Jan 27 2017 |
11249 |
423.54 |
Jan 27 2017 |
14087 |
423.54 |
Jan 20 2017 |
11222 |
423.54 |
Jan 20 2017 |
14049 |
423.54 |
Jan 13 2017 |
11227 |
423.54 |
Jan 13 2017 |
14034 |
423.54 |
Jan 06 2017 |
11210 |
423.54 |
Jan 06 2017 |
14014 |
423.54 |
Dec 30 2016 |
11212 |
423.54 |
Dec 30 2016 |
14016 |
423.54 |
Dec 23 2016 |
11212 |
423.54 |
Dec 23 2016 |
14016 |
423.54 |
Dec 16 2016 |
11212 |
423.54 |
Dec 16 2016 |
14012 |
423.54 |
Dec 09 2016 |
11215 |
423.54 |
Dec 09 2016 |
14013 |
423.54 |
Dec 02 2016 |
11215 |
423.54 |
Dec 02 2016 |
14014 |
423.54 |
Nov 25 2016 |
11211 |
423.54 |
Nov 25 2016 |
14011 |
423.54 |
Nov 18 2016 |
11211 |
423.54 |
Nov 18 2016 |
14011 |
423.54 |
Nov 11 2016 |
11211 |
423.54 |
Nov 11 2016 |
14005 |
423.54 |
Nov 04 2016 |
11211 |
423.54 |
Nov 04 2016 |
14005 |
423.54 |
Oct 28 2016 |
11212 |
423.54 |
Oct 28 2016 |
14023 |
423.54 |
Oct 21 2016 |
11212 |
423.54 |
Oct 21 2016 |
14029 |
423.54 |
Oct 14 2016 |
11206 |
423.54 |
Oct 14 2016 |
14045 |
423.54 |
Oct 07 2016 |
11222 |
423.54 |
Oct 07 2016 |
14062 |
423.54 |
Sep 30 2016 |
11243 |
423.54 |
Sep 30 2016 |
14073 |
423.54 |
Sep 23 2016 |
11238 |
423.54 |
Sep 23 2016 |
13981 |
423.54 |
Sep 16 2016 |
11294 |
423.54 |
Sep 16 2016 |
14008 |
423.54 |
Sep 09 2016 |
11370 |
423.54 |
Sep 09 2016 |
14070 |
423.54 |
Sep 02 2016 |
11542 |
423.54 |
Sep 02 2016 |
14226 |
423.54 |
Aug 26 2016 |
11594 |
423.54 |
Aug 26 2016 |
14000 |
423.54 |
Aug 19 2016 |
11635 |
423.54 |
Aug 19 2016 |
14027 |
423.54 |
Aug 12 2016 |
11777 |
423.54 |
Aug 12 2016 |
15373 |
423.54 |
Aug 05 2016 |
11755 |
423.54 |
Aug 05 2016 |
15500 |
423.54 |
Jul 29 2016 |
11775 |
423.54 |
Jul 29 2016 |
15609 |
423.54 |
Jul 22 2016 |
11982 |
423.54 |
Jul 22 2016 |
15788 |
423.54 |
Jun 22 2016 |
12283 |
423.54 |
Jun 22 2016 |
16759 |
423.54 |
Jun 15 2016 |
12334 |
423.54 |
Jun 15 2016 |
16956 |
423.54 |
Jun 08 2016 |
12414 |
423.54 |
Jun 08 2016 |
17000 |
423.54 |
Jun 01 2016 |
12503 |
423.54 |
Jun 01 2016 |
17285 |
423.54 |
May 25 2016 |
12487 |
423.54 |
May 25 2016 |
17202 |
423.54 |
May 18 2016 |
12611 |
423.54 |
May 18 2016 |
17323 |
423.54 |
May 11 2016 |
12502 |
423.54 |
May 11 2016 |
17306 |
423.54 |
May 04 2016 |
12402 |
423.54 |
May 04 2016 |
17224 |
423.54 |
Apr 27 2016 |
12661 |
423.54 |
Apr 27 2016 |
17494 |
423.54 |
Apr 20 2016 |
12683 |
423.54 |
Apr 20 2016 |
17517 |
423.54 |
Apr 13 2016 |
12585 |
423.54 |
Apr 13 2016 |
17473 |
423.54 |
Apr 06 2016 |
7148 |
415.73 |
Apr 06 2016 |
9494 |
403.74 |
Apr 06 2016 |
12605 |
423.54 |
Apr 06 2016 |
15170 |
406.69 |
Mar 30 2016 |
6959 |
415.73 |
Mar 30 2016 |
9384 |
403.74 |
Mar 30 2016 |
12515 |
423.54 |
Mar 30 2016 |
15017 |
406.69 |
Mar 23 2016 |
7209 |
415.73 |
Mar 23 2016 |
10146 |
408.78 |
Mar 23 2016 |
12537 |
423.54 |
Mar 23 2016 |
15167 |
406.69 |
Mar 16 2016 |
7187 |
415.73 |
Mar 16 2016 |
10216 |
408.78 |
Mar 16 2016 |
12428 |
423.54 |
Mar 16 2016 |
15114 |
406.69 |
Mar 09 2016 |
7245 |
415.73 |
Mar 09 2016 |
10254 |
408.78 |
Mar 09 2016 |
12377 |
