| Mar 21 2024 |
185 |
212.34 |
| Mar 21 2024 |
296 |
212.34 |
| Mar 14 2024 |
184 |
212.34 |
| Mar 14 2024 |
309 |
212.34 |
| Mar 07 2024 |
218 |
220.71 |
| Mar 07 2024 |
370 |
220.71 |
| Feb 29 2024 |
218 |
220.71 |
| Feb 29 2024 |
362 |
220.71 |
| Feb 22 2024 |
109 |
194.83 |
| Feb 22 2024 |
250 |
209.23 |
| Feb 22 2024 |
545 |
205.63 |
| Feb 15 2024 |
285 |
226.05 |
| Feb 15 2024 |
240 |
208.01 |
| Feb 15 2024 |
501 |
203.67 |
| Feb 08 2024 |
264 |
226.05 |
| Feb 08 2024 |
239 |
208.01 |
| Feb 08 2024 |
489 |
203.67 |
| Feb 01 2024 |
197 |
226.05 |
| Feb 01 2024 |
256 |
208.01 |
| Feb 01 2024 |
445 |
203.67 |
| Jan 25 2024 |
198 |
226.05 |
| Jan 25 2024 |
258 |
208.01 |
| Jan 25 2024 |
451 |
203.67 |
| Jan 18 2024 |
198 |
226.05 |
| Jan 18 2024 |
259 |
208.01 |
| Jan 18 2024 |
452 |
203.67 |
| Jan 11 2024 |
198 |
226.05 |
| Jan 11 2024 |
259 |
208.01 |
| Jan 11 2024 |
452 |
203.67 |
| Jan 04 2024 |
198 |
226.05 |
| Jan 04 2024 |
259 |
208.01 |
| Jan 04 2024 |
453 |
203.67 |
| Dec 28 2023 |
198 |
226.05 |
| Dec 28 2023 |
258 |
208.01 |
| Dec 28 2023 |
452 |
203.67 |
| Dec 21 2023 |
198 |
226.05 |
| Dec 21 2023 |
258 |
208.01 |
| Dec 21 2023 |
452 |
203.67 |
| Dec 14 2023 |
198 |
226.05 |
| Dec 14 2023 |
258 |
208.01 |
| Dec 14 2023 |
452 |
203.67 |
| Dec 07 2023 |
198 |
226.05 |
| Dec 07 2023 |
258 |
208.01 |
| Dec 07 2023 |
452 |
203.67 |
| Nov 30 2023 |
198 |
226.05 |
| Nov 30 2023 |
258 |
208.01 |
| Nov 30 2023 |
452 |
203.67 |
| Nov 23 2023 |
198 |
226.05 |
| Nov 23 2023 |
258 |
208.01 |
| Nov 23 2023 |
451 |
203.67 |
| Nov 16 2023 |
198 |
226.05 |
| Nov 16 2023 |
258 |
208.01 |
| Nov 16 2023 |
451 |
203.67 |
| Nov 09 2023 |
198 |
226.05 |
| Nov 09 2023 |
253 |
208.01 |
| Nov 09 2023 |
444 |
203.67 |
| Nov 02 2023 |
198 |
226.05 |
| Nov 02 2023 |
253 |
208.01 |
| Nov 02 2023 |
444 |
203.67 |
| Oct 26 2023 |
200 |
226.05 |
| Oct 26 2023 |
257 |
208.01 |
| Oct 26 2023 |
446 |
203.67 |
| Oct 19 2023 |
200 |
226.05 |
| Oct 19 2023 |
257 |
208.01 |
| Oct 19 2023 |
447 |
203.67 |
| Oct 12 2023 |
200 |
226.05 |
| Oct 12 2023 |
257 |
208.01 |
| Oct 12 2023 |
447 |
203.67 |
| Oct 05 2023 |
200 |
226.05 |
| Oct 05 2023 |
258 |
208.01 |
| Oct 05 2023 |
446 |
203.67 |
| Sep 28 2023 |
199 |
226.05 |
| Sep 28 2023 |
259 |
208.01 |
| Sep 28 2023 |
446 |
203.67 |
| Sep 21 2023 |
198 |
226.05 |
| Sep 21 2023 |
264 |
208.01 |
| Sep 21 2023 |
452 |
203.67 |
| Sep 14 2023 |
98 |
204.98 |
| Sep 14 2023 |
273 |
208.01 |
| Sep 14 2023 |
260 |
187.91 |
| Sep 07 2023 |
98 |
204.98 |
| Sep 07 2023 |
279 |
208.01 |
| Sep 07 2023 |
263 |
187.91 |
| Aug 31 2023 |
113 |
204.98 |
| Aug 31 2023 |
286 |
208.01 |
| Aug 31 2023 |
252 |
187.91 |
| Aug 24 2023 |
117 |
204.98 |
| Aug 24 2023 |
301 |
208.01 |
| Aug 24 2023 |
257 |
187.91 |
| Aug 17 2023 |
122 |
204.98 |
| Aug 17 2023 |
328 |
208.01 |
| Aug 17 2023 |
269 |
187.91 |
| Aug 10 2023 |
120 |
204.98 |
| Aug 10 2023 |
160 |
192.91 |
| Aug 10 2023 |
137 |
171.95 |
| Aug 03 2023 |
121 |
204.98 |
| Aug 03 2023 |
162 |
192.91 |
| Aug 03 2023 |
138 |
171.95 |
| Jul 27 2023 |
125 |
204.98 |
| Jul 27 2023 |
173 |
192.91 |
| Jul 27 2023 |
142 |
171.95 |
| Jul 20 2023 |
130 |
204.98 |
| Jul 20 2023 |
184 |
192.91 |
| Jul 20 2023 |
154 |
171.95 |
| Jul 13 2023 |
129 |
204.98 |
| Jul 13 2023 |
213 |
192.91 |
| Jul 13 2023 |
162 |
171.95 |
| Jul 06 2023 |
138 |
204.98 |
| Jul 06 2023 |
70 |
170.04 |
| Jul 06 2023 |
84 |
154.03 |
| Jun 29 2023 |
140 |
204.98 |
| Jun 29 2023 |
71 |
170.04 |
| Jun 29 2023 |
84 |
154.03 |
| Jun 22 2023 |
259 |
221.14 |
| Jun 22 2023 |
91 |
170.04 |
| Jun 22 2023 |
93 |
154.03 |
| Jun 15 2023 |
89 |
191.1 |
| Jun 15 2023 |
55 |
153.33 |
| Jun 15 2023 |
109 |
154.03 |
| Jun 08 2023 |
94 |
191.1 |
| Jun 08 2023 |
3 |
113.44 |
| Jun 08 2023 |
117 |
154.03 |
| Jun 01 2023 |
93 |
191.1 |
| Jun 01 2023 |
3 |
113.44 |
| Jun 01 2023 |
118 |
154.03 |
| May 25 2023 |
100 |
191.1 |
| May 25 2023 |
3 |
113.44 |
| May 25 2023 |
119 |
154.03 |
| May 18 2023 |
98 |
191.1 |
| May 18 2023 |
3 |
113.44 |
| May 18 2023 |
124 |
154.03 |
| May 11 2023 |
95 |
191.1 |
| May 11 2023 |
3 |
113.44 |
| May 11 2023 |
127 |
154.03 |
| May 04 2023 |
96 |
191.1 |
| May 04 2023 |
3 |
113.44 |
| May 04 2023 |
130 |
154.03 |
| Apr 27 2023 |
95 |
191.1 |
| Apr 27 2023 |
3 |
113.44 |
| Apr 27 2023 |
132 |
154.03 |
| Apr 20 2023 |
92 |
191.1 |
| Apr 20 2023 |
6 |
113.44 |
| Apr 20 2023 |
130 |
154.03 |
| Apr 13 2023 |
93 |
191.1 |
| Apr 13 2023 |
6 |
113.44 |
| Apr 13 2023 |
149 |
154.03 |
| Apr 06 2023 |
97 |
191.1 |
| Apr 06 2023 |
6 |
113.44 |
| Apr 06 2023 |
153 |
154.03 |
| Mar 30 2023 |
97 |
191.1 |
| Mar 30 2023 |
6 |
113.44 |
| Mar 30 2023 |
156 |
154.03 |
| Mar 23 2023 |
97 |
191.1 |
| Mar 23 2023 |
6 |
113.44 |
| Mar 23 2023 |
156 |
154.03 |
| Mar 16 2023 |
99 |
191.1 |
| Mar 16 2023 |
7 |
113.44 |
| Mar 16 2023 |
160 |
154.03 |
| Mar 09 2023 |
99 |
191.1 |
| Mar 09 2023 |
7 |
113.44 |
| Mar 09 2023 |
152 |
154.03 |
| Mar 02 2023 |
100 |
191.1 |
| Mar 02 2023 |
7 |
113.44 |
| Mar 02 2023 |
153 |
154.03 |
| Feb 23 2023 |
100 |
191.1 |
| Feb 23 2023 |
7 |
113.44 |
| Feb 23 2023 |
153 |
154.03 |
| Feb 16 2023 |
105 |
191.1 |
| Feb 16 2023 |
7 |
113.44 |
| Feb 16 2023 |
148 |
154.03 |
| Feb 09 2023 |
105 |
191.1 |
| Feb 09 2023 |
7 |
113.44 |
| Feb 09 2023 |
148 |
154.03 |
| Feb 02 2023 |
105 |
191.1 |
| Feb 02 2023 |
7 |
113.44 |
| Feb 02 2023 |
148 |
154.03 |
| Jan 26 2023 |
105 |
191.1 |
| Jan 26 2023 |
7 |
113.44 |
| Jan 26 2023 |
149 |
154.03 |
| Jan 19 2023 |
105 |
191.1 |
| Jan 19 2023 |
7 |
113.44 |
| Jan 19 2023 |
151 |
154.03 |
| Jan 12 2023 |
105 |
191.1 |
| Jan 12 2023 |
7 |
113.44 |
| Jan 12 2023 |
151 |
154.03 |
| Jan 05 2023 |
105 |
191.1 |
| Jan 05 2023 |
7 |
113.44 |
| Jan 05 2023 |
151 |
154.03 |
| Dec 29 2022 |
105 |
191.1 |
| Dec 29 2022 |
7 |
113.44 |
| Dec 29 2022 |
151 |
154.03 |
| Dec 22 2022 |
105 |
191.1 |
| Dec 22 2022 |
7 |
113.44 |
| Dec 22 2022 |
151 |
154.03 |
| Dec 15 2022 |
105 |
191.1 |
| Dec 15 2022 |
7 |
113.44 |
| Dec 15 2022 |
151 |
154.03 |
| Dec 08 2022 |
105 |
191.1 |
| Dec 08 2022 |
7 |
113.44 |
| Dec 08 2022 |
151 |
154.03 |
| Dec 01 2022 |
105 |
191.1 |
| Dec 01 2022 |
7 |
113.44 |
| Dec 01 2022 |
151 |
154.03 |
| Nov 24 2022 |
105 |
191.1 |
| Nov 24 2022 |
7 |
113.44 |
| Nov 24 2022 |
151 |
154.03 |
| Nov 17 2022 |
105 |
191.1 |
| Nov 17 2022 |
7 |
113.44 |
| Nov 17 2022 |
151 |
154.03 |
| Nov 10 2022 |
105 |
191.1 |
| Nov 10 2022 |
7 |
113.44 |
| Nov 10 2022 |
151 |
154.03 |
| Nov 03 2022 |
105 |
191.1 |
| Nov 03 2022 |
7 |
113.44 |
| Nov 03 2022 |
155 |
154.03 |
| Oct 27 2022 |
105 |
191.1 |
| Oct 27 2022 |
7 |
113.44 |
| Oct 27 2022 |
155 |
154.03 |
| Oct 20 2022 |
105 |
191.1 |
| Oct 20 2022 |
7 |
113.44 |
| Oct 20 2022 |
155 |
154.03 |
| Oct 13 2022 |
105 |
191.1 |
| Oct 13 2022 |
7 |
113.44 |
| Oct 13 2022 |
155 |
154.03 |
| Oct 06 2022 |
105 |
191.1 |
| Oct 06 2022 |
7 |
113.44 |
| Oct 06 2022 |
157 |
154.03 |
| Sep 29 2022 |
105 |
191.1 |
| Sep 29 2022 |
7 |
113.44 |
| Sep 29 2022 |
157 |
154.03 |
| Sep 22 2022 |
105 |
191.1 |
| Sep 22 2022 |
7 |
113.44 |
| Sep 22 2022 |
157 |
154.03 |
| Sep 15 2022 |
105 |
191.1 |
| Sep 15 2022 |
7 |
113.44 |
| Sep 15 2022 |
157 |
154.03 |
| Sep 08 2022 |
105 |
191.1 |
| Sep 08 2022 |
7 |
113.44 |
| Sep 08 2022 |
158 |
154.03 |
| Sep 01 2022 |
103 |
191.1 |
| Sep 01 2022 |
7 |
113.44 |
| Sep 01 2022 |
153 |
154.03 |
| Aug 25 2022 |
102 |
191.1 |
| Aug 25 2022 |
7 |
113.44 |
| Aug 25 2022 |
154 |
154.03 |
| Aug 18 2022 |
105 |
191.1 |
| Aug 18 2022 |
7 |
113.44 |
| Aug 18 2022 |
157 |
154.03 |
| Aug 11 2022 |
104 |
191.1 |
| Aug 11 2022 |
8 |
113.44 |
| Aug 11 2022 |
159 |
154.03 |
| Aug 04 2022 |
105 |
191.1 |
| Aug 04 2022 |
8 |
113.44 |
| Aug 04 2022 |
160 |
154.03 |
| Jul 28 2022 |
105 |
191.1 |
| Jul 28 2022 |
8 |
113.44 |
| Jul 28 2022 |
163 |
154.03 |
| Jul 21 2022 |
103 |
191.1 |
| Jul 21 2022 |
8 |
113.44 |
| Jul 21 2022 |
169 |
154.03 |
| Jul 14 2022 |
102 |
191.1 |
| Jul 14 2022 |
8 |
113.44 |
| Jul 14 2022 |
170 |
154.03 |
| Jul 07 2022 |
102 |
191.1 |
| Jul 07 2022 |
8 |
113.44 |
| Jul 07 2022 |
178 |
154.03 |
| Jun 30 2022 |
106 |
