| Aug 25 2017 |
806 |
294.06 |
| Aug 25 2017 |
1291 |
294.06 |
| Aug 18 2017 |
807 |
294.06 |
| Aug 18 2017 |
1302 |
294.06 |
| Aug 11 2017 |
837 |
294.06 |
| Aug 11 2017 |
1339 |
294.06 |
| Aug 04 2017 |
842 |
294.06 |
| Aug 04 2017 |
1347 |
294.06 |
| Jul 28 2017 |
858 |
294.06 |
| Jul 28 2017 |
1364 |
294.06 |
| Jul 21 2017 |
885 |
294.06 |
| Jul 21 2017 |
1381 |
294.06 |
| Jul 14 2017 |
894 |
294.06 |
| Jul 14 2017 |
1382 |
294.06 |
| Jul 07 2017 |
895 |
294.06 |
| Jul 07 2017 |
1388 |
294.06 |
| Jun 30 2017 |
904 |
294.06 |
| Jun 30 2017 |
1395 |
294.06 |
| Jun 23 2017 |
937 |
294.06 |
| Jun 23 2017 |
1388 |
294.06 |
| Jun 16 2017 |
930 |
294.06 |
| Jun 16 2017 |
1430 |
294.06 |
| Jun 09 2017 |
783 |
294.06 |
| Jun 09 2017 |
1297 |
294.06 |
| Jun 02 2017 |
877 |
294.06 |
| Jun 02 2017 |
1385 |
294.06 |
| May 26 2017 |
916 |
294.06 |
| May 26 2017 |
1406 |
294.06 |
| May 19 2017 |
930 |
294.06 |
| May 19 2017 |
1412 |
294.06 |
| May 12 2017 |
932 |
294.06 |
| May 12 2017 |
1405 |
294.06 |
| May 05 2017 |
974 |
294.06 |
| May 05 2017 |
1450 |
294.06 |
| Apr 28 2017 |
985 |
294.06 |
| Apr 28 2017 |
1453 |
294.06 |
| Apr 21 2017 |
1001 |
294.06 |
| Apr 21 2017 |
1497 |
294.06 |
| Apr 14 2017 |
1035 |
294.06 |
| Apr 14 2017 |
1517 |
294.06 |
| Apr 07 2017 |
1038 |
294.06 |
| Apr 07 2017 |
1389 |
294.06 |
| Mar 31 2017 |
1053 |
294.06 |
| Mar 31 2017 |
1432 |
294.06 |
| Mar 24 2017 |
1030 |
294.06 |
| Mar 24 2017 |
1417 |
294.06 |
| Mar 17 2017 |
1039 |
294.06 |
| Mar 17 2017 |
1424 |
294.06 |
| Mar 10 2017 |
1034 |
294.06 |
| Mar 10 2017 |
1444 |
294.06 |
| Mar 03 2017 |
1044 |
294.06 |
| Mar 03 2017 |
1449 |
294.06 |
| Feb 24 2017 |
1069 |
294.06 |
| Feb 24 2017 |
1483 |
294.06 |
| Feb 17 2017 |
1064 |
294.06 |
| Feb 17 2017 |
1484 |
294.06 |
| Feb 10 2017 |
1078 |
294.06 |
| Feb 10 2017 |
1495 |
294.06 |
| Feb 03 2017 |
1081 |
294.06 |
| Feb 03 2017 |
1507 |
294.06 |
| Jan 27 2017 |
1083 |
294.06 |
| Jan 27 2017 |
1510 |
294.06 |
| Jan 20 2017 |
1086 |
294.06 |
| Jan 20 2017 |
1516 |
294.06 |
| Jan 13 2017 |
1089 |
294.06 |
| Jan 13 2017 |
1517 |
294.06 |
| Jan 06 2017 |
1089 |
294.06 |
| Jan 06 2017 |
1517 |
294.06 |
| Dec 30 2016 |
1089 |
294.06 |
| Dec 30 2016 |
1520 |
294.06 |
| Dec 23 2016 |
1089 |
294.06 |
| Dec 23 2016 |
1520 |
294.06 |
| Dec 16 2016 |
1089 |
294.06 |
| Dec 16 2016 |
1522 |
294.06 |
| Dec 09 2016 |
1089 |
294.06 |
| Dec 09 2016 |
1522 |
294.06 |
| Dec 02 2016 |
1089 |
294.06 |
| Dec 02 2016 |
1522 |
294.06 |
| Nov 25 2016 |
1089 |
294.06 |
| Nov 25 2016 |
1522 |
294.06 |
| Nov 18 2016 |
1089 |
294.06 |
| Nov 18 2016 |
1522 |
294.06 |
| Nov 11 2016 |
1090 |
294.06 |
| Nov 11 2016 |
1525 |
294.06 |
| Nov 04 2016 |
1090 |
294.06 |
| Nov 04 2016 |
1525 |
294.06 |
| Oct 28 2016 |
1089 |
294.06 |
| Oct 28 2016 |
1523 |
294.06 |
| Oct 21 2016 |
1092 |
294.06 |
| Oct 21 2016 |
1523 |
294.06 |
| Oct 14 2016 |
1096 |
294.06 |
| Oct 14 2016 |