423.54 |
Mar 09 2016 |
15196 |
406.69 |
Mar 02 2016 |
7268 |
415.73 |
Mar 02 2016 |
10101 |
408.78 |
Mar 02 2016 |
12360 |
423.54 |
Mar 02 2016 |
15090 |
406.69 |
Feb 24 2016 |
3982 |
348.3 |
Feb 24 2016 |
7992 |
388.36 |
Feb 24 2016 |
9308 |
395.02 |
Feb 24 2016 |
7445 |
347.37 |
Feb 17 2016 |
4003 |
348.3 |
Feb 17 2016 |
8113 |
388.36 |
Feb 17 2016 |
9354 |
395.02 |
Feb 17 2016 |
7505 |
347.37 |
Feb 10 2016 |
4030 |
348.3 |
Feb 10 2016 |
8122 |
388.36 |
Feb 10 2016 |
9384 |
395.02 |
Feb 10 2016 |
7537 |
347.37 |
Feb 03 2016 |
4025 |
348.3 |
Feb 03 2016 |
8161 |
388.36 |
Feb 03 2016 |
9393 |
395.02 |
Feb 03 2016 |
7557 |
347.37 |
Jan 27 2016 |
4025 |
348.3 |
Jan 27 2016 |
8171 |
388.36 |
Jan 27 2016 |
4436 |
337.97 |
Jan 27 2016 |
5998 |
330.42 |
Jan 20 2016 |
4028 |
348.3 |
Jan 20 2016 |
8176 |
388.36 |
Jan 20 2016 |
4452 |
337.97 |
Jan 20 2016 |
6002 |
330.42 |
Jan 13 2016 |
4028 |
348.3 |
Jan 13 2016 |
8180 |
388.36 |
Jan 13 2016 |
4462 |
337.97 |
Jan 13 2016 |
6016 |
330.42 |
Jan 06 2016 |
4028 |
348.3 |
Jan 06 2016 |
8180 |
388.36 |
Jan 06 2016 |
4467 |
337.97 |
Jan 06 2016 |
6020 |
330.42 |
Dec 30 2015 |
4028 |
348.3 |
Dec 30 2015 |
8180 |
388.36 |
Dec 30 2015 |
4469 |
337.97 |
Dec 30 2015 |
6019 |
330.42 |
Dec 23 2015 |
4028 |
348.3 |
Dec 23 2015 |
8180 |
388.36 |
Dec 23 2015 |
4469 |
337.97 |
Dec 23 2015 |
6019 |
330.42 |
Dec 16 2015 |
4028 |
348.3 |
Dec 16 2015 |
8180 |
388.36 |
Dec 16 2015 |
4469 |
337.97 |
Dec 16 2015 |
6019 |
330.42 |
Dec 09 2015 |
4028 |
348.3 |
Dec 09 2015 |
8180 |
388.36 |
Dec 09 2015 |
4471 |
337.97 |
Dec 09 2015 |
6020 |
330.42 |
Dec 02 2015 |
4028 |
348.3 |
Dec 02 2015 |
8181 |
388.36 |
Dec 02 2015 |
4472 |
337.97 |
Dec 02 2015 |
6022 |
330.42 |
Nov 25 2015 |
4028 |
348.3 |
Nov 25 2015 |
8181 |
388.36 |
Nov 25 2015 |
4472 |
337.97 |
Nov 25 2015 |
6022 |
330.42 |
Nov 18 2015 |
4028 |
348.3 |
Nov 18 2015 |
8181 |
388.36 |
Nov 18 2015 |
4472 |
337.97 |
Nov 18 2015 |
6022 |
330.42 |
Nov 11 2015 |
4028 |
348.3 |
Nov 11 2015 |
8174 |
388.36 |
Nov 11 2015 |
4472 |
337.97 |
Nov 11 2015 |
6023 |
330.42 |
Nov 04 2015 |
4028 |
348.3 |
Nov 04 2015 |
8174 |
388.36 |
Nov 04 2015 |
4472 |
337.97 |
Nov 04 2015 |
6023 |
330.42 |
Oct 28 2015 |
4018 |
348.3 |
Oct 28 2015 |
8175 |
388.36 |
Oct 28 2015 |
4463 |
337.97 |
Oct 28 2015 |
6015 |
330.42 |
Oct 21 2015 |
4013 |
348.3 |
Oct 21 2015 |
8149 |
388.36 |
Oct 21 2015 |
4467 |
337.97 |
Oct 21 2015 |
6018 |
330.42 |
Oct 14 2015 |
4013 |
348.3 |
Oct 14 2015 |
8153 |
388.36 |
Oct 14 2015 |
4468 |
337.97 |
Oct 14 2015 |
6019 |
330.42 |
Oct 07 2015 |
4013 |
348.3 |
Oct 07 2015 |
8165 |
388.36 |
Oct 07 2015 |
4467 |
337.97 |
Oct 07 2015 |
6011 |
330.42 |
Sep 30 2015 |
4024 |
348.3 |
Sep 30 2015 |
8171 |
388.36 |
Sep 30 2015 |
4469 |
337.97 |
Sep 30 2015 |
6023 |
330.42 |
Sep 23 2015 |
4044 |
348.3 |
Sep 23 2015 |
8224 |
388.36 |
Sep 23 2015 |
4477 |
337.97 |
Sep 23 2015 |
6045 |
330.42 |
Sep 16 2015 |
4040 |
348.3 |
Sep 16 2015 |
8151 |
388.36 |
Sep 16 2015 |
4485 |
337.97 |
Sep 16 2015 |