191.1 |
| Jun 30 2022 |
8 |
113.44 |
| Jun 30 2022 |
184 |
154.03 |
| Jun 23 2022 |
105 |
191.1 |
| Jun 23 2022 |
8 |
113.44 |
| Jun 23 2022 |
184 |
154.03 |
| Jun 16 2022 |
105 |
191.1 |
| Jun 16 2022 |
9 |
113.44 |
| Jun 16 2022 |
198 |
154.03 |
| Jun 09 2022 |
106 |
191.1 |
| Jun 09 2022 |
9 |
113.44 |
| Jun 09 2022 |
184 |
154.03 |
| Jun 02 2022 |
106 |
191.1 |
| Jun 02 2022 |
11 |
113.44 |
| Jun 02 2022 |
191 |
154.03 |
| May 26 2022 |
105 |
191.1 |
| May 26 2022 |
13 |
113.44 |
| May 26 2022 |
197 |
154.03 |
| May 19 2022 |
95 |
191.1 |
| May 19 2022 |
13 |
113.44 |
| May 19 2022 |
200 |
154.03 |
| May 12 2022 |
95 |
191.1 |
| May 12 2022 |
13 |
113.44 |
| May 12 2022 |
202 |
154.03 |
| May 05 2022 |
99 |
191.1 |
| May 05 2022 |
13 |
113.44 |
| May 05 2022 |
217 |
154.03 |
| Apr 28 2022 |
98 |
191.1 |
| Apr 28 2022 |
26 |
113.44 |
| Apr 28 2022 |
270 |
154.03 |
| Apr 21 2022 |
89 |
191.1 |
| Apr 21 2022 |
29 |
113.44 |
| Apr 21 2022 |
298 |
154.03 |
| Apr 14 2022 |
92 |
191.1 |
| Apr 14 2022 |
32 |
113.44 |
| Apr 14 2022 |
309 |
154.03 |
| Apr 07 2022 |
92 |
191.1 |
| Apr 07 2022 |
34 |
113.44 |
| Apr 07 2022 |
317 |
154.03 |
| Mar 31 2022 |
92 |
191.1 |
| Mar 31 2022 |
35 |
113.44 |
| Mar 31 2022 |
323 |
154.03 |
| Mar 24 2022 |
91 |
191.1 |
| Mar 24 2022 |
24 |
108.5 |
| Mar 24 2022 |
336 |
154.03 |
| Mar 17 2022 |
91 |
191.1 |
| Mar 17 2022 |
24 |
108.5 |
| Mar 17 2022 |
336 |
154.03 |
| Mar 10 2022 |
83 |
191.1 |
| Mar 10 2022 |
24 |
108.5 |
| Mar 10 2022 |
339 |
154.03 |
| Mar 03 2022 |
77 |
191.1 |
| Mar 03 2022 |
24 |
108.5 |
| Mar 03 2022 |
339 |
154.03 |
| Feb 24 2022 |
142 |
209.29 |
| Feb 24 2022 |
26 |
108.5 |
| Feb 24 2022 |
84 |
120.58 |
| Feb 17 2022 |
277 |
244.62 |
| Feb 17 2022 |
29 |
108.5 |
| Feb 17 2022 |
38 |
105.21 |
| Feb 10 2022 |
268 |
244.62 |
| Feb 10 2022 |
29 |
108.5 |
| Feb 10 2022 |
38 |
105.21 |
| Feb 03 2022 |
266 |
244.62 |
| Feb 03 2022 |
29 |
108.5 |
| Feb 03 2022 |
38 |
105.21 |
| Jan 27 2022 |
267 |
244.62 |
| Jan 27 2022 |
28 |
108.5 |
| Jan 27 2022 |
38 |
105.21 |
| Jan 20 2022 |
264 |
244.62 |
| Jan 20 2022 |
28 |
108.5 |
| Jan 20 2022 |
38 |
105.21 |
| Jan 13 2022 |
264 |
244.62 |
| Jan 13 2022 |
28 |
108.5 |
| Jan 13 2022 |
38 |
105.21 |
| Jan 06 2022 |
264 |
244.62 |
| Jan 06 2022 |
28 |
108.5 |
| Jan 06 2022 |
38 |
105.21 |
| Dec 30 2021 |
264 |
244.62 |
| Dec 30 2021 |
28 |
108.5 |
| Dec 30 2021 |
38 |
105.21 |
| Dec 23 2021 |
264 |
244.62 |
| Dec 23 2021 |
28 |
108.5 |
| Dec 23 2021 |
38 |
105.21 |
| Dec 16 2021 |
264 |
244.62 |
| Dec 16 2021 |
28 |
108.5 |
| Dec 16 2021 |
38 |
105.21 |
| Dec 09 2021 |
264 |
244.62 |
| Dec 09 2021 |
28 |
108.5 |
| Dec 09 2021 |
38 |
105.21 |
| Dec 02 2021 |
264 |
244.62 |
| Dec 02 2021 |
28 |
108.5 |
| Dec 02 2021 |
38 |
105.21 |
| Nov 25 2021 |
264 |
244.62 |
| Nov 25 2021 |
28 |
108.5 |
| Nov 25 2021 |
38 |
105.21 |
| Nov 18 2021 |
264 |
244.62 |
| Nov 18 2021 |
28 |
108.5 |
| Nov 18 2021 |
38 |
105.21 |
| Nov 11 2021 |
264 |
244.62 |
| Nov 11 2021 |
28 |
108.5 |
| Nov 11 2021 |
38 |
105.21 |
| Nov 04 2021 |
276 |
244.62 |
| Nov 04 2021 |
28 |
108.5 |
| Nov 04 2021 |
38 |
105.21 |
| Oct 28 2021 |
276 |
244.62 |
| Oct 28 2021 |
28 |
108.5 |
| Oct 28 2021 |
38 |
105.21 |
| Oct 21 2021 |
276 |
244.62 |
| Oct 21 2021 |
28 |
108.5 |
| Oct 21 2021 |
38 |
105.21 |
| Oct 14 2021 |
276 |
244.62 |
| Oct 14 2021 |
28 |
108.5 |
| Oct 14 2021 |
38 |
105.21 |
| Oct 07 2021 |
276 |
244.62 |
| Oct 07 2021 |
28 |
108.5 |
| Oct 07 2021 |
38 |
105.21 |
| Sep 30 2021 |
254 |
244.62 |
| Sep 30 2021 |
28 |
108.5 |
| Sep 30 2021 |
38 |
105.21 |
| Sep 23 2021 |
258 |
244.62 |
| Sep 23 2021 |
17 |
108.5 |
| Sep 23 2021 |
15 |
105.21 |
| Sep 16 2021 |
367 |
270.33 |
| Sep 16 2021 |
17 |
108.5 |
| Sep 16 2021 |
11 |
101.01 |
| Sep 09 2021 |
367 |
270.33 |
| Sep 09 2021 |
16 |
108.5 |
| Sep 09 2021 |
11 |
101.01 |
| Sep 02 2021 |
342 |
270.33 |
| Sep 02 2021 |
19 |
108.5 |
| Sep 02 2021 |
14 |
101.01 |
| Aug 26 2021 |
319 |
270.33 |
| Aug 26 2021 |
20 |
108.5 |
| Aug 26 2021 |
16 |
101.01 |
| Aug 19 2021 |
377 |
282.08 |
| Aug 19 2021 |
24 |
108.5 |
| Aug 19 2021 |
20 |
101.01 |
| Aug 12 2021 |
371 |
282.08 |
| Aug 12 2021 |
24 |
108.5 |
| Aug 12 2021 |
20 |
101.01 |
| Aug 05 2021 |
299 |
282.08 |
| Aug 05 2021 |
24 |
108.5 |
| Aug 05 2021 |
20 |
101.01 |
| Jul 29 2021 |
272 |
282.08 |
| Jul 29 2021 |
25 |
108.5 |
| Jul 29 2021 |
20 |
101.01 |
| Jul 22 2021 |
244 |
282.08 |
| Jul 22 2021 |
26 |
108.5 |
| Jul 22 2021 |
24 |
101.01 |
| Jul 15 2021 |
246 |
282.08 |
| Jul 15 2021 |
11 |
108.5 |
| Jul 15 2021 |
15 |
101.01 |
| Jul 08 2021 |
213 |
282.08 |
| Jul 08 2021 |
18 |
122.32 |
| Jul 08 2021 |
15 |
103.81 |
| Jul 01 2021 |
208 |
282.08 |
| Jul 01 2021 |
14 |
122.32 |
| Jul 01 2021 |
17 |
103.81 |
| Jun 24 2021 |
302 |
307.63 |
| Jun 24 2021 |
15 |
122.32 |
| Jun 24 2021 |
21 |
103.81 |
| Jun 17 2021 |
727 |
350.65 |
| Jun 17 2021 |
12 |
138.16 |
| Jun 17 2021 |
14 |
114.83 |
| Jun 10 2021 |
678 |
350.65 |
| Jun 10 2021 |
107 |
258.33 |
| Jun 10 2021 |
284 |
271.24 |
| Jun 03 2021 |
236 |
268.16 |
| May 27 2021 |
532 |
341.65 |
| May 27 2021 |
406 |
250.88 |
| May 27 2021 |
832 |
268.16 |
| May 07 2021 |
276 |
268.16 |
| Apr 30 2021 |
77 |
183.87 |
| Apr 30 2021 |
83 |
183.87 |
| Apr 23 2021 |
65 |
183.87 |
| Apr 23 2021 |
57 |
183.87 |
| Apr 16 2021 |
65 |
183.87 |
| Apr 16 2021 |
56 |
183.87 |
| Feb 19 2021 |
564 |
364.72 |
| Feb 19 2021 |
880 |
364.72 |
| Feb 12 2021 |
623 |
364.72 |
| Feb 12 2021 |
280 |
340.07 |
| Feb 12 2021 |
655 |
352.39 |
| Feb 05 2021 |
636 |
364.72 |
| Feb 05 2021 |
1683 |
411.84 |
| Feb 05 2021 |
2055 |
396.13 |
| Jan 29 2021 |
637 |
364.72 |
| Jan 29 2021 |
1711 |
411.84 |
| Jan 29 2021 |
2105 |
396.13 |
| Jan 22 2021 |
654 |
364.72 |
| Jan 22 2021 |
1957 |
418.11 |
| Jan 22 2021 |
2520 |
404.76 |
| Jan 15 2021 |
654 |
364.72 |
| Jan 15 2021 |
1989 |
418.11 |
| Jan 15 2021 |
2565 |
404.76 |
| Jan 08 2021 |
654 |
364.72 |
| Jan 08 2021 |
1989 |
418.11 |
| Jan 08 2021 |
2559 |
404.76 |
| Jan 01 2021 |
654 |
364.72 |
| Jan 01 2021 |
1982 |
418.11 |
| Jan 01 2021 |
2535 |
404.76 |
| Dec 25 2020 |
654 |
364.72 |
| Dec 25 2020 |
1982 |
418.11 |
| Dec 25 2020 |
2535 |
404.76 |
| Dec 18 2020 |
654 |
364.72 |
| Dec 18 2020 |
1982 |
418.11 |
| Dec 18 2020 |
2535 |
404.76 |
| Dec 11 2020 |
654 |
364.72 |
| Dec 11 2020 |
1982 |
418.11 |
| Dec 11 2020 |
2532 |
404.76 |
| Dec 04 2020 |
654 |
364.72 |
| Dec 04 2020 |
1962 |
418.11 |
| Dec 04 2020 |
2520 |
404.76 |
| Nov 27 2020 |
654 |
364.72 |
| Nov 27 2020 |
1962 |
418.11 |
| Nov 27 2020 |
2520 |
404.76 |
| Nov 20 2020 |
654 |
364.72 |
| Nov 20 2020 |
1962 |
418.11 |
| Nov 20 2020 |
2520 |
404.76 |
| Nov 13 2020 |
654 |
364.72 |
| Nov 13 2020 |
1962 |
418.11 |
| Nov 13 2020 |
2520 |
404.76 |
| Nov 06 2020 |
654 |
364.72 |
| Nov 06 2020 |
1962 |
418.11 |
| Nov 06 2020 |
2561 |
404.76 |
| Oct 30 2020 |
650 |
364.72 |
| Oct 30 2020 |
1958 |
418.11 |
| Oct 30 2020 |
2512 |
404.76 |
| Oct 23 2020 |
633 |
364.72 |
| Oct 23 2020 |
1958 |
418.11 |
| Oct 23 2020 |
2483 |
404.76 |
| Oct 16 2020 |
632 |
364.72 |
| Oct 16 2020 |
1947 |
418.11 |
| Oct 16 2020 |
2485 |
404.76 |
| Oct 09 2020 |
632 |
364.72 |
| Oct 09 2020 |
1921 |
418.11 |
| Oct 09 2020 |
2474 |
404.76 |
| Oct 02 2020 |
568 |
364.72 |
| Oct 02 2020 |
1782 |
418.11 |
| Oct 02 2020 |
2302 |
404.76 |
| Sep 25 2020 |
547 |
364.72 |
| Sep 25 2020 |
1809 |
418.11 |
| Sep 25 2020 |
2338 |
404.76 |
| Sep 18 2020 |
550 |
364.72 |
| Sep 18 2020 |
1819 |
418.11 |
| Sep 18 2020 |
2342 |
404.76 |
| Sep 11 2020 |
500 |
364.72 |
| Sep 11 2020 |
1848 |
418.11 |
| Sep 11 2020 |
2188 |
404.76 |
| Sep 04 2020 |
645 |
364.72 |
| Sep 04 2020 |
1980 |
418.11 |
| Sep 04 2020 |
2507 |
404.76 |
| Aug 28 2020 |
731 |
364.72 |
| Aug 28 2020 |
2186 |
416.39 |
| Aug 28 2020 |
2812 |
406.05 |
| Aug 21 2020 |
457 |
346.88 |
| Aug 21 2020 |
2358 |
416.39 |
| Aug 21 2020 |
1616 |
375.14 |
| Aug 14 2020 |
456 |
346.88 |
| Aug 14 2020 |
2425 |
416.39 |
| Aug 14 2020 |
1636 |
375.14 |
| Aug 07 2020 |
492 |
346.88 |
| Aug 07 2020 |
2631 |
416.39 |
| Aug 07 2020 |
1741 |
375.14 |
| Jul 31 2020 |
507 |