1526 |
294.06 |
| Oct 07 2016 |
1098 |
294.06 |
| Oct 07 2016 |
1528 |
294.06 |
| Sep 30 2016 |
1098 |
294.06 |
| Sep 30 2016 |
1528 |
294.06 |
| Sep 23 2016 |
1090 |
294.06 |
| Sep 23 2016 |
1519 |
294.06 |
| Sep 16 2016 |
1090 |
294.06 |
| Sep 16 2016 |
1533 |
294.06 |
| Sep 09 2016 |
1110 |
294.06 |
| Sep 09 2016 |
1592 |
294.06 |
| Sep 02 2016 |
1121 |
294.14 |
| Sep 02 2016 |
1629 |
294.14 |
| Jul 22 2016 |
19190 |
495.2 |
| Jul 22 2016 |
26060 |
495.2 |
| Jun 22 2016 |
19478 |
495.2 |
| Jun 22 2016 |
27133 |
495.2 |
| Jun 15 2016 |
19537 |
495.2 |
| Jun 15 2016 |
27426 |
495.2 |
| Jun 08 2016 |
19684 |
495.2 |
| Jun 08 2016 |
27548 |
495.2 |
| Jun 01 2016 |
19740 |
495.2 |
| Jun 01 2016 |
27834 |
495.2 |
| May 25 2016 |
20280 |
514.17 |
| May 25 2016 |
19645 |
495.2 |
| May 25 2016 |
28932 |
504.69 |
| May 18 2016 |
20385 |
514.17 |
| May 18 2016 |
19808 |
495.2 |
| May 18 2016 |
29162 |
504.69 |
| May 11 2016 |
20444 |
514.17 |
| May 11 2016 |
19740 |
495.2 |
| May 11 2016 |
29185 |
504.69 |
| May 04 2016 |
20328 |
514.17 |
| May 04 2016 |
19624 |
495.2 |
| May 04 2016 |
29062 |
504.69 |
| Apr 27 2016 |
20593 |
514.17 |
| Apr 27 2016 |
18556 |
479.35 |
| Apr 27 2016 |
27634 |
490.96 |
| Apr 20 2016 |
20451 |
514.17 |
| Apr 20 2016 |
18570 |
479.35 |
| Apr 20 2016 |
27626 |
490.96 |
| Apr 13 2016 |
20895 |
514.17 |
| Apr 13 2016 |
18413 |
479.35 |
| Apr 13 2016 |
27558 |
490.96 |
| Apr 06 2016 |
21411 |
514.17 |
| Apr 06 2016 |
18506 |
479.35 |
| Apr 06 2016 |
27845 |
490.96 |
| Mar 30 2016 |
21205 |
514.17 |
| Mar 30 2016 |
19942 |
496.43 |
| Mar 30 2016 |
29077 |
500.87 |
| Mar 23 2016 |
21547 |
514.17 |
| Mar 23 2016 |
19922 |
496.43 |
| Mar 23 2016 |
29180 |
500.87 |
| Mar 16 2016 |
21727 |
514.17 |
| Mar 16 2016 |
19854 |
496.43 |
| Mar 16 2016 |
29216 |
500.87 |
| Mar 09 2016 |
21853 |
514.17 |
| Mar 09 2016 |
19732 |
496.43 |
| Mar 09 2016 |
29286 |
500.87 |
| Mar 02 2016 |
21483 |
514.17 |
| Mar 02 2016 |
19676 |
496.43 |
| Mar 02 2016 |
29005 |
500.87 |
| Feb 24 2016 |
21420 |
514.17 |
| Feb 24 2016 |
19578 |
496.43 |
| Feb 24 2016 |
28860 |
500.87 |
| Feb 17 2016 |
21676 |
514.17 |
| Feb 17 2016 |
19674 |
496.43 |
| Feb 17 2016 |
29153 |
500.87 |
| Feb 10 2016 |
21515 |
514.17 |
| Feb 10 2016 |
19621 |
496.43 |
| Feb 10 2016 |
29052 |
500.87 |
| Feb 03 2016 |
21481 |
514.17 |
| Feb 03 2016 |
19605 |
496.43 |
| Feb 03 2016 |
29023 |
500.87 |
| Jan 27 2016 |
21529 |
514.17 |
| Jan 27 2016 |
19522 |
496.43 |
| Jan 27 2016 |
28990 |
500.87 |
| Jan 20 2016 |
21525 |
514.17 |
| Jan 20 2016 |
19563 |
496.43 |
| Jan 20 2016 |
28985 |
500.87 |
| Jan 13 2016 |
21552 |
514.17 |
| Jan 13 2016 |
19613 |
496.43 |
| Jan 13 2016 |
29026 |
500.87 |
| Jan 06 2016 |
21552 |
514.17 |
| Jan 06 2016 |
19623 |
496.43 |
| Jan 06 2016 |
29039 |
500.87 |
| Dec 30 2015 |
21552 |
514.17 |
| Dec 30 2015 |
19609 |
496.43 |
| Dec 30 2015 |
29024 |
500.87 |
| Dec 23 2015 |