6054 |
330.42 |
Sep 09 2015 |
4043 |
348.3 |
Sep 09 2015 |
8120 |
388.36 |
Sep 09 2015 |
4506 |
337.97 |
Sep 09 2015 |
6068 |
330.42 |
Sep 02 2015 |
3995 |
348.3 |
Sep 02 2015 |
8185 |
388.36 |
Sep 02 2015 |
4473 |
337.97 |
Sep 02 2015 |
6057 |
330.42 |
Aug 26 2015 |
4110 |
348.3 |
Aug 26 2015 |
8299 |
388.36 |
Aug 26 2015 |
4588 |
337.97 |
Aug 26 2015 |
6144 |
330.42 |
Aug 19 2015 |
4078 |
348.3 |
Aug 19 2015 |
8492 |
388.36 |
Aug 19 2015 |
4600 |
337.97 |
Aug 19 2015 |
6240 |
330.42 |
Aug 12 2015 |
4100 |
348.3 |
Aug 12 2015 |
8504 |
388.36 |
Aug 12 2015 |
4616 |
337.97 |
Aug 12 2015 |
6256 |
330.42 |
Aug 05 2015 |
4115 |
348.3 |
Aug 05 2015 |
8580 |
388.36 |
Aug 05 2015 |
4631 |
337.97 |
Aug 05 2015 |
6272 |
330.42 |
Jul 29 2015 |
4076 |
348.3 |
Jul 29 2015 |
8629 |
388.36 |
Jul 29 2015 |
4703 |
337.97 |
Jul 29 2015 |
6334 |
330.42 |
Jul 22 2015 |
4080 |
348.3 |
Jul 22 2015 |
8622 |
388.36 |
Jul 22 2015 |
4674 |
337.97 |
Jul 22 2015 |
6313 |
330.42 |
Jul 15 2015 |
4189 |
348.3 |
Jul 15 2015 |
8804 |
388.36 |
Jul 15 2015 |
4752 |
337.97 |
Jul 15 2015 |
6434 |
330.42 |
Jul 08 2015 |
4247 |
348.3 |
Jul 08 2015 |
8856 |
388.36 |
Jul 08 2015 |
4781 |
337.97 |
Jul 08 2015 |
6532 |
330.42 |
Jul 01 2015 |
4287 |
348.3 |
Jul 01 2015 |
8915 |
388.36 |
Jul 01 2015 |
4841 |
337.97 |
Jul 01 2015 |
6568 |
330.42 |
Jun 24 2015 |
4280 |
348.3 |
Jun 24 2015 |
8917 |
388.36 |
Jun 24 2015 |
4926 |
337.97 |
Jun 24 2015 |
6630 |
330.42 |
Jun 17 2015 |
4313 |
348.3 |
Jun 17 2015 |
8908 |
388.36 |
Jun 17 2015 |
4968 |
337.97 |
Jun 17 2015 |
6725 |
330.42 |
Jun 10 2015 |
4296 |
348.3 |
Jun 10 2015 |
8934 |
388.36 |
Jun 10 2015 |
5000 |
337.97 |
Jun 10 2015 |
6636 |
330.42 |
Jun 03 2015 |
4282 |
348.3 |
Jun 03 2015 |
9089 |
388.36 |
Jun 03 2015 |
5042 |
337.97 |
Jun 03 2015 |
6773 |
330.42 |
May 27 2015 |
4259 |
348.3 |
May 27 2015 |
9004 |
388.36 |
May 27 2015 |
5061 |
337.97 |
May 27 2015 |
6768 |
330.42 |
May 20 2015 |
4252 |
348.3 |
May 20 2015 |
9093 |
388.36 |
May 20 2015 |
5112 |
337.97 |
May 20 2015 |
6835 |
330.42 |
May 13 2015 |
4270 |
348.3 |
May 13 2015 |
9171 |
388.36 |
May 13 2015 |
5099 |
337.97 |
May 13 2015 |
6858 |
330.42 |
May 06 2015 |
4023 |
348.3 |
May 06 2015 |
9087 |
388.36 |
May 06 2015 |
4909 |
337.97 |
May 06 2015 |
6677 |
330.42 |
Apr 29 2015 |
4133 |
348.3 |
Apr 29 2015 |
9199 |
388.36 |
Apr 29 2015 |
4996 |
337.97 |
Apr 29 2015 |
6774 |
330.42 |
Apr 22 2015 |
4185 |
348.3 |
Apr 22 2015 |
9258 |
388.36 |
Apr 22 2015 |
5039 |
337.97 |
Apr 22 2015 |
6804 |
330.42 |
Apr 15 2015 |
1765 |
280.88 |
Apr 15 2015 |
10209 |
397.98 |
Apr 15 2015 |
5046 |
337.97 |
Apr 15 2015 |
6860 |
330.42 |
Apr 08 2015 |
1764 |
280.88 |
Apr 08 2015 |
10205 |
397.98 |
Apr 08 2015 |
5141 |
337.97 |
Apr 08 2015 |
6896 |
330.42 |
Apr 01 2015 |
4395 |
354.28 |
Apr 01 2015 |
8820 |
383.59 |
Apr 01 2015 |
5219 |
337.97 |
Apr 01 2015 |
7008 |
330.42 |
Mar 25 2015 |
4417 |
354.28 |
Mar 25 2015 |
9095 |
389.87 |
Mar 25 2015 |
5171 |
337.97 |
Mar 25 2015 |
6818 |