346.88 |
| Jul 31 2020 |
2836 |
416.39 |
| Jul 31 2020 |
1820 |
375.14 |
| Jul 24 2020 |
528 |
346.88 |
| Jul 24 2020 |
3072 |
416.39 |
| Jul 24 2020 |
1954 |
375.14 |
| Jul 17 2020 |
576 |
346.88 |
| Jul 17 2020 |
3371 |
416.39 |
| Jul 17 2020 |
2060 |
375.14 |
| Jul 10 2020 |
595 |
346.88 |
| Jul 10 2020 |
3648 |
416.39 |
| Jul 10 2020 |
2185 |
375.14 |
| Jul 03 2020 |
602 |
346.88 |
| Jul 03 2020 |
3659 |
416.39 |
| Jul 03 2020 |
2206 |
375.14 |
| Jun 26 2020 |
1280 |
369.11 |
| Jun 26 2020 |
923 |
348.34 |
| Jun 26 2020 |
482 |
318.72 |
| Jun 19 2020 |
1338 |
369.11 |
| Jun 19 2020 |
957 |
348.34 |
| Jun 19 2020 |
531 |
318.72 |
| Jun 12 2020 |
1384 |
369.11 |
| Jun 12 2020 |
984 |
348.34 |
| Jun 12 2020 |
543 |
318.72 |
| Jun 05 2020 |
1412 |
369.11 |
| Jun 05 2020 |
247 |
301.48 |
| Jun 05 2020 |
375 |
306.73 |
| May 29 2020 |
672 |
342.36 |
| May 29 2020 |
268 |
301.48 |
| May 29 2020 |
396 |
306.73 |
| May 22 2020 |
483 |
331.75 |
| May 22 2020 |
288 |
301.48 |
| May 22 2020 |
424 |
306.73 |
| May 15 2020 |
507 |
331.75 |
| May 15 2020 |
294 |
301.48 |
| May 15 2020 |
438 |
306.73 |
| May 08 2020 |
334 |
318.42 |
| May 08 2020 |
303 |
301.48 |
| May 08 2020 |
446 |
306.73 |
| May 01 2020 |
314 |
283.03 |
| May 01 2020 |
376 |
318.42 |
| May 01 2020 |
329 |
301.48 |
| May 01 2020 |
484 |
306.73 |
| Apr 24 2020 |
315 |
283.03 |
| Apr 24 2020 |
400 |
318.42 |
| Apr 24 2020 |
334 |
301.48 |
| Apr 24 2020 |
508 |
306.73 |
| Apr 17 2020 |
315 |
283.03 |
| Apr 17 2020 |
458 |
318.42 |
| Apr 17 2020 |
332 |
301.48 |
| Apr 17 2020 |
551 |
306.73 |
| Apr 10 2020 |
322 |
283.03 |
| Apr 10 2020 |
459 |
318.42 |
| Apr 10 2020 |
337 |
301.48 |
| Apr 10 2020 |
564 |
306.73 |
| Apr 03 2020 |
354 |
283.03 |
| Apr 03 2020 |
499 |
318.42 |
| Apr 03 2020 |
358 |
301.48 |
| Apr 03 2020 |
603 |
306.73 |
| Mar 27 2020 |
532 |
300.39 |
| Mar 27 2020 |
528 |
318.42 |
| Mar 27 2020 |
359 |
301.48 |
| Mar 27 2020 |
633 |
306.73 |
| Mar 20 2020 |
536 |
300.39 |
| Mar 20 2020 |
561 |
318.42 |
| Mar 20 2020 |
363 |
301.48 |
| Mar 20 2020 |
658 |
306.73 |
| Mar 13 2020 |
533 |
300.39 |
| Mar 13 2020 |
602 |
318.42 |
| Mar 13 2020 |
369 |
301.48 |
| Mar 13 2020 |
687 |
306.73 |
| Mar 06 2020 |
507 |
297.84 |
| Mar 06 2020 |
609 |
318.42 |
| Mar 06 2020 |
373 |
301.48 |
| Mar 06 2020 |
704 |
306.73 |
| Feb 28 2020 |
525 |
297.84 |
| Feb 28 2020 |
633 |
318.42 |
| Feb 28 2020 |
463 |
307.6 |
| Feb 28 2020 |
555 |
299.27 |
| Feb 21 2020 |
518 |
297.84 |
| Feb 21 2020 |
528 |
312.29 |
| Feb 21 2020 |
461 |
307.6 |
| Feb 21 2020 |
547 |
299.27 |
| Feb 14 2020 |
516 |
297.84 |
| Feb 14 2020 |
527 |
312.29 |
| Feb 14 2020 |
467 |
307.6 |
| Feb 14 2020 |
549 |
299.27 |
| Feb 07 2020 |
519 |
297.84 |
| Feb 07 2020 |
526 |
312.29 |
| Feb 07 2020 |
472 |
307.6 |
| Feb 07 2020 |
546 |
299.07 |
| Jan 31 2020 |
519 |
297.84 |
| Jan 31 2020 |
531 |
312.29 |
| Jan 31 2020 |
474 |
307.6 |
| Jan 31 2020 |
551 |
299.07 |
| Jan 24 2020 |
519 |
297.84 |
| Jan 24 2020 |
530 |
312.29 |
| Jan 24 2020 |
474 |
307.6 |
| Jan 24 2020 |
550 |
299.07 |
| Jan 17 2020 |
519 |
297.84 |
| Jan 17 2020 |
530 |
312.29 |
| Jan 17 2020 |
473 |
307.6 |
| Jan 17 2020 |
546 |
299.07 |
| Jan 10 2020 |
519 |
297.84 |
| Jan 10 2020 |
530 |
312.29 |
| Jan 10 2020 |
474 |
307.6 |
| Jan 10 2020 |
547 |
299.07 |
| Jan 03 2020 |
519 |
297.84 |
| Jan 03 2020 |
531 |
312.29 |
| Jan 03 2020 |
474 |
307.6 |
| Jan 03 2020 |
548 |
299.07 |
| Dec 27 2019 |
519 |
297.84 |
| Dec 27 2019 |
531 |
312.29 |
| Dec 27 2019 |
475 |
307.6 |
| Dec 27 2019 |
549 |
299.07 |
| Dec 20 2019 |
519 |
297.84 |
| Dec 20 2019 |
531 |
312.29 |
| Dec 20 2019 |
475 |
307.6 |
| Dec 20 2019 |
549 |
299.07 |
| Dec 13 2019 |
519 |
297.84 |
| Dec 13 2019 |
531 |
312.29 |
| Dec 13 2019 |
475 |
307.6 |
| Dec 13 2019 |
549 |
299.07 |
| Dec 06 2019 |
519 |
297.84 |
| Dec 06 2019 |
531 |
312.29 |
| Dec 06 2019 |
475 |
307.6 |
| Dec 06 2019 |
549 |
299.07 |
| Nov 29 2019 |
519 |
297.84 |
| Nov 29 2019 |
531 |
312.29 |
| Nov 29 2019 |
474 |
307.6 |
| Nov 29 2019 |
553 |
299.07 |
| Nov 22 2019 |
519 |
297.84 |
| Nov 22 2019 |
531 |
312.29 |
| Nov 22 2019 |
474 |
307.6 |
| Nov 22 2019 |
553 |
299.07 |
| Nov 15 2019 |
519 |
297.84 |
| Nov 15 2019 |
531 |
312.29 |
| Nov 15 2019 |
474 |
307.6 |
| Nov 15 2019 |
553 |
299.07 |
| Nov 08 2019 |
519 |
297.84 |
| Nov 08 2019 |
531 |
312.29 |
| Nov 08 2019 |
474 |
307.6 |
| Nov 08 2019 |
552 |
299.07 |
| Nov 01 2019 |
519 |
297.84 |
| Nov 01 2019 |
520 |
312.29 |
| Nov 01 2019 |
472 |
307.6 |
| Nov 01 2019 |
550 |
299.07 |
| Oct 25 2019 |
519 |
297.84 |
| Oct 25 2019 |
520 |
312.29 |
| Oct 25 2019 |
472 |
307.6 |
| Oct 25 2019 |
550 |
299.07 |
| Oct 18 2019 |
519 |
297.84 |
| Oct 18 2019 |
520 |
312.29 |
| Oct 18 2019 |
472 |
307.6 |
| Oct 18 2019 |
550 |
299.07 |
| Oct 11 2019 |
517 |
297.84 |
| Oct 11 2019 |
520 |
312.29 |
| Oct 11 2019 |
473 |
307.6 |
| Oct 11 2019 |
550 |
299.07 |
| Oct 04 2019 |
517 |
297.84 |
| Oct 04 2019 |
520 |
312.29 |
| Oct 04 2019 |
473 |
307.6 |
| Oct 04 2019 |
551 |
299.07 |
| Sep 27 2019 |
517 |
297.84 |
| Sep 27 2019 |
520 |
312.29 |
| Sep 27 2019 |
475 |
307.6 |
| Sep 27 2019 |
552 |
299.07 |
| Sep 20 2019 |
522 |
297.84 |
| Sep 20 2019 |
520 |
312.29 |
| Sep 20 2019 |
476 |
307.6 |
| Sep 20 2019 |
555 |
299.07 |
| Sep 13 2019 |
525 |
297.84 |
| Sep 13 2019 |
521 |
312.29 |
| Sep 13 2019 |
467 |
307.6 |
| Sep 13 2019 |
548 |
299.07 |
| Sep 06 2019 |
525 |
297.84 |
| Sep 06 2019 |
525 |
312.29 |
| Sep 06 2019 |
468 |
307.6 |
| Sep 06 2019 |
550 |
299.07 |
| Aug 30 2019 |
531 |
297.84 |
| Aug 30 2019 |
530 |
312.29 |
| Aug 30 2019 |
318 |
296.97 |
| Aug 30 2019 |
563 |
299.07 |
| Aug 23 2019 |
532 |
297.84 |
| Aug 23 2019 |
333 |
297.74 |
| Aug 23 2019 |
319 |
296.97 |
| Aug 23 2019 |
554 |
299.07 |
| Aug 16 2019 |
568 |
297.84 |
| Aug 16 2019 |
373 |
297.74 |
| Aug 16 2019 |
368 |
296.97 |
| Aug 16 2019 |
590 |
299.07 |
| Aug 09 2019 |
569 |
297.84 |
| Aug 09 2019 |
393 |
297.74 |
| Aug 09 2019 |
370 |
296.97 |
| Aug 09 2019 |
602 |
299.07 |
| Aug 02 2019 |
569 |
297.84 |
| Aug 02 2019 |
397 |
297.74 |
| Aug 02 2019 |
381 |
296.97 |
| Aug 02 2019 |
607 |
299.07 |
| Jul 26 2019 |
572 |
297.84 |
| Jul 26 2019 |
408 |
297.74 |
| Jul 26 2019 |
389 |
296.97 |
| Jul 26 2019 |
629 |
299.07 |
| Jul 19 2019 |
577 |
297.84 |
| Jul 19 2019 |
399 |
297.74 |
| Jul 19 2019 |
383 |
296.97 |
| Jul 19 2019 |
628 |
299.07 |
| Jul 12 2019 |
581 |
297.84 |
| Jul 12 2019 |
404 |
297.74 |
| Jul 12 2019 |
536 |
296.97 |
| Jul 12 2019 |
750 |
299.07 |
| Jul 05 2019 |
582 |
297.84 |
| Jul 05 2019 |
521 |
297.74 |
| Jul 05 2019 |
637 |
296.97 |
| Jul 05 2019 |
727 |
291.35 |
| Jun 28 2019 |
578 |
297.84 |
| Jun 28 2019 |
518 |
297.74 |
| Jun 28 2019 |
1124 |
322.04 |
| Jun 28 2019 |
1076 |
308.04 |
| Jun 21 2019 |
572 |
297.84 |
| Jun 21 2019 |
513 |
297.74 |
| Jun 21 2019 |
1115 |
322.04 |
| Jun 21 2019 |
1068 |
308.04 |
| Jun 14 2019 |
584 |
297.84 |
| Jun 14 2019 |
514 |
297.74 |
| Jun 14 2019 |
973 |
316.23 |
| Jun 14 2019 |
1197 |
313.03 |
| Jun 07 2019 |
595 |
297.84 |
| Jun 07 2019 |
518 |
297.74 |
| Jun 07 2019 |
988 |
316.23 |
| Jun 07 2019 |
1207 |
313.03 |
| May 31 2019 |
605 |
297.84 |
| May 31 2019 |
504 |
296.62 |
| May 31 2019 |
983 |
316.23 |
| May 31 2019 |
1268 |
314.92 |
| May 24 2019 |
595 |
297.84 |
| May 24 2019 |
608 |
303.58 |
| May 24 2019 |
1036 |
316.23 |
| May 24 2019 |
1325 |
315.38 |
| May 17 2019 |
614 |
297.84 |
| May 17 2019 |
606 |
303.58 |
| May 17 2019 |
1042 |
316.23 |
| May 17 2019 |
1363 |
315.38 |
| May 10 2019 |
613 |
297.84 |
| May 10 2019 |
617 |
303.58 |
| May 10 2019 |
1035 |
316.23 |
| May 10 2019 |
1354 |
315.38 |
| May 03 2019 |
697 |
305.24 |
| May 03 2019 |
1457 |
336.81 |
| May 03 2019 |
1035 |
316.23 |
| May 03 2019 |
1204 |
309.9 |
| Apr 26 2019 |
693 |
305.24 |
| Apr 26 2019 |
522 |
294.84 |
| Apr 26 2019 |
1061 |
316.23 |
| Apr 26 2019 |
1224 |
309.9 |
| Apr 19 2019 |
693 |
305.24 |
| Apr 19 2019 |
471 |
294.84 |
| Apr 19 2019 |
1089 |
316.23 |
| Apr 19 2019 |
1111 |
306.98 |
| Apr 18 2019 |
694 |
305.24 |
| Apr 18 2019 |
474 |
294.84 |
| Apr 18 2019 |
1091 |