21550 |
514.17 |
| Dec 23 2015 |
19608 |
496.43 |
| Dec 23 2015 |
29022 |
500.87 |
| Dec 16 2015 |
21550 |
514.17 |
| Dec 16 2015 |
19608 |
496.43 |
| Dec 16 2015 |
29022 |
500.87 |
| Dec 09 2015 |
21551 |
514.17 |
| Dec 09 2015 |
19618 |
496.43 |
| Dec 09 2015 |
29027 |
500.87 |
| Dec 02 2015 |
21552 |
514.17 |
| Dec 02 2015 |
19619 |
496.43 |
| Dec 02 2015 |
29029 |
500.87 |
| Nov 25 2015 |
21552 |
514.17 |
| Nov 25 2015 |
19619 |
496.43 |
| Nov 25 2015 |
29030 |
500.87 |
| Nov 18 2015 |
21551 |
514.17 |
| Nov 18 2015 |
19619 |
496.43 |
| Nov 18 2015 |
29029 |
500.87 |
| Nov 11 2015 |
21519 |
514.17 |
| Nov 11 2015 |
19619 |
496.43 |
| Nov 11 2015 |
29010 |
500.87 |
| Nov 04 2015 |
21519 |
514.17 |
| Nov 04 2015 |
19619 |
496.43 |
| Nov 04 2015 |
29010 |
500.87 |
| Oct 28 2015 |
21521 |
514.17 |
| Oct 28 2015 |
19583 |
496.43 |
| Oct 28 2015 |
28968 |
500.87 |
| Oct 21 2015 |
21444 |
514.17 |
| Oct 21 2015 |
19603 |
496.43 |
| Oct 21 2015 |
28934 |
500.87 |
| Oct 14 2015 |
21434 |
514.17 |
| Oct 14 2015 |
19589 |
496.43 |
| Oct 14 2015 |
28902 |
500.87 |
| Oct 07 2015 |
21479 |
514.17 |
| Oct 07 2015 |
19532 |
496.43 |
| Oct 07 2015 |
28906 |
500.87 |
| Sep 30 2015 |
21493 |
514.17 |
| Sep 30 2015 |
19529 |
496.43 |
| Sep 30 2015 |
28925 |
500.87 |
| Sep 23 2015 |
21600 |
514.17 |
| Sep 23 2015 |
19501 |
496.43 |
| Sep 23 2015 |
28956 |
500.87 |
| Sep 16 2015 |
21375 |
514.17 |
| Sep 16 2015 |
19480 |
496.43 |
| Sep 16 2015 |
28814 |
500.87 |
| Sep 09 2015 |
21331 |
514.17 |
| Sep 09 2015 |
19437 |
496.43 |
| Sep 09 2015 |
28755 |
500.87 |
| Sep 02 2015 |
21424 |
514.17 |
| Sep 02 2015 |
19253 |
496.43 |
| Sep 02 2015 |
28693 |
500.87 |
| Aug 26 2015 |
21613 |
514.17 |
| Aug 26 2015 |
19502 |
496.43 |
| Aug 26 2015 |
28889 |
500.87 |
| Aug 19 2015 |
21866 |
514.17 |
| Aug 19 2015 |
19572 |
496.43 |
| Aug 19 2015 |
29166 |
500.87 |
| Aug 12 2015 |
21834 |
514.17 |
| Aug 12 2015 |
19674 |
496.43 |
| Aug 12 2015 |
29295 |
500.87 |
| Aug 05 2015 |
21929 |
514.17 |
| Aug 05 2015 |
19605 |
496.43 |
| Aug 05 2015 |
29232 |
500.87 |
| Jul 29 2015 |
21896 |
514.17 |
| Jul 29 2015 |
19889 |
497.04 |
| Jul 29 2015 |
29672 |
502.75 |
| Jul 22 2015 |
21873 |
514.17 |
| Jul 22 2015 |
19817 |
497.04 |
| Jul 22 2015 |
29756 |
502.75 |
| Jul 15 2015 |
22213 |
514.17 |
| Jul 15 2015 |
19915 |
497.04 |
| Jul 15 2015 |
29987 |
502.75 |
| Jul 08 2015 |
22313 |
514.17 |
| Jul 08 2015 |
19959 |
497.04 |
| Jul 08 2015 |
30125 |
502.75 |
| Jul 01 2015 |
22451 |
514.17 |
| Jul 01 2015 |
20065 |
497.04 |
| Jul 01 2015 |
30269 |
502.75 |
| Jun 24 2015 |
22490 |
514.17 |
| Jun 24 2015 |
20127 |
497.04 |
| Jun 24 2015 |
30361 |
502.75 |
| Jun 17 2015 |
22347 |
514.17 |
| Jun 17 2015 |
20182 |
497.04 |
| Jun 17 2015 |
30366 |
502.75 |
| Jun 10 2015 |
22588 |
514.17 |
| Jun 10 2015 |
20197 |
497.04 |
| Jun 10 2015 |
30443 |
502.75 |
| Jun 03 2015 |
19867 |
493.26 |
| Jun 03 2015 |
29400 |