330.42 |
Mar 18 2015 |
4886 |
368.51 |
Mar 18 2015 |
7786 |
379.18 |
Mar 18 2015 |
6623 |
357.79 |
Mar 18 2015 |
6741 |
330.42 |
Mar 11 2015 |
5042 |
368.51 |
Mar 11 2015 |
7979 |
379.18 |
Mar 11 2015 |
6685 |
357.79 |
Mar 11 2015 |
7012 |
330.42 |
Mar 04 2015 |
5109 |
368.51 |
Mar 04 2015 |
8113 |
379.18 |
Mar 04 2015 |
6811 |
357.79 |
Mar 04 2015 |
7087 |
330.42 |
Feb 25 2015 |
7086 |
412.32 |
Feb 25 2015 |
11338 |
409.51 |
Feb 25 2015 |
8623 |
377.61 |
Feb 25 2015 |
14234 |
390.13 |
Feb 18 2015 |
7137 |
412.32 |
Feb 18 2015 |
11403 |
409.51 |
Feb 18 2015 |
8672 |
377.61 |
Feb 18 2015 |
14298 |
390.13 |
Feb 11 2015 |
7181 |
412.32 |
Feb 11 2015 |
11437 |
409.51 |
Feb 11 2015 |
8692 |
377.61 |
Feb 11 2015 |
14328 |
390.13 |
Feb 04 2015 |
7187 |
412.32 |
Feb 04 2015 |
11475 |
409.51 |
Feb 04 2015 |
8679 |
377.61 |
Feb 04 2015 |
14343 |
390.13 |
Jan 28 2015 |
7187 |
412.32 |
Jan 28 2015 |
11123 |
406.31 |
Jan 28 2015 |
8696 |
377.61 |
Jan 28 2015 |
14166 |
388.87 |
Jan 21 2015 |
7191 |
412.32 |
Jan 21 2015 |
11142 |
406.31 |
Jan 21 2015 |
8713 |
377.61 |
Jan 21 2015 |
14187 |
388.87 |
Jan 14 2015 |
7191 |
412.32 |
Jan 14 2015 |
9229 |
388.28 |
Jan 14 2015 |
8721 |
377.61 |
Jan 14 2015 |
14200 |
388.87 |
Jan 07 2015 |
7191 |
412.32 |
Jan 07 2015 |
9229 |
388.28 |
Jan 07 2015 |
8705 |
377.61 |
Jan 07 2015 |
14176 |
388.87 |
Dec 31 2014 |
7205 |
412.32 |
Dec 31 2014 |
9229 |
388.28 |
Dec 31 2014 |
8706 |
377.61 |
Dec 31 2014 |
14182 |
388.87 |
Dec 24 2014 |
7205 |
412.32 |
Dec 24 2014 |
9229 |
388.28 |
Dec 24 2014 |
8706 |
377.61 |
Dec 24 2014 |
14182 |
388.87 |
Dec 17 2014 |
7205 |
412.32 |
Dec 17 2014 |
9229 |
388.28 |
Dec 17 2014 |
8695 |
377.61 |
Dec 17 2014 |
14176 |
388.87 |
Dec 10 2014 |
7205 |
412.32 |
Dec 10 2014 |
9229 |
388.28 |
Dec 10 2014 |
8695 |
377.61 |
Dec 10 2014 |
14176 |
388.87 |
Dec 03 2014 |
7206 |
412.32 |
Dec 03 2014 |
9229 |
388.28 |
Dec 03 2014 |
8695 |
377.61 |
Dec 03 2014 |
14177 |
388.87 |
Nov 26 2014 |
7206 |
412.32 |
Nov 26 2014 |
9229 |
388.28 |
Nov 26 2014 |
8695 |
377.61 |
Nov 26 2014 |
14177 |
388.87 |
Nov 19 2014 |
7205 |
412.32 |
Nov 19 2014 |
9229 |
388.28 |
Nov 19 2014 |
8695 |
377.61 |
Nov 19 2014 |
14176 |
388.87 |
Nov 12 2014 |
7205 |
412.32 |
Nov 12 2014 |
9229 |
388.28 |
Nov 12 2014 |
8695 |
377.61 |
Nov 12 2014 |
14176 |
388.87 |
Nov 05 2014 |
7205 |
412.32 |
Nov 05 2014 |
9229 |
388.28 |
Nov 05 2014 |
8695 |
377.61 |
Nov 05 2014 |
14176 |
388.87 |
Oct 29 2014 |
7205 |
412.32 |
Oct 29 2014 |
9226 |
388.28 |
Oct 29 2014 |
8695 |
377.61 |
Oct 29 2014 |
14175 |
388.87 |
Oct 22 2014 |
7191 |
412.32 |
Oct 22 2014 |
9219 |
388.28 |
Oct 22 2014 |
8673 |
377.61 |
Oct 22 2014 |
14190 |
388.87 |
Oct 15 2014 |
7185 |
412.32 |
Oct 15 2014 |
9189 |
388.28 |
Oct 15 2014 |
8666 |
377.61 |
Oct 15 2014 |
14155 |
388.87 |
Oct 08 2014 |
7179 |
412.32 |
Oct 08 2014 |
9191 |
388.28 |
Oct 08 2014 |
8656 |
377.61 |
Oct 08 2014 |
14152 |
388.87 |
Oct 01 2014 |
7182 |
412.32 |
Oct 01 2014 |
9198 |
388.28 |
Oct 01 2014 |
8669 |