316.23 |
| Apr 12 2019 |
705 |
305.24 |
| Apr 12 2019 |
469 |
294.84 |
| Apr 12 2019 |
1106 |
316.23 |
| Apr 12 2019 |
1125 |
306.98 |
| Apr 05 2019 |
690 |
305.24 |
| Apr 05 2019 |
454 |
294.84 |
| Apr 05 2019 |
1096 |
316.23 |
| Apr 05 2019 |
1099 |
306.98 |
| Mar 29 2019 |
507 |
292.73 |
| Mar 29 2019 |
461 |
294.84 |
| Mar 29 2019 |
1093 |
316.23 |
| Mar 29 2019 |
1046 |
304.44 |
| Mar 22 2019 |
526 |
292.73 |
| Mar 22 2019 |
454 |
294.84 |
| Mar 22 2019 |
1101 |
316.23 |
| Mar 22 2019 |
1058 |
304.44 |
| Mar 15 2019 |
1281 |
334.43 |
| Mar 15 2019 |
680 |
310.45 |
| Mar 15 2019 |
1188 |
319.45 |
| Mar 15 2019 |
1054 |
304.09 |
| Mar 08 2019 |
2434 |
376.13 |
| Mar 08 2019 |
669 |
310.45 |
| Mar 08 2019 |
1178 |
319.45 |
| Mar 08 2019 |
1055 |
304.09 |
| Mar 01 2019 |
2481 |
376.13 |
| Mar 01 2019 |
679 |
310.45 |
| Mar 01 2019 |
1188 |
319.45 |
| Mar 01 2019 |
1061 |
304.09 |
| Feb 22 2019 |
2481 |
376.13 |
| Feb 22 2019 |
688 |
310.45 |
| Feb 22 2019 |
1187 |
319.45 |
| Feb 22 2019 |
1058 |
304.09 |
| Feb 15 2019 |
2492 |
376.13 |
| Feb 15 2019 |
695 |
310.45 |
| Feb 15 2019 |
1198 |
319.45 |
| Feb 15 2019 |
1062 |
304.09 |
| Feb 08 2019 |
2573 |
376.13 |
| Feb 08 2019 |
698 |
310.45 |
| Feb 08 2019 |
1194 |
319.45 |
| Feb 08 2019 |
1070 |
304.09 |
| Feb 01 2019 |
2573 |
376.13 |
| Feb 01 2019 |
697 |
310.45 |
| Feb 01 2019 |
1201 |
319.45 |
| Feb 01 2019 |
1074 |
304.09 |
| Jan 25 2019 |
2573 |
376.13 |
| Jan 25 2019 |
699 |
310.45 |
| Jan 25 2019 |
1204 |
319.45 |
| Jan 25 2019 |
1076 |
304.09 |
| Jan 18 2019 |
2576 |
376.13 |
| Jan 18 2019 |
702 |
310.45 |
| Jan 18 2019 |
1207 |
319.45 |
| Jan 18 2019 |
1080 |
304.09 |
| Jan 11 2019 |
2576 |
376.13 |
| Jan 11 2019 |
702 |
310.45 |
| Jan 11 2019 |
1209 |
319.45 |
| Jan 11 2019 |
1080 |
304.09 |
| Jan 04 2019 |
2576 |
376.13 |
| Jan 04 2019 |
702 |
310.45 |
| Jan 04 2019 |
1211 |
319.45 |
| Jan 04 2019 |
1080 |
304.09 |
| Dec 28 2018 |
2581 |
376.13 |
| Dec 28 2018 |
702 |
310.45 |
| Dec 28 2018 |
1211 |
319.45 |
| Dec 28 2018 |
1080 |
304.09 |
| Dec 21 2018 |
2581 |
376.13 |
| Dec 21 2018 |
702 |
310.45 |
| Dec 21 2018 |
1211 |
319.45 |
| Dec 21 2018 |
1080 |
304.09 |
| Dec 14 2018 |
2581 |
376.13 |
| Dec 14 2018 |
702 |
310.45 |
| Dec 14 2018 |
1211 |
319.45 |
| Dec 14 2018 |
1080 |
304.09 |
| Dec 07 2018 |
2572 |
376.13 |
| Dec 07 2018 |
702 |
310.45 |
| Dec 07 2018 |
1211 |
319.45 |
| Dec 07 2018 |
1080 |
304.09 |
| Nov 30 2018 |
2572 |
376.13 |
| Nov 30 2018 |
702 |
310.45 |
| Nov 30 2018 |
1211 |
319.45 |
| Nov 30 2018 |
1080 |
304.09 |
| Nov 23 2018 |
2572 |
376.13 |
| Nov 23 2018 |
702 |
310.45 |
| Nov 23 2018 |
1211 |
319.45 |
| Nov 23 2018 |
1080 |
304.09 |
| Nov 16 2018 |
2572 |
376.13 |
| Nov 16 2018 |
702 |
310.45 |
| Nov 16 2018 |
1211 |
319.45 |
| Nov 16 2018 |
1080 |
304.09 |
| Nov 09 2018 |
2572 |
376.13 |
| Nov 09 2018 |
702 |
310.45 |
| Nov 09 2018 |
1211 |
319.45 |
| Nov 09 2018 |
1080 |
304.09 |
| Nov 02 2018 |
2572 |
376.13 |
| Nov 02 2018 |
702 |
310.45 |
| Nov 02 2018 |
1211 |
319.45 |
| Nov 02 2018 |
1077 |
304.09 |
| Oct 26 2018 |
2572 |
376.13 |
| Oct 26 2018 |
703 |
310.45 |
| Oct 26 2018 |
1211 |
319.45 |
| Oct 26 2018 |
1077 |
304.09 |
| Oct 19 2018 |
2572 |
376.13 |
| Oct 19 2018 |
705 |
310.45 |
| Oct 19 2018 |
1211 |
319.45 |
| Oct 19 2018 |
1079 |
304.09 |
| Oct 12 2018 |
2573 |
376.13 |
| Oct 12 2018 |
703 |
310.45 |
| Oct 12 2018 |
1214 |
319.45 |
| Oct 12 2018 |
1077 |
304.09 |
| Oct 05 2018 |
2573 |
376.13 |
| Oct 05 2018 |
703 |
310.45 |
| Oct 05 2018 |
1214 |
319.45 |
| Oct 05 2018 |
1079 |
304.09 |
| Sep 28 2018 |
2577 |
376.13 |
| Sep 28 2018 |
691 |
310.45 |
| Sep 28 2018 |
1215 |
319.45 |
| Sep 28 2018 |
1070 |
304.09 |
| Sep 21 2018 |
2543 |
376.13 |
| Sep 21 2018 |
689 |
310.45 |
| Sep 21 2018 |
1213 |
319.45 |
| Sep 21 2018 |
1064 |
304.09 |
| Sep 14 2018 |
2569 |
376.13 |
| Sep 14 2018 |
687 |
310.45 |
| Sep 14 2018 |
1214 |
319.45 |
| Sep 14 2018 |
1062 |
304.09 |
| Sep 07 2018 |
2580 |
376.13 |
| Sep 07 2018 |
693 |
310.45 |
| Sep 07 2018 |
1228 |
319.45 |
| Sep 07 2018 |
1075 |
304.09 |
| Aug 31 2018 |
2620 |
376.13 |
| Aug 31 2018 |
694 |
310.45 |
| Aug 31 2018 |
1244 |
319.45 |
| Aug 31 2018 |
1101 |
304.09 |
| Aug 24 2018 |
2643 |
376.13 |
| Aug 24 2018 |
654 |
310.45 |
| Aug 24 2018 |
1188 |
319.45 |
| Aug 24 2018 |
1054 |
304.09 |
| Aug 17 2018 |
2640 |
376.13 |
| Aug 17 2018 |
658 |
310.45 |
| Aug 17 2018 |
1208 |
319.45 |
| Aug 17 2018 |
1063 |
304.09 |
| Aug 10 2018 |
2644 |
376.13 |
| Aug 10 2018 |
731 |
310.45 |
| Aug 10 2018 |
1788 |
337.37 |
| Aug 10 2018 |
1135 |
304.09 |
| Aug 03 2018 |
2673 |
376.13 |
| Aug 03 2018 |
749 |
310.45 |
| Aug 03 2018 |
1805 |
337.37 |
| Aug 03 2018 |
1148 |
304.09 |
| Jul 27 2018 |
2700 |
376.13 |
| Jul 27 2018 |
756 |
310.45 |
| Jul 27 2018 |
1360 |
324.31 |
| Jul 27 2018 |
1151 |
304.09 |
| Jul 20 2018 |
2751 |
376.13 |
| Jul 20 2018 |
760 |
310.45 |
| Jul 20 2018 |
1395 |
324.31 |
| Jul 20 2018 |
1154 |
304.09 |
| Jul 13 2018 |
2785 |
376.13 |
| Jul 13 2018 |
792 |
310.45 |
| Jul 13 2018 |
1249 |
324.31 |
| Jul 13 2018 |
1059 |
304.09 |
| Jul 06 2018 |
2783 |
376.13 |
| Jul 06 2018 |
635 |
310.45 |
| Jul 06 2018 |
1111 |
324.31 |
| Jul 06 2018 |
855 |
304.09 |
| Jun 29 2018 |
2780 |
376.13 |
| Jun 29 2018 |
645 |
310.45 |
| Jun 29 2018 |
1843 |
343.84 |
| Jun 29 2018 |
918 |
306.19 |
| Jun 22 2018 |
2853 |
376.13 |
| Jun 22 2018 |
670 |
310.45 |
| Jun 22 2018 |
1831 |
341.21 |
| Jun 22 2018 |
1077 |
310.25 |
| Jun 15 2018 |
2864 |
376.13 |
| Jun 15 2018 |
679 |
310.45 |
| Jun 15 2018 |
1901 |
341.21 |
| Jun 15 2018 |
1087 |
310.25 |
| Jun 08 2018 |
2917 |
376.13 |
| Jun 08 2018 |
682 |
310.45 |
| Jun 08 2018 |
1930 |
341.21 |
| Jun 08 2018 |
1119 |
310.25 |
| Jun 01 2018 |
2898 |
376.13 |
| Jun 01 2018 |
891 |
310.45 |
| Jun 01 2018 |
1934 |
341.21 |
| Jun 01 2018 |
1323 |
310.25 |
| May 25 2018 |
2899 |
376.13 |
| May 25 2018 |
904 |
310.45 |
| May 25 2018 |
1913 |
338.93 |
| May 25 2018 |
1385 |
310.25 |
| May 18 2018 |
2886 |
376.13 |
| May 18 2018 |
906 |
310.45 |
| May 18 2018 |
1926 |
338.93 |
| May 18 2018 |
1369 |
310.25 |
| May 11 2018 |
2849 |
376.13 |
| May 11 2018 |
897 |
310.45 |
| May 11 2018 |
1921 |
338.93 |
| May 11 2018 |
1417 |
310.25 |
| May 04 2018 |
2869 |
376.13 |
| May 04 2018 |
865 |
307.33 |
| May 04 2018 |
2016 |
338.93 |
| May 04 2018 |
2427 |
331.4 |
| Apr 27 2018 |
1586 |
337.63 |
| Apr 27 2018 |
962 |
311.21 |
| Apr 27 2018 |
1684 |
330.89 |
| Apr 27 2018 |
2990 |
341.54 |
| Apr 20 2018 |
1583 |
337.63 |
| Apr 20 2018 |
988 |
311.21 |
| Apr 20 2018 |
1725 |
330.89 |
| Apr 20 2018 |
3026 |
341.54 |
| Apr 13 2018 |
1549 |
337.63 |
| Apr 13 2018 |
950 |
309.37 |
| Apr 13 2018 |
1970 |
336.77 |
| Apr 13 2018 |
3426 |
347.84 |
| Apr 06 2018 |
1551 |
337.63 |
| Apr 06 2018 |
969 |
309.37 |
| Apr 06 2018 |
1981 |
336.77 |
| Apr 06 2018 |
3445 |
347.84 |
| Mar 30 2018 |
1537 |
337.63 |
| Mar 30 2018 |
820 |
300.81 |
| Mar 30 2018 |
2004 |
336.77 |
| Mar 30 2018 |
3506 |
347.84 |
| Mar 23 2018 |
1005 |
308.9 |
| Mar 23 2018 |
842 |
300.81 |
| Mar 23 2018 |
2011 |
336.77 |
| Mar 23 2018 |
3555 |
347.84 |
| Mar 16 2018 |
568 |
275.28 |
| Mar 16 2018 |
836 |
300.81 |
| Mar 16 2018 |
2024 |
336.77 |
| Mar 16 2018 |
3026 |
339.14 |
| Mar 09 2018 |
572 |
275.28 |
| Mar 09 2018 |
861 |
300.81 |
| Mar 09 2018 |
1431 |
322.54 |
| Mar 09 2018 |
2757 |
333.82 |
| Mar 02 2018 |
581 |
275.28 |
| Mar 02 2018 |
868 |
300.81 |
| Mar 02 2018 |
1442 |
322.54 |
| Mar 02 2018 |
2902 |
333.82 |
| Feb 23 2018 |
587 |
275.28 |
| Feb 23 2018 |
883 |
300.81 |
| Feb 23 2018 |
1453 |
322.54 |
| Feb 23 2018 |
2313 |
322.62 |
| Feb 16 2018 |
563 |
275.28 |
| Feb 16 2018 |
894 |
300.81 |
| Feb 16 2018 |
1458 |
322.54 |
| Feb 16 2018 |
2327 |
322.62 |
| Feb 09 2018 |
563 |
275.28 |
| Feb 09 2018 |
896 |
300.81 |
| Feb 09 2018 |
1457 |
322.54 |
| Feb 09 2018 |
2332 |
322.62 |
| Feb 02 2018 |
563 |
275.28 |
| Feb 02 2018 |
902 |
300.81 |
| Feb 02 2018 |
1461 |
322.54 |
| Feb 02 2018 |
2347 |
322.62 |
| Jan 26 2018 |
563 |
275.28 |
| Jan 26 2018 |
904 |
300.81 |
| Jan 26 2018 |
1461 |
322.54 |
