| Jul 22 2016 |
10248 |
407.24 |
| Jul 22 2016 |
13446 |
407.24 |
| Jun 22 2016 |
8237 |
385.76 |
| Jun 22 2016 |
11399 |
385.76 |
| Jun 15 2016 |
8298 |
385.76 |
| Jun 15 2016 |
11497 |
385.76 |
| Jun 08 2016 |
8389 |
385.76 |
| Jun 08 2016 |
11533 |
385.76 |
| Jun 01 2016 |
8427 |
385.76 |
| Jun 01 2016 |
11763 |
385.76 |
| May 25 2016 |
8457 |
385.76 |
| May 25 2016 |
11744 |
385.76 |
| May 18 2016 |
8526 |
385.76 |
| May 18 2016 |
11826 |
385.76 |
| May 11 2016 |
8504 |
385.76 |
| May 11 2016 |
11802 |
385.76 |
| May 04 2016 |
8431 |
385.76 |
| May 04 2016 |
11768 |
385.76 |
| Apr 27 2016 |
8638 |
385.76 |
| Apr 27 2016 |
11985 |
385.76 |
| Apr 20 2016 |
8698 |
385.76 |
| Apr 20 2016 |
12049 |
385.76 |
| Apr 13 2016 |
8635 |
385.76 |
| Apr 13 2016 |
12034 |
385.76 |
| Apr 06 2016 |
8612 |
385.76 |
| Apr 06 2016 |
12129 |
385.76 |
| Mar 30 2016 |
8547 |
385.76 |
| Mar 30 2016 |
12016 |
385.76 |
| Mar 23 2016 |
8565 |
385.76 |
| Mar 23 2016 |
12149 |
385.76 |
| Mar 16 2016 |
8448 |
385.76 |
| Mar 16 2016 |
12080 |
385.76 |
| Mar 09 2016 |
8443 |
385.76 |
| Mar 09 2016 |
12120 |
385.76 |
| Mar 02 2016 |
8422 |
385.76 |
| Mar 02 2016 |
12057 |
385.76 |
| Feb 24 2016 |
8383 |
385.76 |
| Feb 24 2016 |
12029 |
385.76 |
| Feb 17 2016 |
8422 |
385.76 |
| Feb 17 2016 |
12152 |
385.76 |
| Feb 10 2016 |
8454 |
385.76 |
| Feb 10 2016 |
12177 |
385.76 |
| Feb 03 2016 |
8469 |
385.76 |
| Feb 03 2016 |
12189 |
385.76 |
| Jan 27 2016 |
8467 |
385.76 |
| Jan 27 2016 |
12190 |
385.76 |
| Jan 20 2016 |
8488 |
385.76 |
| Jan 20 2016 |
12203 |
385.76 |
| Jan 13 2016 |
8494 |
385.76 |
| Jan 13 2016 |
12213 |
385.76 |
| Jan 06 2016 |
8505 |
385.76 |
| Jan 06 2016 |
12221 |
385.76 |
| Dec 30 2015 |
8506 |
385.76 |
| Dec 30 2015 |
12222 |
385.76 |
| Dec 23 2015 |
8506 |
385.76 |
| Dec 23 2015 |
12222 |
385.76 |
| Dec 16 2015 |
8506 |
385.76 |
| Dec 16 2015 |
12222 |
385.76 |
| Dec 09 2015 |
8515 |
385.76 |
| Dec 09 2015 |
12227 |
385.76 |
| Dec 02 2015 |
8516 |
385.76 |
| Dec 02 2015 |
12228 |
385.76 |
| Nov 25 2015 |
8516 |
385.76 |
| Nov 25 2015 |
12229 |
385.76 |
| Nov 18 2015 |
8516 |
385.76 |
| Nov 18 2015 |
12229 |
385.76 |
| Nov 11 2015 |
8516 |
385.76 |
| Nov 11 2015 |
12231 |
385.76 |
| Nov 04 2015 |
8516 |
385.76 |
| Nov 04 2015 |
12231 |
385.76 |
| Oct 28 2015 |
8508 |
385.76 |
| Oct 28 2015 |
12217 |
385.76 |
| Oct 21 2015 |
8520 |
385.76 |
| Oct 21 2015 |
12210 |
385.76 |
| Oct 14 2015 |
8531 |