377.61 |
Oct 01 2014 |
14166 |
388.87 |
Sep 24 2014 |
7158 |
412.32 |
Sep 24 2014 |
9236 |
388.28 |
Sep 24 2014 |
8655 |
377.61 |
Sep 24 2014 |
13379 |
382.97 |
Sep 17 2014 |
7133 |
412.32 |
Sep 17 2014 |
9164 |
388.28 |
Sep 17 2014 |
8701 |
377.61 |
Sep 17 2014 |
13371 |
382.97 |
Sep 10 2014 |
7137 |
412.32 |
Sep 10 2014 |
9191 |
388.28 |
Sep 10 2014 |
8617 |
377.61 |
Sep 10 2014 |
13400 |
382.97 |
Sep 03 2014 |
7141 |
412.32 |
Sep 03 2014 |
9197 |
388.28 |
Sep 03 2014 |
8622 |
377.61 |
Sep 03 2014 |
13441 |
382.97 |
Aug 27 2014 |
7009 |
412.32 |
Aug 27 2014 |
9122 |
388.28 |
Aug 27 2014 |
8691 |
377.61 |
Aug 27 2014 |
13440 |
382.97 |
Aug 20 2014 |
6994 |
412.32 |
Aug 20 2014 |
9116 |
388.28 |
Aug 20 2014 |
8671 |
377.61 |
Aug 20 2014 |
13452 |
382.97 |
Aug 13 2014 |
7010 |
412.32 |
Aug 13 2014 |
9099 |
388.28 |
Aug 13 2014 |
8706 |
377.61 |
Aug 13 2014 |
13508 |
382.97 |
Aug 06 2014 |
6966 |
412.32 |
Aug 06 2014 |
9234 |
388.28 |
Aug 06 2014 |
8754 |
377.61 |
Aug 06 2014 |
13594 |
382.97 |
Jul 30 2014 |
7077 |
412.32 |
Jul 30 2014 |
9268 |
388.28 |
Jul 30 2014 |
8778 |
377.61 |
Jul 30 2014 |
13704 |
382.97 |
Jul 23 2014 |
6904 |
412.32 |
Jul 23 2014 |
9235 |
388.28 |
Jul 23 2014 |
8714 |
377.61 |
Jul 23 2014 |
13648 |
382.97 |
Jul 16 2014 |
7007 |
412.32 |
Jul 16 2014 |
9328 |
388.28 |
Jul 16 2014 |
8709 |
377.61 |
Jul 16 2014 |
13646 |
382.97 |
Jul 09 2014 |
6865 |
412.32 |
Jul 09 2014 |
9353 |
388.28 |
Jul 09 2014 |
8774 |
377.61 |
Jul 09 2014 |
13595 |
382.97 |
Jul 02 2014 |
7056 |
412.32 |
Jul 02 2014 |
9427 |
388.28 |
Jul 02 2014 |
8850 |
377.61 |
Jul 02 2014 |
13738 |
382.97 |
Jun 25 2014 |
6891 |
412.32 |
Jun 25 2014 |
9526 |
388.28 |
Jun 25 2014 |
8935 |
377.61 |
Jun 25 2014 |
13726 |
382.97 |
Jun 18 2014 |
6850 |
412.32 |
Jun 18 2014 |
9557 |
388.28 |
Jun 18 2014 |
9025 |
377.61 |
Jun 18 2014 |
13758 |
382.97 |
Jun 11 2014 |
7161 |
412.32 |
Jun 11 2014 |
9565 |
388.28 |
Jun 11 2014 |
9088 |
377.61 |
Jun 11 2014 |
13909 |
382.97 |
Jun 04 2014 |
7253 |
412.32 |
Jun 04 2014 |
9613 |
388.28 |
Jun 04 2014 |
9280 |
377.61 |
Jun 04 2014 |
14028 |
382.97 |
May 28 2014 |
7327 |
412.32 |
May 28 2014 |
9600 |
388.28 |
May 28 2014 |
9344 |
377.61 |
May 28 2014 |
14045 |
382.97 |
May 21 2014 |
7331 |
412.32 |
May 21 2014 |
9616 |
388.28 |
May 21 2014 |
9429 |
377.61 |
May 21 2014 |
14117 |
382.97 |
May 14 2014 |
7474 |
412.32 |
May 14 2014 |
9694 |
388.28 |
May 14 2014 |
9511 |
377.61 |
May 14 2014 |
14175 |
382.97 |
May 07 2014 |
7076 |
412.32 |
May 07 2014 |
9412 |
388.28 |
May 07 2014 |
9352 |
377.61 |
May 07 2014 |
13968 |
382.97 |
Apr 30 2014 |
7448 |
412.32 |
Apr 30 2014 |
9763 |
388.28 |
Apr 30 2014 |
9681 |
377.61 |
Apr 30 2014 |
14368 |
382.97 |
Apr 23 2014 |
7677 |
412.32 |
Apr 23 2014 |
10012 |
388.28 |
Apr 23 2014 |
9777 |
377.61 |
Apr 23 2014 |
14607 |
382.97 |
Apr 16 2014 |
6792 |
396.95 |
Apr 16 2014 |
10062 |
388.37 |
Apr 16 2014 |
9724 |
377.61 |
Apr 16 2014 |
15074 |
387.06 |
Apr 09 2014 |
6465 |
390.2 |
Apr 09 2014 |