493.26 |
| May 27 2015 |
19834 |
493.26 |
| May 27 2015 |
29142 |
493.26 |
| May 20 2015 |
19882 |
493.26 |
| May 20 2015 |
29150 |
493.26 |
| May 13 2015 |
19761 |
493.26 |
| May 13 2015 |
29222 |
493.26 |
| May 06 2015 |
19362 |
493.26 |
| May 06 2015 |
28826 |
493.26 |
| Apr 29 2015 |
20736 |
508.14 |
| Apr 29 2015 |
31006 |
508.14 |
| Apr 22 2015 |
21563 |
498.81 |
| Apr 22 2015 |
20860 |
508.14 |
| Apr 22 2015 |
30716 |
505.03 |
| Apr 15 2015 |
21160 |
498.81 |
| Apr 15 2015 |
20710 |
508.14 |
| Apr 15 2015 |
30312 |
505.03 |
| Apr 08 2015 |
21249 |
498.81 |
| Apr 08 2015 |
20990 |
508.14 |
| Apr 08 2015 |
30472 |
505.03 |
| Apr 01 2015 |
20032 |
483.81 |
| Apr 01 2015 |
19218 |
485.7 |
| Apr 01 2015 |
28353 |
484.44 |
| Mar 25 2015 |
19448 |
483.81 |
| Mar 25 2015 |
19011 |
485.7 |
| Mar 25 2015 |
27537 |
484.44 |
| Mar 18 2015 |
18665 |
483.81 |
| Mar 18 2015 |
18558 |
485.7 |
| Mar 18 2015 |
26654 |
484.44 |
| Mar 11 2015 |
19085 |
483.81 |
| Mar 11 2015 |
18755 |
485.7 |
| Mar 11 2015 |
27382 |
484.44 |
| Mar 04 2015 |
19413 |
483.81 |
| Mar 04 2015 |
19026 |
485.7 |
| Mar 04 2015 |
27705 |
484.44 |
| Feb 25 2015 |
19444 |
483.81 |
| Feb 25 2015 |
18898 |
485.7 |
| Feb 25 2015 |
27709 |
484.44 |
| Feb 18 2015 |
19606 |
483.81 |
| Feb 18 2015 |
18996 |
485.7 |
| Feb 18 2015 |
27797 |
484.44 |
| Feb 11 2015 |
19609 |
483.81 |
| Feb 11 2015 |
19073 |
485.7 |
| Feb 11 2015 |
27806 |
484.44 |
| Feb 04 2015 |
19662 |
483.81 |
| Feb 04 2015 |
19065 |
485.7 |
| Feb 04 2015 |
27834 |
484.44 |
| Jan 28 2015 |
19612 |
483.81 |
| Jan 28 2015 |
19107 |
485.7 |
| Jan 28 2015 |
27840 |
484.44 |
| Jan 21 2015 |
19640 |
483.81 |
| Jan 21 2015 |
19087 |
485.7 |
| Jan 21 2015 |
27870 |
484.44 |
| Jan 14 2015 |
19662 |
483.81 |
| Jan 14 2015 |
19067 |
485.7 |
| Jan 14 2015 |
27870 |
484.44 |
| Jan 07 2015 |
19662 |
483.81 |
| Jan 07 2015 |
19042 |
485.7 |
| Jan 07 2015 |
27841 |
484.44 |
| Dec 31 2014 |
19662 |
483.81 |
| Dec 31 2014 |
19042 |
485.7 |
| Dec 31 2014 |
27860 |
484.44 |
| Dec 24 2014 |
19662 |
483.81 |
| Dec 24 2014 |
19042 |
485.7 |
| Dec 24 2014 |
27860 |
484.44 |
| Dec 17 2014 |
19662 |
483.81 |
| Dec 17 2014 |
19025 |
485.7 |
| Dec 17 2014 |
27852 |
484.44 |
| Dec 10 2014 |
19662 |
483.81 |
| Dec 10 2014 |
19026 |
485.7 |
| Dec 10 2014 |
27853 |
484.44 |
| Dec 03 2014 |
19662 |
483.81 |
| Dec 03 2014 |
19026 |
485.7 |
| Dec 03 2014 |
27853 |
484.44 |
| Nov 26 2014 |
19662 |
483.81 |
| Nov 26 2014 |
19026 |
485.7 |
| Nov 26 2014 |
27853 |
484.44 |
| Nov 19 2014 |
19662 |
483.81 |
| Nov 19 2014 |
19026 |
485.7 |
| Nov 19 2014 |
27852 |
484.44 |
| Nov 12 2014 |
19662 |
483.81 |
| Nov 12 2014 |
19025 |
485.7 |
| Nov 12 2014 |
27852 |
484.44 |
| Nov 05 2014 |
19662 |
483.81 |
| Nov 05 2014 |
19025 |
485.7 |
| Nov 05 2014 |
27853 |
484.44 |
| Oct 29 2014 |
19656 |
483.81 |
| Oct 29 2014 |
19025 |
485.7 |
| Oct 29 2014 |
27849 |
484.44 |
| Oct 22 2014 |
19607 |