| Jan 26 2018 |
2351 |
322.62 |
| Jan 19 2018 |
563 |
275.28 |
| Jan 19 2018 |
907 |
300.81 |
| Jan 19 2018 |
1461 |
322.54 |
| Jan 19 2018 |
2350 |
322.62 |
| Jan 12 2018 |
562 |
275.28 |
| Jan 12 2018 |
909 |
300.81 |
| Jan 12 2018 |
1469 |
322.54 |
| Jan 12 2018 |
2360 |
322.62 |
| Jan 05 2018 |
562 |
275.28 |
| Jan 05 2018 |
909 |
300.81 |
| Jan 05 2018 |
1472 |
322.54 |
| Jan 05 2018 |
2359 |
322.62 |
| Dec 29 2017 |
563 |
275.28 |
| Dec 29 2017 |
909 |
300.81 |
| Dec 29 2017 |
1472 |
322.54 |
| Dec 29 2017 |
2359 |
322.62 |
| Dec 22 2017 |
563 |
275.28 |
| Dec 22 2017 |
909 |
300.81 |
| Dec 22 2017 |
1472 |
322.54 |
| Dec 22 2017 |
2359 |
322.62 |
| Dec 15 2017 |
563 |
275.28 |
| Dec 15 2017 |
909 |
300.81 |
| Dec 15 2017 |
1473 |
322.54 |
| Dec 15 2017 |
2358 |
322.62 |
| Dec 08 2017 |
563 |
275.28 |
| Dec 08 2017 |
909 |
300.81 |
| Dec 08 2017 |
1473 |
322.54 |
| Dec 08 2017 |
2358 |
322.62 |
| Dec 01 2017 |
563 |
275.28 |
| Dec 01 2017 |
909 |
300.81 |
| Dec 01 2017 |
1473 |
322.54 |
| Dec 01 2017 |
2358 |
322.62 |
| Nov 24 2017 |
563 |
275.28 |
| Nov 24 2017 |
909 |
300.81 |
| Nov 24 2017 |
1473 |
322.54 |
| Nov 24 2017 |
2358 |
322.62 |
| Nov 17 2017 |
563 |
275.28 |
| Nov 17 2017 |
909 |
300.81 |
| Nov 17 2017 |
1473 |
322.54 |
| Nov 17 2017 |
2358 |
322.62 |
| Nov 10 2017 |
563 |
275.28 |
| Nov 10 2017 |
909 |
300.81 |
| Nov 10 2017 |
1473 |
322.54 |
| Nov 10 2017 |
2360 |
322.62 |
| Nov 03 2017 |
563 |
275.28 |
| Nov 03 2017 |
909 |
300.81 |
| Nov 03 2017 |
1473 |
322.54 |
| Nov 03 2017 |
2360 |
322.62 |
| Oct 27 2017 |
563 |
275.28 |
| Oct 27 2017 |
914 |
300.81 |
| Oct 27 2017 |
1473 |
322.54 |
| Oct 27 2017 |
2374 |
322.62 |
| Oct 20 2017 |
564 |
275.28 |
| Oct 20 2017 |
909 |
300.81 |
| Oct 20 2017 |
1476 |
322.54 |
| Oct 20 2017 |
2371 |
322.62 |
| Oct 13 2017 |
564 |
275.28 |
| Oct 13 2017 |
908 |
300.81 |
| Oct 13 2017 |
1476 |
322.54 |
| Oct 13 2017 |
2375 |
322.62 |
| Oct 06 2017 |
564 |
275.28 |
| Oct 06 2017 |
906 |
300.81 |
| Oct 06 2017 |
1477 |
322.54 |
| Oct 06 2017 |
2372 |
322.62 |
| Sep 29 2017 |
564 |
275.28 |
| Sep 29 2017 |
906 |
300.81 |
| Sep 29 2017 |
1477 |
322.54 |
| Sep 29 2017 |
2362 |
322.62 |
| Sep 22 2017 |
564 |
275.28 |
| Sep 22 2017 |
916 |
300.81 |
| Sep 22 2017 |
1478 |
322.54 |
| Sep 22 2017 |
2379 |
322.62 |
| Sep 15 2017 |
562 |
275.28 |
| Sep 15 2017 |
915 |
300.81 |
| Sep 15 2017 |
1493 |
322.54 |
| Sep 15 2017 |
2398 |
322.62 |
| Sep 08 2017 |
562 |
275.28 |
| Sep 08 2017 |
907 |
300.81 |
| Sep 08 2017 |
1522 |
322.54 |
| Sep 08 2017 |
2440 |
322.62 |
| Sep 01 2017 |
568 |
275.28 |
| Sep 01 2017 |
866 |
300.81 |
| Sep 01 2017 |
1540 |
322.54 |
| Sep 01 2017 |
2385 |
322.62 |
| Aug 25 2017 |
571 |
275.28 |
| Aug 25 2017 |
1007 |
300.81 |
| Aug 25 2017 |
1544 |
322.54 |
| Aug 25 2017 |
2670 |
322.62 |
| Aug 18 2017 |
605 |
275.28 |
| Aug 18 2017 |
1006 |
300.81 |
| Aug 18 2017 |
1562 |
322.54 |
| Aug 18 2017 |
1916 |
308.19 |
| Aug 11 2017 |
601 |
275.28 |
| Aug 11 2017 |
1040 |
300.81 |
| Aug 11 2017 |
1542 |
322.54 |
| Aug 11 2017 |
1957 |
308.19 |
| Aug 04 2017 |
619 |
275.28 |
| Aug 04 2017 |
1043 |
300.81 |
| Aug 04 2017 |
1687 |
325.03 |
| Aug 04 2017 |
1962 |
308.19 |
| Jul 28 2017 |
619 |
275.28 |
| Jul 28 2017 |
1054 |
300.81 |
| Jul 28 2017 |
1978 |
331.59 |
| Jul 28 2017 |
1925 |
306.86 |
| Jul 21 2017 |
631 |
275.28 |
| Jul 21 2017 |
1092 |
300.81 |
| Jul 21 2017 |
2019 |
331.59 |
| Jul 21 2017 |
1965 |
306.86 |
| Jul 14 2017 |
655 |
273.19 |
| Jul 14 2017 |
1102 |
300.81 |
| Jul 14 2017 |
2049 |
331.59 |
| Jul 14 2017 |
1976 |
306.86 |
| Jul 07 2017 |
664 |
273.19 |
| Jul 07 2017 |
1107 |
300.81 |
| Jul 07 2017 |
2091 |
331.59 |
| Jul 07 2017 |
1989 |
306.86 |
| Jun 30 2017 |
658 |
273.19 |
| Jun 30 2017 |
1131 |
300.81 |
| Jun 30 2017 |
2873 |
346.69 |
| Jun 30 2017 |
1721 |
300.83 |
| Jun 23 2017 |
671 |
273.19 |
| Jun 23 2017 |
1172 |
300.81 |
| Jun 23 2017 |
3135 |
338.28 |
| Jun 23 2017 |
1376 |
293.85 |
| Jun 16 2017 |
666 |
273.19 |
| Jun 16 2017 |
1163 |
300.81 |
| Jun 16 2017 |
2421 |
324.05 |
| Jun 16 2017 |
1421 |
293.85 |
| Jun 09 2017 |
666 |
273.19 |
| Jun 09 2017 |
950 |
299.56 |
| Jun 09 2017 |
2055 |
315.23 |
| Jun 09 2017 |
2116 |
311.48 |
| Jun 02 2017 |
662 |
273.19 |
| Jun 02 2017 |
1048 |
299.56 |
| Jun 02 2017 |
2077 |
315.23 |
| Jun 02 2017 |
2233 |
311.48 |
| May 26 2017 |
665 |
273.19 |
| May 26 2017 |
1093 |
299.56 |
| May 26 2017 |
1799 |
308.4 |
| May 26 2017 |
2251 |
311.48 |
| May 19 2017 |
676 |
273.19 |
| May 19 2017 |
1113 |
299.56 |
| May 19 2017 |
1794 |
308.4 |
| May 19 2017 |
2290 |
311.48 |
| May 12 2017 |
686 |
273.19 |
| May 12 2017 |
1114 |
299.56 |
| May 12 2017 |
1845 |
308.4 |
| May 12 2017 |
2284 |
311.48 |
| May 05 2017 |
752 |
273.19 |
| May 05 2017 |
475 |
274.81 |
| May 05 2017 |
2710 |
325.17 |
| May 05 2017 |
7807 |
376.28 |
| Apr 28 2017 |
586 |
260.23 |
| Apr 28 2017 |
493 |
274.81 |
| Apr 28 2017 |
2609 |
325.17 |
| Apr 28 2017 |
7723 |
375.93 |
| Apr 21 2017 |
591 |
260.23 |
| Apr 21 2017 |
516 |
274.81 |
| Apr 21 2017 |
2717 |
325.17 |
| Apr 21 2017 |
7784 |
375.93 |
| Apr 14 2017 |
618 |
260.23 |
| Apr 14 2017 |
464 |
270.79 |
| Apr 14 2017 |
2752 |
325.17 |
| Apr 14 2017 |
7137 |
369.32 |
| Apr 07 2017 |
608 |
260.23 |
| Apr 07 2017 |
459 |
270.79 |
| Apr 07 2017 |
2815 |
325.17 |
| Apr 07 2017 |
7007 |
369.32 |
| Mar 31 2017 |
744 |
268.98 |
| Mar 31 2017 |
467 |
270.79 |
| Mar 31 2017 |
2081 |
309.52 |
| Mar 31 2017 |
7143 |
369.32 |
| Mar 24 2017 |
852 |
277.75 |
| Mar 24 2017 |
390 |
266.11 |
| Mar 24 2017 |
2054 |
309.52 |
| Mar 24 2017 |
1362 |
292.4 |
| Mar 17 2017 |
859 |
277.75 |
| Mar 17 2017 |
395 |
266.11 |
| Mar 17 2017 |
2094 |
309.52 |
| Mar 17 2017 |
1370 |
292.4 |
| Mar 10 2017 |
859 |
277.75 |
| Mar 10 2017 |
374 |
264.69 |
| Mar 10 2017 |
2119 |
309.52 |
| Mar 10 2017 |
285 |
242.53 |
| Mar 03 2017 |
856 |
277.75 |
| Mar 03 2017 |
376 |
264.69 |
| Mar 03 2017 |
2099 |
309.52 |
| Mar 03 2017 |
288 |
242.53 |
| Feb 24 2017 |
865 |
277.75 |
| Feb 24 2017 |
392 |
264.69 |
| Feb 24 2017 |
1943 |
306.3 |
| Feb 24 2017 |
301 |
242.53 |
| Feb 17 2017 |
865 |
277.75 |
| Feb 17 2017 |
396 |
264.69 |
| Feb 17 2017 |
1864 |
306.3 |
| Feb 17 2017 |
304 |
242.53 |
| Feb 10 2017 |
870 |
277.75 |
| Feb 10 2017 |
403 |
264.69 |
| Feb 10 2017 |
1870 |
306.3 |
| Feb 10 2017 |
306 |
242.53 |
| Feb 03 2017 |
873 |
277.75 |
| Feb 03 2017 |
404 |
264.69 |
| Feb 03 2017 |
1870 |
306.3 |
| Feb 03 2017 |
309 |
242.53 |
| Jan 27 2017 |
873 |
277.75 |
| Jan 27 2017 |
404 |
264.69 |
| Jan 27 2017 |
1875 |
306.3 |
| Jan 27 2017 |
310 |
242.53 |
| Jan 20 2017 |
872 |
277.75 |
| Jan 20 2017 |
405 |
264.69 |
| Jan 20 2017 |
1881 |
306.3 |
| Jan 20 2017 |
309 |
242.53 |
| Jan 13 2017 |
872 |
277.75 |
| Jan 13 2017 |
405 |
264.69 |
| Jan 13 2017 |
1881 |
306.3 |
| Jan 13 2017 |
309 |
242.53 |
| Jan 06 2017 |
872 |
277.75 |
| Jan 06 2017 |
405 |
264.69 |
| Jan 06 2017 |
1882 |
306.3 |
| Jan 06 2017 |
308 |
242.53 |
| Dec 30 2016 |
875 |
277.75 |
| Dec 30 2016 |
405 |
264.69 |
| Dec 30 2016 |
1884 |
306.3 |
| Dec 30 2016 |
309 |
242.53 |
| Dec 23 2016 |
875 |
277.75 |
| Dec 23 2016 |
405 |
264.69 |
| Dec 23 2016 |
1884 |
306.3 |
| Dec 23 2016 |
309 |
242.53 |
| Dec 16 2016 |
875 |
277.75 |
| Dec 16 2016 |
405 |
264.69 |
| Dec 16 2016 |
1881 |
306.3 |
| Dec 16 2016 |
309 |
242.53 |
| Dec 09 2016 |
875 |
277.75 |
| Dec 09 2016 |
405 |
264.69 |
| Dec 09 2016 |
1880 |
306.3 |
| Dec 09 2016 |
309 |
242.53 |
| Dec 02 2016 |
875 |
277.75 |
| Dec 02 2016 |
405 |
264.69 |
| Dec 02 2016 |
1880 |
306.3 |
| Dec 02 2016 |
309 |
242.53 |
| Nov 25 2016 |
875 |
277.75 |
| Nov 25 2016 |
405 |
264.69 |
| Nov 25 2016 |
1879 |
306.3 |
| Nov 25 2016 |
309 |
242.53 |
| Nov 18 2016 |
875 |
277.75 |
| Nov 18 2016 |
405 |
264.69 |
| Nov 18 2016 |
1879 |
306.3 |
| Nov 18 2016 |
309 |
242.53 |
| Nov 11 2016 |
875 |
277.75 |
| Nov 11 2016 |
406 |
264.69 |
| Nov 11 2016 |
1879 |
306.3 |
| Nov 11 2016 |
309 |
242.53 |
| Nov 04 2016 |
875 |
277.75 |
| Nov 04 2016 |
406 |
264.69 |
| Nov 04 2016 |
1879 |
306.3 |
| Nov 04 2016 |
309 |
242.53 |
| Oct 28 2016 |
874 |
277.75 |