10503 |
389.15 |
Apr 09 2014 |
8852 |
367.22 |
Apr 09 2014 |
13328 |
372.87 |
Apr 02 2014 |
6440 |
393.29 |
Apr 02 2014 |
9886 |
383.32 |
Apr 02 2014 |
8954 |
367.22 |
Apr 02 2014 |
13040 |
372.87 |
Mar 26 2014 |
6343 |
391.46 |
Mar 26 2014 |
9724 |
383.32 |
Mar 26 2014 |
8231 |
356.83 |
Mar 26 2014 |
12911 |
371.69 |
Mar 19 2014 |
6441 |
391.46 |
Mar 19 2014 |
9704 |
383.32 |
Mar 19 2014 |
8280 |
356.83 |
Mar 19 2014 |
12952 |
371.69 |
Mar 12 2014 |
6442 |
391.46 |
Mar 12 2014 |
9741 |
383.32 |
Mar 12 2014 |
8317 |
356.83 |
Mar 12 2014 |
12992 |
371.69 |
Mar 05 2014 |
6391 |
391.46 |
Mar 05 2014 |
9631 |
383.32 |
Mar 05 2014 |
8322 |
356.83 |
Mar 05 2014 |
12955 |
371.69 |
Feb 26 2014 |
6442 |
391.46 |
Feb 26 2014 |
9187 |
378.97 |
Feb 26 2014 |
8340 |
356.83 |
Feb 26 2014 |
12985 |
371.69 |
Feb 19 2014 |
6470 |
391.46 |
Feb 19 2014 |
9234 |
378.97 |
Feb 19 2014 |
8378 |
356.83 |
Feb 19 2014 |
13019 |
371.69 |
Feb 12 2014 |
6528 |
391.46 |
Feb 12 2014 |
8827 |
374.63 |
Feb 12 2014 |
8401 |
356.83 |
Feb 12 2014 |
13026 |
371.69 |
Feb 05 2014 |
6524 |
391.46 |
Feb 05 2014 |
8868 |
374.63 |
Feb 05 2014 |
8488 |
356.83 |
Feb 05 2014 |
13103 |
371.69 |
Jan 29 2014 |
6524 |
391.46 |
Jan 29 2014 |
9293 |
379.62 |
Jan 29 2014 |
9349 |
365.82 |
Jan 29 2014 |
13244 |
372.54 |
Jan 22 2014 |
6529 |
391.46 |
Jan 22 2014 |
9258 |
379.62 |
Jan 22 2014 |
9336 |
365.82 |
Jan 22 2014 |
13201 |
372.54 |
Jan 15 2014 |
6529 |
391.46 |
Jan 15 2014 |
9267 |
379.62 |
Jan 15 2014 |
9363 |
365.82 |
Jan 15 2014 |
13231 |
372.54 |
Jan 08 2014 |
6529 |
391.46 |
Jan 08 2014 |
9228 |
379.62 |
Jan 08 2014 |
9380 |
365.82 |
Jan 08 2014 |
13217 |
372.54 |
Jan 01 2014 |
6529 |
391.46 |
Jan 01 2014 |
9228 |
379.62 |
Jan 01 2014 |
9381 |
365.82 |
Jan 01 2014 |
13217 |
372.54 |
Dec 25 2013 |
6546 |
391.46 |
Dec 25 2013 |
9228 |
379.62 |
Dec 25 2013 |
9381 |
365.82 |
Dec 25 2013 |
13217 |
372.54 |
Dec 18 2013 |
6546 |
391.46 |
Dec 18 2013 |
9228 |
379.62 |
Dec 18 2013 |
9381 |
365.82 |
Dec 18 2013 |
13217 |
372.54 |
Dec 11 2013 |
6548 |
391.46 |
Dec 11 2013 |
9229 |
379.62 |
Dec 11 2013 |
9381 |
365.82 |
Dec 11 2013 |
13218 |
372.54 |
Dec 04 2013 |
6548 |
391.46 |
Dec 04 2013 |
9230 |
379.62 |
Dec 04 2013 |
9381 |
365.82 |
Dec 04 2013 |
13219 |
372.54 |
Nov 27 2013 |
6548 |
391.46 |
Nov 27 2013 |
9230 |
379.62 |
Nov 27 2013 |
9381 |
365.82 |
Nov 27 2013 |
13219 |
372.54 |
Nov 20 2013 |
6549 |
391.46 |
Nov 20 2013 |
9230 |
379.62 |
Nov 20 2013 |
9381 |
365.82 |
Nov 20 2013 |
13220 |
372.54 |
Nov 13 2013 |
6549 |
391.46 |
Nov 13 2013 |
9230 |
379.62 |
Nov 13 2013 |
9381 |
365.82 |
Nov 13 2013 |
13220 |
372.54 |
Nov 06 2013 |
6549 |
391.46 |
Nov 06 2013 |
9230 |
379.62 |
Nov 06 2013 |
9381 |
365.82 |
Nov 06 2013 |
13220 |
372.54 |
Oct 30 2013 |
6549 |
391.46 |
Oct 30 2013 |
9230 |
379.62 |
Oct 30 2013 |
9380 |
365.82 |
Oct 30 2013 |
13219 |
372.54 |
Oct 23 2013 |
6549 |
391.46 |
Oct 23 2013 |
9226 |
379.62 |
Oct 23 2013 |
9380 |
365.82 |
Oct 23 2013 |
13218 |
372.54 |
Oct 16 2013 |