483.81 |
| Oct 22 2014 |
18948 |
485.7 |
| Oct 22 2014 |
27845 |
484.44 |
| Oct 15 2014 |
19490 |
483.81 |
| Oct 15 2014 |
18926 |
485.7 |
| Oct 15 2014 |
27749 |
484.44 |
| Oct 08 2014 |
19510 |
483.81 |
| Oct 08 2014 |
18896 |
485.7 |
| Oct 08 2014 |
27730 |
484.44 |
| Oct 01 2014 |
19515 |
483.81 |
| Oct 01 2014 |
18935 |
485.7 |
| Oct 01 2014 |
27779 |
484.44 |
| Sep 24 2014 |
19616 |
483.81 |
| Sep 24 2014 |
18828 |
485.7 |
| Sep 24 2014 |
27773 |
484.44 |
| Sep 17 2014 |
19450 |
483.81 |
| Sep 17 2014 |
18899 |
485.7 |
| Sep 17 2014 |
27695 |
484.44 |
| Sep 10 2014 |
19448 |
483.81 |
| Sep 10 2014 |
18727 |
485.7 |
| Sep 10 2014 |
27721 |
484.44 |
| Sep 03 2014 |
19503 |
483.81 |
| Sep 03 2014 |
18703 |
485.7 |
| Sep 03 2014 |
27785 |
484.44 |
| Aug 27 2014 |
19389 |
483.81 |
| Aug 27 2014 |
18833 |
485.7 |
| Aug 27 2014 |
27856 |
484.44 |
| Aug 20 2014 |
19396 |
483.81 |
| Aug 20 2014 |
18718 |
485.7 |
| Aug 20 2014 |
27883 |
484.44 |
| Aug 13 2014 |
19328 |
483.81 |
| Aug 13 2014 |
18818 |
485.7 |
| Aug 13 2014 |
27943 |
484.44 |
| Aug 06 2014 |
19512 |
483.81 |
| Aug 06 2014 |
18908 |
485.7 |
| Aug 06 2014 |
28078 |
484.44 |
| Jul 30 2014 |
19585 |
483.81 |
| Jul 30 2014 |
18941 |
485.7 |
| Jul 30 2014 |
28298 |
484.44 |
| Jul 23 2014 |
19393 |
483.81 |
| Jul 23 2014 |
18723 |
485.7 |
| Jul 23 2014 |
28061 |
484.44 |
| Jul 16 2014 |
19578 |
483.81 |
| Jul 16 2014 |
18687 |
485.7 |
| Jul 16 2014 |
28044 |
484.44 |
| Jul 09 2014 |
19699 |
483.81 |
| Jul 09 2014 |
18885 |
485.7 |
| Jul 09 2014 |
28127 |
484.44 |
| Jul 02 2014 |
19777 |
483.81 |
| Jul 02 2014 |
19063 |
485.7 |
| Jul 02 2014 |
28365 |
484.44 |
| Jun 25 2014 |
19875 |
483.81 |
| Jun 25 2014 |
19216 |
485.7 |
| Jun 25 2014 |
28463 |
484.44 |
| Jun 18 2014 |
19944 |
483.81 |
| Jun 18 2014 |
19344 |
485.7 |
| Jun 18 2014 |
28480 |
484.44 |
| Jun 11 2014 |
19799 |
483.81 |
| Jun 11 2014 |
19352 |
485.7 |
| Jun 11 2014 |
28610 |
484.44 |
| Jun 04 2014 |
19967 |
483.81 |
| Jun 04 2014 |
28794 |
483.81 |
| May 28 2014 |
19760 |
483.81 |
| May 28 2014 |
28672 |
483.81 |
| May 21 2014 |
19806 |
483.81 |
| May 21 2014 |
28795 |
483.81 |
| May 14 2014 |
19913 |
483.81 |
| May 14 2014 |
28926 |
483.81 |
| May 07 2014 |
19460 |
483.81 |
| May 07 2014 |
28579 |
483.81 |
| Apr 30 2014 |
20064 |
483.81 |
| Apr 30 2014 |
29260 |
483.81 |
| Apr 23 2014 |
18857 |
468.8 |
| Apr 23 2014 |
27448 |
468.8 |
| Apr 16 2014 |
27512 |
586.8 |
| Apr 16 2014 |
23492 |
525.54 |
| Apr 16 2014 |
38538 |
566.38 |
| Apr 09 2014 |
28575 |
588.34 |
| Apr 09 2014 |
25899 |
560.39 |
| Apr 09 2014 |
39992 |
577.16 |
| Apr 02 2014 |
29968 |
648.11 |
| Apr 02 2014 |
26084 |
560.39 |
| Apr 02 2014 |
40696 |
604.25 |
| Mar 26 2014 |
13275 |
563.03 |
| Mar 26 2014 |
29322 |
648.11 |
| Mar 26 2014 |
26251 |
553.89 |
| Mar 26 2014 |
38179 |
563.22 |
| Mar 19 2014 |
13342 |
563.03 |
| Mar 19 2014 |
29264 |
648.11 |
| Mar 19 2014 |