| Oct 28 2016 |
405 |
264.69 |
| Oct 28 2016 |
1879 |
306.3 |
| Oct 28 2016 |
309 |
242.53 |
| Oct 21 2016 |
874 |
277.75 |
| Oct 21 2016 |
406 |
264.69 |
| Oct 21 2016 |
1883 |
306.3 |
| Oct 21 2016 |
310 |
242.53 |
| Oct 14 2016 |
874 |
277.75 |
| Oct 14 2016 |
408 |
264.69 |
| Oct 14 2016 |
1890 |
306.3 |
| Oct 14 2016 |
310 |
242.53 |
| Oct 07 2016 |
874 |
277.75 |
| Oct 07 2016 |
409 |
264.69 |
| Oct 07 2016 |
1890 |
306.3 |
| Oct 07 2016 |
310 |
242.53 |
| Sep 30 2016 |
895 |
277.75 |
| Sep 30 2016 |
409 |
264.69 |
| Sep 30 2016 |
1892 |
306.3 |
| Sep 30 2016 |
310 |
242.53 |
| Sep 23 2016 |
895 |
277.75 |
| Sep 23 2016 |
405 |
264.69 |
| Sep 23 2016 |
1890 |
306.3 |
| Sep 23 2016 |
309 |
242.53 |
| Sep 16 2016 |
897 |
277.75 |
| Sep 16 2016 |
403 |
264.69 |
| Sep 16 2016 |
1904 |
306.3 |
| Sep 16 2016 |
313 |
242.53 |
| Sep 09 2016 |
936 |
277.75 |
| Sep 09 2016 |
406 |
264.69 |
| Sep 09 2016 |
1946 |
306.3 |
| Sep 09 2016 |
317 |
242.53 |
| Sep 02 2016 |
958 |
277.75 |
| Sep 02 2016 |
414 |
264.69 |
| Sep 02 2016 |
1984 |
306.3 |
| Sep 02 2016 |
333 |
242.53 |
| Aug 26 2016 |
627 |
257.77 |
| Aug 26 2016 |
420 |
264.69 |
| Aug 26 2016 |
1996 |
306.3 |
| Aug 26 2016 |
339 |
242.53 |
| Aug 19 2016 |
637 |
257.77 |
| Aug 19 2016 |
423 |
264.69 |
| Aug 19 2016 |
1994 |
306.3 |
| Aug 19 2016 |
337 |
242.53 |
| Aug 12 2016 |
820 |
257.77 |
| Aug 12 2016 |
420 |
264.69 |
| Aug 12 2016 |
2037 |
306.3 |
| Aug 12 2016 |
479 |
238.27 |
| Aug 05 2016 |
818 |
257.77 |
| Aug 05 2016 |
356 |
252.07 |
| Aug 05 2016 |
2031 |
305.71 |
| Aug 05 2016 |
504 |
234.05 |
| Jul 29 2016 |
1403 |
286.49 |
| Jul 29 2016 |
1194 |
298.54 |
| Jul 29 2016 |
3441 |
331.13 |
| Jul 29 2016 |
1911 |
288.11 |
| Jul 22 2016 |
1264 |
278.76 |
| Jul 22 2016 |
968 |
289.09 |
| Jul 22 2016 |
2565 |
314.28 |
| Jul 22 2016 |
1968 |
288.11 |
| Jun 22 2016 |
1287 |
278.76 |
| Jun 22 2016 |
1031 |
289.09 |
| Jun 22 2016 |
2436 |
309.58 |
| Jun 22 2016 |
2129 |
283.44 |
| Jun 15 2016 |
1317 |
278.76 |
| Jun 15 2016 |
1061 |
289.09 |
| Jun 15 2016 |
1917 |
297.83 |
| Jun 15 2016 |
2187 |
283.44 |
| Jun 08 2016 |
1333 |
278.76 |
| Jun 08 2016 |
1010 |
289.09 |
| Jun 08 2016 |
1962 |
297.83 |
| Jun 08 2016 |
2170 |
283.44 |
| Jun 01 2016 |
1440 |
278.76 |
| Jun 01 2016 |
924 |
284.9 |
| Jun 01 2016 |
1977 |
297.83 |
| Jun 01 2016 |
2307 |
283.44 |
| May 25 2016 |
1450 |
278.76 |
| May 25 2016 |
938 |
284.9 |
| May 25 2016 |
2026 |
297.83 |
| May 25 2016 |
2331 |
283.44 |
| May 18 2016 |
1448 |
278.76 |
| May 18 2016 |
893 |
282.74 |
| May 18 2016 |
2033 |
297.83 |
| May 18 2016 |
2241 |
281.28 |
| May 11 2016 |
1360 |
278.76 |
| May 11 2016 |
887 |
282.74 |
| May 11 2016 |
2044 |
297.83 |
| May 11 2016 |
2257 |
281.28 |
| May 04 2016 |
1382 |
278.76 |
| May 04 2016 |
878 |
283.03 |
| May 04 2016 |
2004 |
297.83 |
| May 04 2016 |
2456 |
285.4 |
| Apr 27 2016 |
1456 |
278.76 |
| Apr 27 2016 |
948 |
283.03 |
| Apr 27 2016 |
2074 |
297.75 |
| Apr 27 2016 |
2503 |
285.4 |
| Apr 20 2016 |
1489 |
278.76 |
| Apr 20 2016 |
991 |
283.03 |
| Apr 20 2016 |
2158 |
297.75 |
| Apr 20 2016 |
2573 |
285.4 |
| Apr 13 2016 |
1513 |
278.76 |
| Apr 13 2016 |
1027 |
283.03 |
| Apr 13 2016 |
2136 |
297.75 |
| Apr 13 2016 |
2284 |
279.93 |
| Apr 06 2016 |
1547 |
278.76 |
| Apr 06 2016 |
1072 |
283.03 |
| Apr 06 2016 |
2162 |
297.75 |
| Apr 06 2016 |
2310 |
279.93 |
| Mar 30 2016 |
1367 |
271.02 |
| Mar 30 2016 |
1768 |
303.11 |
| Mar 30 2016 |
2475 |
304.49 |
| Mar 30 2016 |
2079 |
275.61 |
| Mar 23 2016 |
1391 |
271.02 |
| Mar 23 2016 |
1835 |
303.11 |
| Mar 23 2016 |
2490 |
304.49 |
| Mar 23 2016 |
2109 |
275.61 |
| Mar 16 2016 |
1382 |
271.02 |
| Mar 16 2016 |
1863 |
303.11 |
| Mar 16 2016 |
2438 |
304.49 |
| Mar 16 2016 |
2092 |
275.61 |
| Mar 09 2016 |
1402 |
271.02 |
| Mar 09 2016 |
2050 |
306.97 |
| Mar 09 2016 |
2427 |
304.49 |
| Mar 09 2016 |
2102 |
275.61 |
| Mar 02 2016 |
1405 |
271.02 |
| Mar 02 2016 |
2041 |
306.97 |
| Mar 02 2016 |
2410 |
304.49 |
| Mar 02 2016 |
2089 |
275.61 |
| Feb 24 2016 |
1386 |
271.02 |
| Feb 24 2016 |
2060 |
306.97 |
| Feb 24 2016 |
2401 |
304.49 |
| Feb 24 2016 |
2102 |
275.61 |
| Feb 17 2016 |
1386 |
271.02 |
| Feb 17 2016 |
2091 |
306.97 |
| Feb 17 2016 |
2411 |
304.49 |
| Feb 17 2016 |
2117 |
275.61 |
| Feb 10 2016 |
1398 |
271.02 |
| Feb 10 2016 |
2106 |
306.97 |
| Feb 10 2016 |
2440 |
304.49 |
| Feb 10 2016 |
2136 |
275.61 |
| Feb 03 2016 |
1395 |
271.02 |
| Feb 03 2016 |
2118 |
306.97 |
| Feb 03 2016 |
2453 |
304.49 |
| Feb 03 2016 |
2146 |
275.61 |
| Jan 27 2016 |
1395 |
271.02 |
| Jan 27 2016 |
2133 |
306.97 |
| Jan 27 2016 |
2454 |
304.49 |
| Jan 27 2016 |
2159 |
275.61 |
| Jan 20 2016 |
1393 |
271.02 |
| Jan 20 2016 |
2133 |
306.97 |
| Jan 20 2016 |
2465 |
304.49 |
| Jan 20 2016 |
2163 |
275.61 |
| Jan 13 2016 |
1393 |
271.02 |
| Jan 13 2016 |
2134 |
306.97 |
| Jan 13 2016 |
2470 |
304.49 |
| Jan 13 2016 |
2164 |
275.61 |
| Jan 06 2016 |
1393 |
271.02 |
| Jan 06 2016 |
2134 |
306.97 |
| Jan 06 2016 |
2472 |
304.49 |
| Jan 06 2016 |
2164 |
275.61 |
| Dec 30 2015 |
1394 |
271.02 |
| Dec 30 2015 |
2134 |
306.97 |
| Dec 30 2015 |
2473 |
304.49 |
| Dec 30 2015 |
2163 |
275.61 |
| Dec 23 2015 |
1394 |
271.02 |
| Dec 23 2015 |
2134 |
306.97 |
| Dec 23 2015 |
2473 |
304.49 |
| Dec 23 2015 |
2163 |
275.61 |
| Dec 16 2015 |
1394 |
271.02 |
| Dec 16 2015 |
2134 |
306.97 |
| Dec 16 2015 |
2473 |
304.49 |
| Dec 16 2015 |
2163 |
275.61 |
| Dec 09 2015 |
1394 |
271.02 |
| Dec 09 2015 |
2134 |
306.97 |
| Dec 09 2015 |
2473 |
304.49 |
| Dec 09 2015 |
2164 |
275.61 |
| Dec 02 2015 |
1394 |
271.02 |
| Dec 02 2015 |
2134 |
306.97 |
| Dec 02 2015 |
2473 |
304.49 |
| Dec 02 2015 |
2164 |
275.61 |
| Nov 25 2015 |
1394 |
271.02 |
| Nov 25 2015 |
2134 |
306.97 |
| Nov 25 2015 |
2473 |
304.49 |
| Nov 25 2015 |
2164 |
275.61 |
| Nov 18 2015 |
1394 |
271.02 |
| Nov 18 2015 |
2134 |
306.97 |
| Nov 18 2015 |
2473 |
304.49 |
| Nov 18 2015 |
2164 |
275.61 |
| Nov 11 2015 |
1394 |
271.02 |
| Nov 11 2015 |
2133 |
306.97 |
| Nov 11 2015 |
2473 |
304.49 |
| Nov 11 2015 |
2164 |
275.61 |
| Nov 04 2015 |
1394 |
271.02 |
| Nov 04 2015 |
2133 |
306.97 |
| Nov 04 2015 |
2473 |
304.49 |
| Nov 04 2015 |
2164 |
275.61 |
| Oct 28 2015 |
1396 |
271.02 |
| Oct 28 2015 |
2133 |
306.97 |
| Oct 28 2015 |
2467 |
304.49 |
| Oct 28 2015 |
2164 |
275.61 |
| Oct 21 2015 |
1398 |
271.02 |
| Oct 21 2015 |
2130 |
306.97 |
| Oct 21 2015 |
2472 |
304.49 |
| Oct 21 2015 |
2165 |
275.61 |
| Oct 14 2015 |
1398 |
271.02 |
| Oct 14 2015 |
2131 |
306.97 |
| Oct 14 2015 |
2472 |
304.49 |
| Oct 14 2015 |
2164 |
275.61 |
| Oct 07 2015 |
1398 |
271.02 |
| Oct 07 2015 |
2132 |
306.97 |
| Oct 07 2015 |
2471 |
304.49 |
| Oct 07 2015 |
2162 |
275.61 |
| Sep 30 2015 |
1395 |
271.02 |
| Sep 30 2015 |
2134 |
306.97 |
| Sep 30 2015 |
2474 |
304.49 |
| Sep 30 2015 |
2158 |
275.61 |
| Sep 23 2015 |
1411 |
271.02 |
| Sep 23 2015 |
2139 |
306.97 |
| Sep 23 2015 |
2471 |
304.49 |
| Sep 23 2015 |
2164 |
275.61 |
| Sep 16 2015 |
1412 |
271.02 |
| Sep 16 2015 |
2125 |
306.97 |
| Sep 16 2015 |
2467 |
304.49 |
| Sep 16 2015 |
2162 |
275.61 |
| Sep 09 2015 |
1413 |
271.02 |
| Sep 09 2015 |
2131 |
306.97 |
| Sep 09 2015 |
2471 |
304.49 |
| Sep 09 2015 |
2138 |
275.61 |
| Sep 02 2015 |
1391 |
271.02 |
| Sep 02 2015 |
2154 |
306.97 |
| Sep 02 2015 |
2457 |
304.49 |
| Sep 02 2015 |
2131 |
275.61 |
| Aug 26 2015 |
1417 |
271.02 |
| Aug 26 2015 |
2206 |
306.97 |
| Aug 26 2015 |
2522 |
304.49 |
| Aug 26 2015 |
2159 |
275.61 |
| Aug 19 2015 |
1410 |
271.02 |
| Aug 19 2015 |
2292 |
306.97 |
| Aug 19 2015 |
2531 |
304.49 |
| Aug 19 2015 |
2180 |
275.61 |
| Aug 12 2015 |
1425 |
271.02 |
| Aug 12 2015 |
2263 |
306.97 |
| Aug 12 2015 |
2568 |
304.49 |
| Aug 12 2015 |
2190 |
275.61 |
| Aug 05 2015 |
1426 |
271.02 |
| Aug 05 2015 |
2286 |
306.97 |
| Aug 05 2015 |
2583 |
304.49 |
| Aug 05 2015 |
2210 |
275.61 |
| Jul 29 2015 |
4928 |
348.06 |
| Jul 29 2015 |
3285 |
316.89 |
| Jul 29 2015 |
4137 |
305.01 |
| Jul 22 2015 |
4933 |
348.06 |
| Jul 22 2015 |
3275 |
316.89 |
| Jul 22 2015 |
4104 |
305.01 |
| Jul 15 2015 |
879 |
242.05 |
| Jul 15 2015 |
1766 |
293.34 |