6526 |
391.46 |
Oct 16 2013 |
9261 |
379.62 |
Oct 16 2013 |
9363 |
365.82 |
Oct 16 2013 |
13215 |
372.54 |
Oct 09 2013 |
6479 |
391.46 |
Oct 09 2013 |
9182 |
379.62 |
Oct 09 2013 |
9357 |
365.82 |
Oct 09 2013 |
13155 |
372.54 |
Oct 02 2013 |
6526 |
391.46 |
Oct 02 2013 |
9187 |
379.62 |
Oct 02 2013 |
9348 |
365.82 |
Oct 02 2013 |
13159 |
372.54 |
Sep 25 2013 |
6504 |
391.46 |
Sep 25 2013 |
9163 |
379.62 |
Sep 25 2013 |
9296 |
365.82 |
Sep 25 2013 |
13125 |
372.54 |
Sep 18 2013 |
6471 |
391.46 |
Sep 18 2013 |
9081 |
379.62 |
Sep 18 2013 |
9260 |
365.82 |
Sep 18 2013 |
13011 |
372.54 |
Sep 11 2013 |
6382 |
391.46 |
Sep 11 2013 |
9098 |
379.62 |
Sep 11 2013 |
9232 |
365.82 |
Sep 11 2013 |
12955 |
372.54 |
Sep 04 2013 |
6433 |
391.46 |
Sep 04 2013 |
9176 |
379.62 |
Sep 04 2013 |
9257 |
365.82 |
Sep 04 2013 |
13003 |
372.54 |
Aug 28 2013 |
6619 |
391.46 |
Aug 28 2013 |
9170 |
379.62 |
Aug 28 2013 |
9270 |
365.82 |
Aug 28 2013 |
13006 |
372.54 |
Aug 21 2013 |
6614 |
391.46 |
Aug 21 2013 |
9210 |
379.62 |
Aug 21 2013 |
9320 |
365.82 |
Aug 21 2013 |
13070 |
372.54 |
Aug 14 2013 |
6184 |
391.46 |
Aug 14 2013 |
9243 |
379.62 |
Aug 14 2013 |
9357 |
365.82 |
Aug 14 2013 |
12827 |
372.54 |
Aug 07 2013 |
6259 |
391.46 |
Aug 07 2013 |
9250 |
379.62 |
Aug 07 2013 |
9516 |
365.82 |
Aug 07 2013 |
12950 |
372.54 |
Jul 31 2013 |
6257 |
391.46 |
Jul 31 2013 |
9403 |
379.62 |
Jul 31 2013 |
9602 |
365.82 |
Jul 31 2013 |
13046 |
372.54 |
Jul 24 2013 |
6280 |
391.46 |
Jul 24 2013 |
9320 |
379.62 |
Jul 24 2013 |
9707 |
365.82 |
Jul 24 2013 |
13126 |
372.54 |
Jul 17 2013 |
6185 |
391.46 |
Jul 17 2013 |
9341 |
379.62 |
Jul 17 2013 |
9757 |
365.82 |
Jul 17 2013 |
13150 |
372.54 |
Jul 10 2013 |
6329 |
391.46 |
Jul 10 2013 |
9384 |
379.62 |
Jul 10 2013 |
9877 |
365.82 |
Jul 10 2013 |
13287 |
372.54 |
Jul 03 2013 |
6222 |
391.46 |
Jul 03 2013 |
9409 |
379.62 |
Jul 03 2013 |
9959 |
365.82 |
Jul 03 2013 |
13250 |
372.54 |
Jun 26 2013 |
6117 |
391.46 |
Jun 26 2013 |
9201 |
377.77 |
Jun 26 2013 |
10177 |
365.82 |
Jun 26 2013 |
13418 |
372.54 |
Jun 19 2013 |
5931 |
391.46 |
Jun 19 2013 |
9315 |
377.77 |
Jun 19 2013 |
10303 |
365.82 |
Jun 19 2013 |
13428 |
372.54 |
Jun 12 2013 |
6151 |
391.46 |
Jun 12 2013 |
9399 |
377.77 |
Jun 12 2013 |
10366 |
365.82 |
Jun 12 2013 |
13640 |
372.54 |
Jun 05 2013 |
5888 |
391.46 |
Jun 05 2013 |
9355 |
377.77 |
Jun 05 2013 |
10234 |
365.82 |
Jun 05 2013 |
13556 |
372.54 |
May 29 2013 |
5856 |
391.46 |
May 29 2013 |
9271 |
377.77 |
May 29 2013 |
10284 |
365.82 |
May 29 2013 |
13565 |
372.54 |
May 22 2013 |
5884 |
391.46 |
May 22 2013 |
9503 |
377.77 |
May 22 2013 |
10475 |
365.82 |
May 22 2013 |
13836 |
372.54 |
May 15 2013 |
5811 |
391.46 |
May 15 2013 |
9539 |
377.77 |
May 15 2013 |
10559 |
365.82 |
May 15 2013 |
13853 |
372.54 |
May 08 2013 |
5589 |
391.46 |
May 08 2013 |
9561 |
377.77 |
May 08 2013 |
10506 |
365.82 |
May 08 2013 |
13798 |
372.54 |
May 01 2013 |
5696 |
391.46 |
May 01 2013 |
9769 |
377.77 |
May 01 2013 |
10633 |
365.82 |
May 01 2013 |