26848 |
561.86 |
| Mar 19 2014 |
38038 |
561.32 |
| Mar 12 2014 |
13329 |
563.03 |
| Mar 12 2014 |
28370 |
606.37 |
| Mar 12 2014 |
26832 |
561.86 |
| Mar 12 2014 |
36823 |
547.62 |
| Mar 05 2014 |
13151 |
563.03 |
| Mar 05 2014 |
27409 |
594.06 |
| Mar 05 2014 |
26916 |
563.95 |
| Mar 05 2014 |
36033 |
541.89 |
| Feb 26 2014 |
13290 |
563.03 |
| Feb 26 2014 |
27284 |
597.05 |
| Feb 26 2014 |
26369 |
553.65 |
| Feb 26 2014 |
35898 |
541.89 |
| Feb 19 2014 |
13386 |
563.03 |
| Feb 19 2014 |
27473 |
597.05 |
| Feb 19 2014 |
26395 |
553.65 |
| Feb 19 2014 |
35899 |
541.89 |
| Feb 12 2014 |
13559 |
563.03 |
| Feb 12 2014 |
27434 |
597.05 |
| Feb 12 2014 |
26363 |
553.65 |
| Feb 12 2014 |
35803 |
541.89 |
| Feb 05 2014 |
13490 |
563.03 |
| Feb 05 2014 |
27489 |
597.05 |
| Feb 05 2014 |
26559 |
553.65 |
| Feb 05 2014 |
35946 |
541.89 |
| Jan 29 2014 |
13490 |
563.03 |
| Jan 29 2014 |
27290 |
597.05 |
| Jan 29 2014 |
26745 |
553.65 |
| Jan 29 2014 |
35930 |
541.89 |
| Jan 22 2014 |
13515 |
563.03 |
| Jan 22 2014 |
27146 |
597.05 |
| Jan 22 2014 |
26663 |
553.65 |
| Jan 22 2014 |
35753 |
541.89 |
| Jan 15 2014 |
13515 |
563.03 |
| Jan 15 2014 |
27169 |
597.05 |
| Jan 15 2014 |
26737 |
553.65 |
| Jan 15 2014 |
35829 |
541.89 |
| Jan 08 2014 |
13515 |
563.03 |
| Jan 08 2014 |
27034 |
597.05 |
| Jan 08 2014 |
26790 |
553.65 |
| Jan 08 2014 |
35745 |
541.89 |
| Jan 01 2014 |
13515 |
563.03 |
| Jan 01 2014 |
27034 |
597.05 |
| Jan 01 2014 |
26797 |
553.65 |
| Jan 01 2014 |
35751 |
541.89 |
| Dec 25 2013 |
13601 |
563.03 |
| Dec 25 2013 |
27034 |
597.05 |
| Dec 25 2013 |
26797 |
553.65 |
| Dec 25 2013 |
35774 |
541.89 |
| Dec 18 2013 |
13601 |
563.03 |
| Dec 18 2013 |
27034 |
597.05 |
| Dec 18 2013 |
26797 |
553.65 |
| Dec 18 2013 |
35774 |
541.89 |
| Dec 11 2013 |
13602 |
563.03 |
| Dec 11 2013 |
27035 |
597.05 |
| Dec 11 2013 |
26798 |
553.65 |
| Dec 11 2013 |
35775 |
541.89 |
| Dec 04 2013 |
13602 |
563.03 |
| Dec 04 2013 |
27036 |
597.05 |
| Dec 04 2013 |
26800 |
553.65 |
| Dec 04 2013 |
35777 |
541.89 |
| Nov 27 2013 |
13602 |
563.03 |
| Nov 27 2013 |
27036 |
597.05 |
| Nov 27 2013 |
26800 |
553.65 |
| Nov 27 2013 |
35777 |
541.89 |
| Nov 20 2013 |
13603 |
563.03 |
| Nov 20 2013 |
27036 |
597.05 |
| Nov 20 2013 |
26800 |
553.65 |
| Nov 20 2013 |
35778 |
541.89 |
| Nov 13 2013 |
13603 |
563.03 |
| Nov 13 2013 |
27037 |
597.05 |
| Nov 13 2013 |
26801 |
553.65 |
| Nov 13 2013 |
35779 |
541.89 |
| Nov 06 2013 |
13603 |
563.03 |
| Nov 06 2013 |
27037 |
597.05 |
| Nov 06 2013 |
26802 |
553.65 |
| Nov 06 2013 |
35780 |
541.89 |
| Oct 30 2013 |
13603 |
563.03 |
| Oct 30 2013 |
27037 |
597.05 |
| Oct 30 2013 |
26800 |
553.65 |
| Oct 30 2013 |
35778 |
541.89 |
| Oct 23 2013 |
13603 |
563.03 |
| Oct 23 2013 |
27026 |
597.05 |
| Oct 23 2013 |
26801 |
553.65 |
| Oct 23 2013 |
35774 |
541.89 |
| Oct 16 2013 |
13469 |
563.03 |
| Oct 16 2013 |
27009 |
597.05 |
| Oct 16 2013 |
26728 |