| Jul 15 2015 |
2270 |
296.48 |
| Jul 15 2015 |
4215 |
305.01 |
| Jul 08 2015 |
905 |
242.05 |
| Jul 08 2015 |
1781 |
293.34 |
| Jul 08 2015 |
3194 |
313.57 |
| Jul 08 2015 |
5498 |
319.67 |
| Jul 01 2015 |
917 |
242.05 |
| Jul 01 2015 |
1814 |
293.34 |
| Jul 01 2015 |
2342 |
296.07 |
| Jul 01 2015 |
5556 |
319.67 |
| Jun 24 2015 |
919 |
242.05 |
| Jun 24 2015 |
1854 |
293.34 |
| Jun 24 2015 |
2385 |
296.07 |
| Jun 24 2015 |
5626 |
319.67 |
| Jun 17 2015 |
937 |
242.05 |
| Jun 17 2015 |
1849 |
293.34 |
| Jun 17 2015 |
2773 |
303.37 |
| Jun 17 2015 |
6154 |
324.63 |
| Jun 10 2015 |
928 |
242.05 |
| Jun 10 2015 |
1870 |
293.34 |
| Jun 10 2015 |
2230 |
291.45 |
| Jun 10 2015 |
6080 |
324.63 |
| Jun 03 2015 |
939 |
242.05 |
| Jun 03 2015 |
1944 |
293.34 |
| Jun 03 2015 |
2232 |
291.45 |
| Jun 03 2015 |
6206 |
324.63 |
| May 27 2015 |
944 |
242.05 |
| May 27 2015 |
1941 |
293.34 |
| May 27 2015 |
2254 |
291.45 |
| May 27 2015 |
6182 |
324.63 |
| May 20 2015 |
937 |
242.05 |
| May 20 2015 |
1107 |
270.36 |
| May 20 2015 |
1610 |
275.95 |
| May 20 2015 |
5403 |
315.3 |
| May 13 2015 |
925 |
242.05 |
| May 13 2015 |
1125 |
270.36 |
| May 13 2015 |
1624 |
275.95 |
| May 13 2015 |
5445 |
315.3 |
| May 06 2015 |
860 |
242.05 |
| May 06 2015 |
657 |
254.17 |
| May 06 2015 |
1328 |
271.12 |
| May 06 2015 |
3252 |
288.47 |
| Apr 29 2015 |
899 |
242.05 |
| Apr 29 2015 |
724 |
254.17 |
| Apr 29 2015 |
1770 |
280.96 |
| Apr 29 2015 |
1916 |
264.04 |
| Apr 22 2015 |
885 |
242.05 |
| Apr 22 2015 |
737 |
254.17 |
| Apr 22 2015 |
1560 |
275.49 |
| Apr 22 2015 |
1095 |
244.77 |
| Apr 15 2015 |
875 |
242.05 |
| Apr 15 2015 |
767 |
254.17 |
| Apr 15 2015 |
1570 |
275.49 |
| Apr 15 2015 |
1145 |
244.77 |
| Apr 08 2015 |
874 |
242.05 |
| Apr 08 2015 |
767 |
254.17 |
| Apr 08 2015 |
1604 |
275.49 |
| Apr 08 2015 |
1153 |
244.77 |
| Apr 01 2015 |
4815 |
363.5 |
| Apr 01 2015 |
811 |
254.17 |
| Apr 01 2015 |
1646 |
275.49 |
| Apr 01 2015 |
1169 |
244.77 |
| Mar 25 2015 |
4827 |
363.5 |
| Mar 25 2015 |
778 |
254.17 |
| Mar 25 2015 |
1614 |
275.49 |
| Mar 25 2015 |
1137 |
244.77 |
| Mar 18 2015 |
3884 |
343.46 |
| Mar 18 2015 |
766 |
254.17 |
| Mar 18 2015 |
1642 |
275.49 |
| Mar 18 2015 |
1152 |
244.62 |
| Mar 11 2015 |
3995 |
343.46 |
| Mar 11 2015 |
798 |
254.17 |
| Mar 11 2015 |
1657 |
275.49 |
| Mar 11 2015 |
1270 |
244.62 |
| Mar 04 2015 |
4040 |
343.46 |
| Mar 04 2015 |
830 |
254.17 |
| Mar 04 2015 |
1695 |
275.49 |
| Mar 04 2015 |
1283 |
244.62 |
| Feb 25 2015 |
4005 |
343.46 |
| Feb 25 2015 |
845 |
254.17 |
| Feb 25 2015 |
1700 |
275.49 |
| Feb 25 2015 |
1276 |
244.36 |
| Feb 18 2015 |
4029 |
343.46 |
| Feb 18 2015 |
872 |
254.17 |
| Feb 18 2015 |
1718 |
275.49 |
| Feb 18 2015 |
1297 |
244.36 |
| Feb 11 2015 |
4046 |
343.46 |
| Feb 11 2015 |
893 |
254.17 |
| Feb 11 2015 |
1728 |
275.49 |
| Feb 11 2015 |
1309 |
244.36 |
| Feb 04 2015 |
4048 |
343.46 |
| Feb 04 2015 |
900 |
254.17 |
| Feb 04 2015 |
1736 |
275.49 |
| Feb 04 2015 |
1311 |
244.36 |
| Jan 28 2015 |
4048 |
343.46 |
| Jan 28 2015 |
906 |
254.17 |
| Jan 28 2015 |
1746 |
275.49 |
| Jan 28 2015 |
1312 |
244.36 |
| Jan 21 2015 |
4048 |
343.46 |
| Jan 21 2015 |
915 |
254.17 |
| Jan 21 2015 |
1758 |
275.49 |
| Jan 21 2015 |
1315 |
244.36 |
| Jan 14 2015 |
4048 |
343.46 |
| Jan 14 2015 |
918 |
254.17 |
| Jan 14 2015 |
1765 |
275.49 |
| Jan 14 2015 |
1319 |
244.36 |
| Jan 07 2015 |
4048 |
343.46 |
| Jan 07 2015 |
918 |
254.17 |
| Jan 07 2015 |
1767 |
275.49 |
| Jan 07 2015 |
1321 |
244.36 |
| Dec 31 2014 |
4048 |
343.46 |
| Dec 31 2014 |
918 |
254.17 |
| Dec 31 2014 |
1767 |
275.49 |
| Dec 31 2014 |
1321 |
244.36 |
| Dec 24 2014 |
4048 |
343.46 |
| Dec 24 2014 |
918 |
254.17 |
| Dec 24 2014 |
1767 |
275.49 |
| Dec 24 2014 |
1321 |
244.36 |
| Dec 17 2014 |
4048 |
343.46 |
| Dec 17 2014 |
918 |
254.17 |
| Dec 17 2014 |
1768 |
275.49 |
| Dec 17 2014 |
1321 |
244.36 |
| Dec 10 2014 |
4048 |
343.46 |
| Dec 10 2014 |
918 |
254.17 |
| Dec 10 2014 |
1768 |
275.49 |
| Dec 10 2014 |
1321 |
244.36 |
| Dec 03 2014 |
4049 |
343.46 |
| Dec 03 2014 |
918 |
254.17 |
| Dec 03 2014 |
1768 |
275.49 |
| Dec 03 2014 |
1321 |
244.36 |
| Nov 26 2014 |
4049 |
343.46 |
| Nov 26 2014 |
918 |
254.17 |
| Nov 26 2014 |
1768 |
275.49 |
| Nov 26 2014 |
1321 |
244.36 |
| Nov 19 2014 |
4049 |
343.46 |
| Nov 19 2014 |
918 |
254.17 |
| Nov 19 2014 |
1768 |
275.49 |
| Nov 19 2014 |
1321 |
244.36 |
| Nov 12 2014 |
4049 |
343.46 |
| Nov 12 2014 |
918 |
254.17 |
| Nov 12 2014 |
1768 |
275.49 |
| Nov 12 2014 |
1321 |
244.36 |
| Nov 05 2014 |
4049 |
343.46 |
| Nov 05 2014 |
918 |
254.17 |
| Nov 05 2014 |
1768 |
275.49 |
| Nov 05 2014 |
1321 |
244.36 |
| Oct 29 2014 |
4049 |
343.46 |
| Oct 29 2014 |
919 |
254.17 |
| Oct 29 2014 |
1768 |
275.49 |
| Oct 29 2014 |
1321 |
244.36 |
| Oct 22 2014 |
4046 |
343.46 |
| Oct 22 2014 |
921 |
254.17 |
| Oct 22 2014 |
1763 |
275.49 |
| Oct 22 2014 |
1332 |
244.36 |
| Oct 15 2014 |
4045 |
343.46 |
| Oct 15 2014 |
921 |
254.17 |
| Oct 15 2014 |
1762 |
275.49 |
| Oct 15 2014 |
1331 |
244.36 |
| Oct 08 2014 |
4045 |
343.46 |
| Oct 08 2014 |
917 |
254.17 |
| Oct 08 2014 |
1760 |
275.49 |
| Oct 08 2014 |
1330 |
244.36 |
| Oct 01 2014 |
4046 |
343.46 |
| Oct 01 2014 |
918 |
254.17 |
| Oct 01 2014 |
1765 |
275.49 |
| Oct 01 2014 |
1324 |
244.36 |
| Sep 24 2014 |
4023 |
343.46 |
| Sep 24 2014 |
915 |
254.17 |
| Sep 24 2014 |
1775 |
275.49 |
| Sep 24 2014 |
1316 |
244.36 |
| Sep 17 2014 |
4016 |
343.46 |
| Sep 17 2014 |
911 |
254.17 |
| Sep 17 2014 |
1806 |
275.49 |
| Sep 17 2014 |
1328 |
244.36 |
| Sep 10 2014 |
4024 |
343.46 |
| Sep 10 2014 |
912 |
254.17 |
| Sep 10 2014 |
1798 |
275.49 |
| Sep 10 2014 |
1335 |
244.36 |
| Sep 03 2014 |
4030 |
343.46 |
| Sep 03 2014 |
917 |
254.17 |
| Sep 03 2014 |
1796 |
275.49 |
| Sep 03 2014 |
1358 |
244.36 |
| Aug 27 2014 |
3962 |
343.46 |
| Aug 27 2014 |
934 |
254.17 |
| Aug 27 2014 |
1831 |
275.49 |
| Aug 27 2014 |
1383 |
244.36 |
| Aug 20 2014 |
3947 |
343.46 |
| Aug 20 2014 |
947 |
254.17 |
| Aug 20 2014 |
1832 |
275.49 |
| Aug 20 2014 |
1383 |
244.36 |
| Aug 13 2014 |
3985 |
343.46 |
| Aug 13 2014 |
963 |
254.17 |
| Aug 13 2014 |
1858 |
275.49 |
| Aug 13 2014 |
1376 |
244.36 |
| Aug 06 2014 |
3960 |
343.46 |
| Aug 06 2014 |
984 |
254.17 |
| Aug 06 2014 |
1885 |
275.49 |
| Aug 06 2014 |
1376 |
244.36 |
| Jul 30 2014 |
4024 |
343.46 |
| Jul 30 2014 |
991 |
254.17 |
| Jul 30 2014 |
1900 |
275.49 |
| Jul 30 2014 |
1393 |
244.36 |
| Jul 23 2014 |
6076 |
394.17 |
| Jul 23 2014 |
1497 |
270.02 |
| Jul 23 2014 |
2853 |
295.85 |
| Jul 23 2014 |
2027 |
257.46 |
| Jul 16 2014 |
6174 |
394.17 |
| Jul 16 2014 |
1530 |
270.02 |
| Jul 16 2014 |
2817 |
295.85 |
| Jul 16 2014 |
2010 |
257.46 |
| Jul 09 2014 |
6043 |
394.17 |
| Jul 09 2014 |
1539 |
270.02 |
| Jul 09 2014 |
3464 |
306.46 |
| Jul 09 2014 |
2004 |
257.46 |
| Jul 02 2014 |
6204 |
394.17 |
| Jul 02 2014 |
1554 |
270.02 |
| Jul 02 2014 |
4535 |
322.67 |
| Jul 02 2014 |
2185 |
259.53 |
| Jun 25 2014 |
6052 |
394.17 |
| Jun 25 2014 |
1591 |
270.02 |
| Jun 25 2014 |
4626 |
322.67 |
| Jun 25 2014 |
2194 |
259.53 |
| Jun 18 2014 |
6048 |
394.17 |
| Jun 18 2014 |
1603 |
270.02 |
| Jun 18 2014 |
4648 |
322.67 |
| Jun 18 2014 |
2209 |
259.53 |
| Jun 11 2014 |
6325 |
394.17 |
| Jun 11 2014 |
1623 |
270.02 |
| Jun 11 2014 |
4690 |
322.67 |
| Jun 11 2014 |
2225 |
259.53 |
| Jun 04 2014 |
6394 |
394.17 |
| Jun 04 2014 |
2053 |
281.6 |
| Jun 04 2014 |
4812 |
322.67 |
| Jun 04 2014 |
2833 |
268.89 |
| May 28 2014 |
6449 |
394.17 |
| May 28 2014 |
3547 |
311.35 |
| May 28 2014 |
5904 |
337.96 |
| May 28 2014 |
5693 |
307.85 |
| May 21 2014 |
6447 |
394.17 |
| May 21 2014 |
3561 |
311.35 |
| May 21 2014 |
5944 |
337.96 |
| May 21 2014 |
5731 |
307.85 |
| May 14 2014 |
6567 |
394.17 |
| May 14 2014 |
3592 |
311.35 |
| May 14 2014 |
6020 |
337.96 |
| May 14 2014 |
5778 |
307.85 |
| May 07 2014 |
6226 |
394.17 |
| May 07 2014 |
4437 |
326.98 |
| May 07 2014 |
5971 |
337.96 |
| May 07 2014 |
6505 |
316.17 |
| Apr 30 2014 |
6551 |
394.17 |
| Apr 30 2014 |
4647 |
326.98 |
| Apr 30 2014 |
6703 |
344.15 |
| Apr 30 2014 |
6925 |
318.61 |
| Apr 23 2014 |
6741 |
394.17 |