13963 |
372.54 |
Apr 24 2013 |
5635 |
391.46 |
Apr 24 2013 |
9552 |
377.77 |
Apr 24 2013 |
10630 |
365.82 |
Apr 24 2013 |
13940 |
372.54 |
Apr 17 2013 |
6129 |
399.46 |
Apr 17 2013 |
9668 |
377.95 |
Apr 17 2013 |
11555 |
374.81 |
Apr 17 2013 |
14254 |
374.43 |
Apr 10 2013 |
6744 |
413.34 |
Apr 10 2013 |
9656 |
377.95 |
Apr 10 2013 |
15795 |
418.72 |
Apr 10 2013 |
14206 |
374.43 |
Apr 03 2013 |
7348 |
427.22 |
Apr 03 2013 |
10755 |
390.51 |
Apr 03 2013 |
15691 |
418.72 |
Apr 03 2013 |
15075 |
381.35 |
Mar 27 2013 |
7142 |
420.27 |
Mar 27 2013 |
11006 |
390.51 |
Mar 27 2013 |
16328 |
425.09 |
Mar 27 2013 |
15176 |
381.35 |
Mar 20 2013 |
6683 |
420.27 |
Mar 20 2013 |
10967 |
390.51 |
Mar 20 2013 |
16095 |
425.09 |
Mar 20 2013 |
15112 |
381.35 |
Mar 13 2013 |
7807 |
382.98 |
Mar 13 2013 |
15116 |
381.35 |
Oct 19 2012 |
6333 |
420.27 |
Oct 19 2012 |
11849 |
406.8 |
Oct 19 2012 |
16079 |
441.84 |
Oct 19 2012 |
19782 |
423.31 |
Sep 23 2012 |
6251 |
420.27 |
Sep 23 2012 |
11759 |
407.04 |
Sep 23 2012 |
15969 |
441.84 |
Sep 23 2012 |
21580 |
435.78 |
Aug 31 2012 |
5850 |
420.27 |
Aug 31 2012 |
11300 |
407.04 |
Aug 31 2012 |
15559 |
441.84 |
Aug 31 2012 |
21116 |
435.78 |
Aug 24 2012 |
5772 |
420.27 |
Aug 24 2012 |
11171 |
407.04 |
Aug 24 2012 |
15371 |
441.84 |
Aug 24 2012 |
20945 |
435.78 |
Aug 10 2012 |
5537 |
420.27 |
Aug 10 2012 |
10872 |
407.04 |
Aug 10 2012 |
14833 |
441.84 |
Aug 10 2012 |
20442 |
435.78 |
Aug 03 2012 |
5337 |
420.27 |
Aug 03 2012 |
10686 |
407.04 |
Aug 03 2012 |
14584 |
441.84 |
Aug 03 2012 |
20190 |
435.78 |
Jul 27 2012 |
5022 |
420.27 |
Jul 27 2012 |
12574 |
430.92 |
Jul 27 2012 |
14124 |
441.84 |
Jul 27 2012 |
21151 |
445.53 |
Jul 06 2012 |
4729 |
420.27 |
Jul 06 2012 |
12082 |
430.92 |
Jul 06 2012 |
13417 |
441.84 |
Jul 06 2012 |
20544 |
445.53 |
Jun 22 2012 |
4861 |
420.27 |
Jun 22 2012 |
11872 |
430.92 |
Jun 22 2012 |
12168 |
441.84 |
Jun 22 2012 |
19715 |
445.53 |
Jun 15 2012 |
4896 |
420.27 |
Jun 15 2012 |
11710 |
430.92 |
Jun 15 2012 |
12128 |
441.84 |
Jun 15 2012 |
20127 |
445.53 |
Jun 08 2012 |
4939 |
420.27 |
Jun 08 2012 |
11476 |
430.92 |
Jun 08 2012 |
12099 |
441.84 |
Jun 08 2012 |
19958 |
445.53 |
Jun 01 2012 |
5212 |
420.27 |
Jun 01 2012 |
11451 |
430.92 |
Jun 01 2012 |
11530 |
441.84 |
Jun 01 2012 |
19713 |
445.53 |
May 25 2012 |
5100 |
420.27 |
May 25 2012 |
10732 |
430.92 |
May 25 2012 |
9523 |
441.84 |
May 25 2012 |
18423 |
445.53 |
May 18 2012 |
5287 |
420.27 |
May 18 2012 |
10809 |
430.92 |
May 18 2012 |
9662 |
441.84 |
May 18 2012 |
18641 |
445.53 |
May 11 2012 |
5256 |
420.27 |
May 11 2012 |
10510 |
430.92 |
May 11 2012 |
9563 |
441.84 |
May 11 2012 |
18561 |
445.53 |
May 04 2012 |
4980 |
420.27 |
May 04 2012 |
9718 |
430.92 |
May 04 2012 |
9192 |
441.84 |
May 04 2012 |
18108 |
445.53 |
Apr 27 2012 |
4442 |
420.27 |
Apr 27 2012 |
8622 |
430.92 |
Apr 27 2012 |
8934 |
441.84 |
Apr 27 2012 |
17558 |
445.53 |
Apr 13 2012 |
18589 |
471.18 |
Apr 06 2012 |
18118 |
471.18 |
Mar 27 2012 |
17768 |
471.18 |