553.65 |
| Oct 16 2013 |
35687 |
541.89 |
| Oct 09 2013 |
13276 |
563.03 |
| Oct 09 2013 |
26645 |
597.05 |
| Oct 09 2013 |
26668 |
553.65 |
| Oct 09 2013 |
35322 |
541.89 |
| Oct 02 2013 |
13395 |
563.03 |
| Oct 02 2013 |
26792 |
597.05 |
| Oct 02 2013 |
26656 |
553.65 |
| Oct 02 2013 |
35435 |
541.89 |
| Sep 25 2013 |
13358 |
563.03 |
| Sep 25 2013 |
26784 |
597.05 |
| Sep 25 2013 |
26555 |
553.65 |
| Sep 25 2013 |
35402 |
541.89 |
| Sep 18 2013 |
13204 |
563.03 |
| Sep 18 2013 |
26559 |
597.05 |
| Sep 18 2013 |
26414 |
553.65 |
| Sep 18 2013 |
35069 |
541.89 |
| Sep 11 2013 |
13067 |
563.03 |
| Sep 11 2013 |
26464 |
597.05 |
| Sep 11 2013 |
26216 |
553.65 |
| Sep 11 2013 |
34823 |
541.89 |
| Sep 04 2013 |
13209 |
563.03 |
| Sep 04 2013 |
26701 |
597.05 |
| Sep 04 2013 |
26095 |
553.65 |
| Sep 04 2013 |
34987 |
541.89 |
| Aug 28 2013 |
13471 |
563.03 |
| Aug 28 2013 |
26483 |
597.05 |
| Aug 28 2013 |
25933 |
553.65 |
| Aug 28 2013 |
34757 |
541.89 |
| Aug 21 2013 |
13475 |
563.03 |
| Aug 21 2013 |
26566 |
597.05 |
| Aug 21 2013 |
26082 |
553.65 |
| Aug 21 2013 |
34982 |
541.89 |
| Aug 14 2013 |
12874 |
563.03 |
| Aug 14 2013 |
26567 |
597.05 |
| Aug 14 2013 |
26244 |
553.65 |
| Aug 14 2013 |
34693 |
541.89 |
| Aug 07 2013 |
13032 |
563.03 |
| Aug 07 2013 |
26519 |
597.05 |
| Aug 07 2013 |
26539 |
553.65 |
| Aug 07 2013 |
34957 |
541.89 |
| Jul 31 2013 |
13136 |
563.03 |
| Jul 31 2013 |
27053 |
597.05 |
| Jul 31 2013 |
26802 |
553.65 |
| Jul 31 2013 |
35504 |
541.89 |
| Jul 24 2013 |
13176 |
563.03 |
| Jul 24 2013 |
26964 |
597.05 |
| Jul 24 2013 |
27072 |
553.65 |
| Jul 24 2013 |
35709 |
541.89 |
| Jul 17 2013 |
13124 |
563.03 |
| Jul 17 2013 |
27013 |
597.05 |
| Jul 17 2013 |
27212 |
553.65 |
| Jul 17 2013 |
35854 |
541.89 |
| Jul 10 2013 |
13441 |
563.03 |
| Jul 10 2013 |
27272 |
597.05 |
| Jul 10 2013 |
27414 |
553.65 |
| Jul 10 2013 |
36199 |
541.89 |
| Jul 03 2013 |
13294 |
563.03 |
| Jul 03 2013 |
27192 |
597.05 |
| Jul 03 2013 |
27626 |
553.65 |
| Jul 03 2013 |
36207 |
541.89 |
| Jun 26 2013 |
13132 |
563.03 |
| Jun 26 2013 |
27080 |
597.05 |
| Jun 26 2013 |
27897 |
553.65 |
| Jun 26 2013 |
36372 |
541.89 |
| Jun 19 2013 |
12983 |
563.03 |
| Jun 19 2013 |
27329 |
597.05 |
| Jun 19 2013 |
28155 |
553.65 |
| Jun 19 2013 |
36367 |
541.89 |
| Jun 12 2013 |
13272 |
563.03 |
| Jun 12 2013 |
27360 |
597.05 |
| Jun 12 2013 |
27525 |
542.11 |
| Jun 12 2013 |
36674 |
541.89 |
| Jun 05 2013 |
12636 |
563.03 |
| Jun 05 2013 |
27043 |
597.05 |
| Jun 05 2013 |
27090 |
542.11 |
| Jun 05 2013 |
36293 |
541.89 |
| May 29 2013 |
12538 |
563.03 |
| May 29 2013 |
26925 |
597.05 |
| May 29 2013 |
27183 |
542.11 |
| May 29 2013 |
36352 |
541.89 |
| May 22 2013 |
12601 |
563.03 |
| May 22 2013 |
27446 |
597.05 |
| May 22 2013 |
27594 |
542.11 |
| May 22 2013 |
37053 |
541.89 |
| May 15 2013 |
12284 |
563.03 |
| May 15 2013 |
27380 |
597.05 |
| May 15 2013 |
27729 |
542.11 |