| Apr 23 2014 |
4769 |
326.98 |
| Apr 23 2014 |
6807 |
344.15 |
| Apr 23 2014 |
7006 |
318.61 |
| Apr 16 2014 |
2754 |
303.37 |
| Apr 16 2014 |
5286 |
334.21 |
| Apr 16 2014 |
6805 |
344.15 |
| Apr 16 2014 |
7807 |
326.91 |
| Apr 09 2014 |
2762 |
303.37 |
| Apr 09 2014 |
5470 |
334.21 |
| Apr 09 2014 |
6848 |
344.15 |
| Apr 09 2014 |
7948 |
326.91 |
| Apr 02 2014 |
2680 |
303.37 |
| Apr 02 2014 |
5484 |
334.21 |
| Apr 02 2014 |
6939 |
344.15 |
| Apr 02 2014 |
7760 |
326.91 |
| Mar 26 2014 |
2679 |
303.37 |
| Mar 26 2014 |
5429 |
334.21 |
| Mar 26 2014 |
7119 |
344.15 |
| Mar 26 2014 |
7839 |
326.91 |
| Mar 19 2014 |
6981 |
354.5 |
| Mar 19 2014 |
6548 |
336.34 |
| Mar 19 2014 |
9690 |
344.63 |
| Mar 12 2014 |
7083 |
355.2 |
| Mar 12 2014 |
6604 |
336.34 |
| Mar 12 2014 |
9779 |
344.63 |
| Mar 05 2014 |
7016 |
355.2 |
| Mar 05 2014 |
6047 |
329.11 |
| Mar 05 2014 |
8872 |
336.07 |
| Feb 26 2014 |
7036 |
355.2 |
| Feb 26 2014 |
6062 |
329.11 |
| Feb 26 2014 |
8900 |
336.07 |
| Feb 19 2014 |
8350 |
369.63 |
| Feb 19 2014 |
6089 |
329.11 |
| Feb 19 2014 |
8213 |
329.11 |
| Feb 12 2014 |
8340 |
369.63 |
| Feb 12 2014 |
6107 |
329.11 |
| Feb 12 2014 |
8229 |
329.11 |
| Feb 05 2014 |
8379 |
369.63 |
| Feb 05 2014 |
6177 |
329.11 |
| Feb 05 2014 |
8286 |
329.11 |
| Jan 29 2014 |
8347 |
369.63 |
| Jan 29 2014 |
6496 |
332.34 |
| Jan 29 2014 |
9490 |
340.53 |
| Jan 22 2014 |
8323 |
369.63 |
| Jan 22 2014 |
6676 |
334.47 |
| Jan 22 2014 |
9220 |
338.16 |
| Jan 15 2014 |
7667 |
362.45 |
| Jan 15 2014 |
6709 |
334.47 |
| Jan 15 2014 |
9244 |
338.16 |
| Jan 08 2014 |
7644 |
362.45 |
| Jan 08 2014 |
6718 |
334.47 |
| Jan 08 2014 |
9253 |
338.16 |
| Jan 01 2014 |
7644 |
362.45 |
| Jan 01 2014 |
6718 |
334.47 |
| Jan 01 2014 |
9253 |
338.16 |
| Dec 25 2013 |
7644 |
362.45 |
| Dec 25 2013 |
6718 |
334.47 |
| Dec 25 2013 |
9254 |
338.16 |
| Dec 18 2013 |
7644 |
362.45 |
| Dec 18 2013 |
6718 |
334.47 |
| Dec 18 2013 |
9254 |
338.16 |
| Dec 11 2013 |
7644 |
362.45 |
| Dec 11 2013 |
6718 |
334.47 |
| Dec 11 2013 |
9254 |
338.16 |
| Dec 04 2013 |
7645 |
362.45 |
| Dec 04 2013 |
6719 |
334.47 |
| Dec 04 2013 |
9255 |
338.16 |
| Nov 27 2013 |
7645 |
362.45 |
| Nov 27 2013 |
6719 |
334.47 |
| Nov 27 2013 |
9255 |
338.16 |
| Nov 20 2013 |
7645 |
362.45 |
| Nov 20 2013 |
6719 |
334.47 |
| Nov 20 2013 |
9256 |
338.16 |
| Nov 13 2013 |
7645 |
362.45 |
| Nov 13 2013 |
6719 |
334.47 |
| Nov 13 2013 |
9256 |
338.16 |
| Nov 06 2013 |
7645 |
362.45 |
| Nov 06 2013 |
6719 |
334.47 |
| Nov 06 2013 |
9256 |
338.16 |
| Oct 30 2013 |
7645 |
362.45 |
| Oct 30 2013 |
6719 |
334.47 |
| Oct 30 2013 |
9256 |
338.16 |
| Oct 23 2013 |
7642 |
362.45 |
| Oct 23 2013 |
6719 |
334.47 |
| Oct 23 2013 |
9256 |
338.16 |
| Oct 16 2013 |
7674 |
362.45 |
| Oct 16 2013 |
6702 |
334.47 |
| Oct 16 2013 |
9263 |
338.16 |
| Oct 09 2013 |
7629 |
362.45 |
| Oct 09 2013 |
6702 |
334.47 |
| Oct 09 2013 |
9244 |
338.16 |
| Oct 02 2013 |
7638 |
362.45 |
| Oct 02 2013 |
6700 |
334.47 |
| Oct 02 2013 |
9246 |
338.16 |
| Sep 25 2013 |
7608 |
362.45 |
| Sep 25 2013 |
6646 |
334.47 |
| Sep 25 2013 |
9212 |
338.16 |
| Sep 18 2013 |
7546 |
362.45 |
| Sep 18 2013 |
6634 |
334.47 |
| Sep 18 2013 |
9182 |
338.16 |
| Sep 11 2013 |
7554 |
362.45 |
| Sep 11 2013 |
5862 |
324.25 |
| Sep 11 2013 |
7643 |
322.66 |
| Sep 04 2013 |
7616 |
362.45 |
| Sep 04 2013 |
5892 |
324.25 |
| Sep 04 2013 |
7673 |
322.66 |
| Aug 28 2013 |
7601 |
362.45 |
| Aug 28 2013 |
5936 |
324.25 |
| Aug 28 2013 |
7713 |
322.66 |
| Aug 21 2013 |
7639 |
362.45 |
| Aug 21 2013 |
5986 |
324.25 |
| Aug 21 2013 |
7770 |
322.66 |
| Aug 14 2013 |
7684 |
362.45 |
| Aug 14 2013 |
6632 |
332.05 |
| Aug 14 2013 |
7452 |
322.23 |
| Aug 07 2013 |
7677 |
362.45 |
| Aug 07 2013 |
6748 |
332.05 |
| Aug 07 2013 |
7539 |
322.23 |
| Jul 31 2013 |
6908 |
351.23 |
| Jul 31 2013 |
6804 |
332.05 |
| Jul 31 2013 |
7593 |
322.23 |
| Jul 24 2013 |
6850 |
351.23 |
| Jul 24 2013 |
6833 |
332.05 |
| Jul 24 2013 |
7621 |
322.23 |
| Jul 17 2013 |
6878 |
351.23 |
| Jul 17 2013 |
6871 |
332.05 |
| Jul 17 2013 |
7634 |
322.23 |
| Jul 10 2013 |
6915 |
351.23 |
| Jul 10 2013 |
6945 |
332.05 |
| Jul 10 2013 |
7740 |
322.23 |
| Jul 03 2013 |
6954 |
351.23 |
| Jul 03 2013 |
7920 |
342.75 |
| Jul 03 2013 |
8714 |
332.93 |
| Jun 26 2013 |
6926 |
351.23 |
| Jun 26 2013 |
8094 |
342.75 |
| Jun 26 2013 |
8856 |
332.93 |
| Jun 19 2013 |
7654 |
359.46 |
| Jun 19 2013 |
8194 |
342.75 |
| Jun 19 2013 |
7938 |
322.71 |
| Jun 12 2013 |
7734 |
359.46 |
| Jun 12 2013 |
8238 |
342.75 |
| Jun 12 2013 |
8060 |
322.71 |
| Jun 05 2013 |
7700 |
359.46 |
| Jun 05 2013 |
8140 |
342.75 |
| Jun 05 2013 |
7985 |
322.71 |
| May 29 2013 |
7636 |
359.46 |
| May 29 2013 |
8209 |
342.89 |
| May 29 2013 |
7995 |
322.71 |
| May 22 2013 |
7862 |
359.46 |
| May 22 2013 |
8369 |
342.89 |
| May 22 2013 |
8187 |
322.71 |
| May 15 2013 |
14321 |
425.02 |
| May 15 2013 |
8904 |
348.23 |
| May 15 2013 |
10886 |
348.23 |
| May 08 2013 |
13830 |
420.16 |
| May 08 2013 |
8853 |
348.23 |
| May 08 2013 |
10834 |
348.23 |
| May 01 2013 |
12457 |
404.98 |
| May 01 2013 |
8975 |
348.23 |
| May 01 2013 |
10943 |
348.23 |
| Apr 24 2013 |
12121 |
404.98 |
| Apr 24 2013 |
8987 |
348.23 |
| Apr 24 2013 |
10929 |
348.23 |
| Apr 17 2013 |
12198 |
404.98 |
| Apr 17 2013 |
9038 |
348.23 |
| Apr 17 2013 |
11017 |
348.23 |
| Apr 10 2013 |
10488 |
500 |
| Apr 10 2013 |
12149 |
404.98 |
| Apr 10 2013 |
9978 |
359.77 |
| Apr 10 2013 |
11586 |
353.29 |
| Apr 03 2013 |
10402 |
500 |
| Apr 03 2013 |
12143 |
404.98 |
| Apr 03 2013 |
9955 |
359.77 |
| Apr 03 2013 |
11611 |
353.29 |
| Mar 27 2013 |
10587 |
500 |
| Mar 27 2013 |
12418 |
404.98 |
| Mar 27 2013 |
9976 |
359.77 |
| Mar 27 2013 |
11643 |
353.29 |
| Mar 20 2013 |
9920 |
500 |
| Mar 20 2013 |
12377 |
404.98 |
| Mar 20 2013 |
9826 |
359.77 |
| Mar 20 2013 |
11655 |
353.29 |
| Mar 13 2013 |
10854 |
425.02 |
| Mar 13 2013 |
12219 |
357.87 |
| Oct 19 2012 |
9266 |
500 |
| Oct 19 2012 |
14285 |
431.74 |
| Oct 19 2012 |
18046 |
462.76 |
| Oct 19 2012 |
25640 |
460.06 |
| Sep 23 2012 |
9116 |
500 |
| Sep 23 2012 |
14137 |
431.74 |
| Sep 23 2012 |
17893 |
462.76 |
| Sep 23 2012 |
25383 |
460.06 |
| Aug 31 2012 |
8539 |
500 |
| Aug 31 2012 |
13572 |
431.74 |
| Aug 31 2012 |
17403 |
462.76 |
| Aug 31 2012 |
24792 |
460.06 |
| Aug 24 2012 |
8377 |
500 |
| Aug 24 2012 |
13414 |
431.74 |
| Aug 24 2012 |
17163 |
462.76 |
| Aug 24 2012 |
24541 |
460.06 |
| Aug 10 2012 |
7965 |
500 |
| Aug 10 2012 |
12075 |
421.45 |
| Aug 10 2012 |
16527 |
462.76 |
| Aug 10 2012 |
25054 |
468.48 |
| Aug 03 2012 |
7609 |
500 |
| Aug 03 2012 |
11835 |
421.45 |
| Aug 03 2012 |
16353 |
464.04 |
| Aug 03 2012 |
25603 |
476.43 |
| Jul 27 2012 |
7102 |
500 |
| Jul 27 2012 |
11711 |
421.45 |
| Jul 27 2012 |
15790 |
464.04 |
| Jul 27 2012 |
25072 |
476.43 |
| Jul 06 2012 |
6619 |
500 |
| Jul 06 2012 |
11277 |
421.45 |
| Jul 06 2012 |
14965 |
464.04 |
| Jul 06 2012 |
24335 |
476.43 |
| Jun 22 2012 |
6768 |
500 |
| Jun 22 2012 |
11097 |
421.45 |
| Jun 22 2012 |
13602 |
464.04 |
| Jun 22 2012 |
23378 |
476.43 |
| Jun 15 2012 |
6653 |
500 |
| Jun 15 2012 |
10957 |
421.45 |
| Jun 15 2012 |
13528 |
464.04 |
| Jun 15 2012 |
23718 |
476.43 |
| Jun 08 2012 |
6699 |
500 |
| Jun 08 2012 |
10750 |
421.45 |
| Jun 08 2012 |
13494 |
464.04 |
| Jun 08 2012 |
23496 |
476.43 |
| Jun 01 2012 |
7039 |
500 |
| Jun 01 2012 |
10763 |
421.45 |
| Jun 01 2012 |
14174 |
492.35 |
| Jun 01 2012 |
24287 |
487.62 |
| May 25 2012 |
6865 |
500 |
| May 25 2012 |
11449 |
442.16 |
| May 25 2012 |
11668 |
492.35 |
| May 25 2012 |
22992 |
491.46 |
| May 18 2012 |
7084 |
500 |
| May 18 2012 |
11535 |
442.16 |
| May 18 2012 |
11789 |
492.35 |
| May 18 2012 |
23219 |
491.46 |
| May 11 2012 |
7021 |
500 |
| May 11 2012 |
11204 |
442.16 |
| May 11 2012 |
11651 |
492.35 |
| May 11 2012 |
23107 |
491.46 |
| May 04 2012 |
6692 |
500 |
| May 04 2012 |
11178 |
492.35 |
| May 04 2012 |
22784 |
494.8 |
| Apr 27 2012 |
5924 |
500 |
| Apr 27 2012 |
10794 |
492.35 |
| Apr 27 2012 |
22028 |
494.8 |
| Apr 13 2012 |
20286 |
494.72 |
| Apr 06 2012 |
19768 |
494.72 |
| Mar 27 2012 |
19356 |
494.72 |
