| Jun 26 2013 |
25344 |
514.75 |
| Jun 26 2013 |
31281 |
496.54 |
| Jun 19 2013 |
11005 |
497.49 |
| Jun 19 2013 |
25585 |
514.75 |
| Jun 19 2013 |
31267 |
496.54 |
| Jun 12 2013 |
11299 |
497.49 |
| Jun 12 2013 |
25638 |
514.75 |
| Jun 12 2013 |
31553 |
496.54 |
| Jun 05 2013 |
10782 |
497.49 |
| Jun 05 2013 |
25221 |
514.75 |
| Jun 05 2013 |
31262 |
496.54 |
| May 29 2013 |
10705 |
497.49 |
| May 29 2013 |
25292 |
514.75 |
| May 29 2013 |
31293 |
496.54 |
| May 22 2013 |
10756 |
497.49 |
| May 22 2013 |
25665 |
514.75 |
| May 22 2013 |
31875 |
496.54 |
| May 15 2013 |
10507 |
497.49 |
| May 15 2013 |
25799 |
514.75 |
| May 15 2013 |
31909 |
496.54 |
| May 08 2013 |
10218 |
497.49 |
| May 08 2013 |
25710 |
514.75 |
| May 08 2013 |
31836 |
496.54 |
| May 01 2013 |
10363 |
497.49 |
| May 01 2013 |
25796 |
514.75 |
| May 01 2013 |
32089 |
496.54 |
| Apr 24 2013 |
10222 |
497.49 |
| Apr 24 2013 |
25757 |
514.75 |
| Apr 24 2013 |
31830 |
496.54 |
| Apr 17 2013 |
10402 |
497.49 |
| Apr 17 2013 |
24759 |
503.73 |
| Apr 17 2013 |
32544 |
501.23 |
| Apr 10 2013 |
10523 |
500.87 |
| Apr 10 2013 |
26929 |
597.15 |
| Apr 10 2013 |
24132 |
501.39 |
| Apr 10 2013 |
34515 |
520.34 |
| Apr 03 2013 |
10439 |
500.87 |
| Apr 03 2013 |
26852 |
597.15 |
| Apr 03 2013 |
23900 |
501.39 |
| Apr 03 2013 |
34347 |
520.34 |
| Mar 27 2013 |
10630 |
500.87 |
| Mar 27 2013 |
27378 |
597.15 |
| Mar 27 2013 |
24732 |
513.3 |
| Mar 27 2013 |
33070 |
508.33 |
| Mar 20 2013 |
9973 |
500.87 |
| Mar 20 2013 |
27145 |
597.15 |
| Mar 20 2013 |
23499 |
501.39 |
| Mar 20 2013 |
32539 |
504.34 |
| Mar 13 2013 |
7950 |
521.76 |
| Mar 13 2013 |
32408 |
504.34 |
| Oct 19 2012 |
8666 |
479.99 |
| Oct 19 2012 |
24754 |
597.15 |
| Oct 19 2012 |
36114 |
548.12 |
| Sep 23 2012 |
8525 |
479.99 |
| Sep 23 2012 |
24262 |
597.15 |
| Sep 23 2012 |
35581 |
548.12 |
| Aug 31 2012 |
7981 |
479.99 |
| Aug 31 2012 |
23192 |
597.15 |
| Aug 31 2012 |
34689 |
548.12 |
| Aug 24 2012 |
7849 |
479.99 |
| Aug 24 2012 |
22867 |
597.15 |
| Aug 24 2012 |
34253 |
548.12 |
| Aug 10 2012 |
7461 |
479.99 |
| Aug 10 2012 |
21985 |
597.15 |
| Aug 10 2012 |
33124 |
548.12 |
| Aug 03 2012 |
7139 |
479.99 |
| Aug 03 2012 |
21471 |
597.15 |
| Aug 03 2012 |
32579 |
548.12 |
| Jul 27 2012 |
6673 |
479.99 |
| Jul 27 2012 |
21143 |
597.15 |
| Jul 27 2012 |
31830 |
548.12 |
| Jul 06 2012 |
6233 |
479.99 |
| Jul 06 2012 |
20103 |
597.15 |
| Jul 06 2012 |
30738 |
548.12 |
| Jun 22 2012 |
6370 |
479.99 |
| Jun 22 2012 |
19675 |
597.15 |
| Jun 22 2012 |
29554 |
548.12 |
| Jun 15 2012 |
6297 |
479.99 |
| Jun 15 2012 |
19424 |
597.15 |
| Jun 15 2012 |
29851 |
548.12 |
| Jun 08 2012 |
6340 |
479.99 |
| Jun 08 2012 |
19111 |
597.15 |
| Jun 08 2012 |
29594 |
548.12 |
| Jun 01 2012 |
6665 |
479.99 |
| Jun 01 2012 |
19076 |
597.15 |
| Jun 01 2012 |
29227 |
548.12 |
| May 25 2012 |
6515 |
479.99 |
| May 25 2012 |
17766 |
597.15 |
| May 25 2012 |
27242 |
548.12 |
| May 18 2012 |
6719 |
479.99 |
| May 18 2012 |
17767 |
597.15 |
| May 18 2012 |
27475 |
548.12 |
| May 11 2012 |
6671 |
479.99 |
| May 11 2012 |
17161 |
597.15 |
| May 11 2012 |
27276 |
548.12 |
| May 04 2012 |
6351 |
479.99 |
| May 04 2012 |
15886 |
597.15 |
| May 04 2012 |
26570 |
548.12 |
| Apr 27 2012 |
5614 |
479.99 |
| Apr 27 2012 |
14052 |
597.15 |
| Apr 27 2012 |
25603 |
548.12 |
| Apr 13 2012 |
23751 |
554.49 |
| Apr 06 2012 |
23098 |
554.49 |
| Mar 27 2012 |
23038 |
563.18 |