| May 15 2013 |
37092 |
541.89 |
| May 08 2013 |
11965 |
563.03 |
| May 08 2013 |
27380 |
597.05 |
| May 08 2013 |
27607 |
542.11 |
| May 08 2013 |
37006 |
541.89 |
| May 01 2013 |
12134 |
563.03 |
| May 01 2013 |
27792 |
597.05 |
| May 01 2013 |
27677 |
542.11 |
| May 01 2013 |
37254 |
541.89 |
| Apr 24 2013 |
11952 |
563.03 |
| Apr 24 2013 |
26213 |
578.04 |
| Apr 24 2013 |
27642 |
542.11 |
| Apr 24 2013 |
36941 |
541.89 |
| Apr 17 2013 |
12169 |
563.03 |
| Apr 17 2013 |
26348 |
577.84 |
| Apr 17 2013 |
28178 |
554.15 |
| Apr 17 2013 |
37351 |
545.53 |
| Apr 10 2013 |
12146 |
563.03 |
| Apr 10 2013 |
27106 |
603.14 |
| Apr 10 2013 |
27645 |
554.15 |
| Apr 10 2013 |
36378 |
538.54 |
| Apr 03 2013 |
12047 |
563.03 |
| Apr 03 2013 |
26412 |
583.4 |
| Apr 03 2013 |
27335 |
554.15 |
| Apr 03 2013 |
36185 |
538.54 |
| Mar 27 2013 |
26931 |
583.4 |
| Mar 27 2013 |
27968 |
566.44 |
| Mar 27 2013 |
36942 |
544.83 |
| Mar 20 2013 |
26703 |
583.4 |
| Mar 20 2013 |
28167 |
584.36 |
| Mar 20 2013 |
36820 |
544.83 |
| Mar 13 2013 |
19481 |
583.07 |
| Mar 13 2013 |
37970 |
560.72 |
| Oct 19 2012 |
25635 |
648.3 |
| Oct 19 2012 |
25560 |
620.8 |
| Oct 19 2012 |
40535 |
630.03 |
| Sep 23 2012 |
25096 |
648.3 |
| Sep 23 2012 |
25308 |
620.8 |
| Sep 23 2012 |
39896 |
630.03 |
| Aug 31 2012 |
23988 |
648.3 |
| Aug 31 2012 |
24601 |
620.8 |
| Aug 31 2012 |
38874 |
630.03 |
| Aug 24 2012 |
23639 |
648.3 |
| Aug 24 2012 |
24131 |
620.8 |
| Aug 24 2012 |
38350 |
630.03 |
| Aug 10 2012 |
22720 |
648.3 |
| Aug 10 2012 |
23327 |
651.71 |
| Aug 10 2012 |
37242 |
640.19 |
| Aug 03 2012 |
22194 |
648.3 |
| Aug 03 2012 |
22836 |
651.71 |
| Aug 03 2012 |
36605 |
640.19 |
| Jul 27 2012 |
21860 |
648.3 |
| Jul 27 2012 |
21982 |
651.71 |
| Jul 27 2012 |
35730 |
640.19 |
| Jul 06 2012 |
20785 |
648.3 |
| Jul 06 2012 |
20637 |
651.71 |
| Jul 06 2012 |
34448 |
640.19 |
| Jun 22 2012 |
20354 |
648.3 |
| Jun 22 2012 |
18811 |
651.71 |
| Jun 22 2012 |
33164 |
640.19 |
| Jun 15 2012 |
20085 |
648.3 |
| Jun 15 2012 |
18634 |
651.71 |
| Jun 15 2012 |
33410 |
640.19 |
| Jun 08 2012 |
19762 |
648.3 |
| Jun 08 2012 |
18539 |
651.71 |
| Jun 08 2012 |
33124 |
640.19 |
| Jun 01 2012 |
19730 |
648.3 |
| Jun 01 2012 |
17626 |
651.71 |
| Jun 01 2012 |
32693 |
640.19 |
| May 25 2012 |
18371 |
648.3 |
| May 25 2012 |
14524 |
651.71 |
| May 25 2012 |
30463 |
640.19 |
| May 18 2012 |
18354 |
648.3 |
| May 18 2012 |
14573 |
651.71 |
| May 18 2012 |
30685 |
640.19 |
| May 11 2012 |
17719 |
648.3 |
| May 11 2012 |
14457 |
651.71 |
| May 11 2012 |
30466 |
640.19 |
| May 04 2012 |
16420 |
648.3 |
| May 04 2012 |
13883 |
651.71 |
| May 04 2012 |
29696 |
640.19 |
| Apr 27 2012 |
14641 |
667.55 |
| Apr 27 2012 |
13268 |
639.91 |
| Apr 27 2012 |
28409 |
630.8 |
| Apr 13 2012 |
10825 |
618.2 |
| Apr 13 2012 |
11289 |
602.33 |
| Apr 13 2012 |
25632 |
619.59 |
| Apr 06 2012 |
25003 |
623.32 |
| Mar 27 2012 |
24516 |
623.32 |