385.76 |
| Oct 14 2015 |
12212 |
385.76 |
| Oct 07 2015 |
8516 |
385.76 |
| Oct 07 2015 |
12215 |
385.76 |
| Sep 30 2015 |
8520 |
385.76 |
| Sep 30 2015 |
12225 |
385.76 |
| Sep 23 2015 |
8524 |
385.76 |
| Sep 23 2015 |
12266 |
385.76 |
| Sep 16 2015 |
8524 |
385.76 |
| Sep 16 2015 |
12229 |
385.76 |
| Sep 09 2015 |
8550 |
385.76 |
| Sep 09 2015 |
12227 |
385.76 |
| Sep 02 2015 |
8486 |
385.76 |
| Sep 02 2015 |
12200 |
385.76 |
| Aug 26 2015 |
8659 |
385.76 |
| Aug 26 2015 |
12331 |
385.76 |
| Aug 19 2015 |
8656 |
385.76 |
| Aug 19 2015 |
12482 |
385.76 |
| Aug 12 2015 |
8721 |
385.76 |
| Aug 12 2015 |
12535 |
385.76 |
| Aug 05 2015 |
11801 |
415.79 |
| Aug 05 2015 |
16930 |
415.79 |
| Jul 29 2015 |
11946 |
415.79 |
| Jul 29 2015 |
17127 |
415.79 |
| Mar 11 2015 |
7922 |
370.86 |
| Mar 11 2015 |
11562 |
370.86 |
| Mar 04 2015 |
8435 |
375.24 |
| Mar 04 2015 |
12233 |
375.24 |
| Feb 25 2015 |
8395 |
375.24 |
| Feb 25 2015 |
12244 |
375.24 |
| Feb 18 2015 |
8445 |
375.24 |
| Feb 18 2015 |
12316 |
375.24 |
| Feb 11 2015 |
8467 |
375.24 |
| Feb 11 2015 |
12328 |
375.24 |
| Feb 04 2015 |
8453 |
375.24 |
| Feb 04 2015 |
12338 |
375.24 |
| Jan 28 2015 |
8474 |
375.24 |
| Jan 28 2015 |
12359 |
375.24 |
| Jan 21 2015 |
8493 |
375.24 |
| Jan 21 2015 |
12383 |
375.24 |
| Jan 14 2015 |
8506 |
375.24 |
| Jan 14 2015 |
12407 |
375.24 |
| Jan 07 2015 |
8486 |
375.24 |
| Jan 07 2015 |
12395 |
375.24 |
| Dec 31 2014 |
8487 |
375.24 |
| Dec 31 2014 |
12394 |
375.24 |
| Dec 24 2014 |
8487 |
375.24 |
| Dec 24 2014 |
12394 |
375.24 |
| Dec 17 2014 |
8479 |
375.24 |
| Dec 17 2014 |
12388 |
375.24 |
| Dec 10 2014 |
8479 |
375.24 |
| Dec 10 2014 |
12388 |
375.24 |
| Dec 03 2014 |
8479 |
375.24 |
| Dec 03 2014 |
12388 |
375.24 |
| Nov 26 2014 |
8479 |
375.24 |
| Nov 26 2014 |
12388 |
375.24 |
| Nov 19 2014 |
8479 |
375.24 |
| Nov 19 2014 |
12387 |
375.24 |
| Nov 12 2014 |
8479 |
375.24 |
| Nov 12 2014 |
12387 |
375.24 |
| Nov 05 2014 |
8479 |
375.24 |
| Nov 05 2014 |
12387 |
375.24 |
| Oct 29 2014 |
8479 |
375.24 |
| Oct 29 2014 |
12387 |
375.24 |
| Oct 22 2014 |
8459 |
375.24 |
| Oct 22 2014 |
12407 |
375.24 |
| Oct 15 2014 |
8452 |
375.24 |
| Oct 15 2014 |
12386 |
375.24 |
| Oct 08 2014 |
8442 |
375.24 |
| Oct 08 2014 |
12384 |
375.24 |
| Oct 01 2014 |
8455 |
375.24 |
| Oct 01 2014 |
12396 |
375.24 |
| Sep 24 2014 |
8444 |
375.24 |
| Sep 24 2014 |
12377 |
375.24 |
| Sep 17 2014 |
8493 |
375.24 |
| Sep 17 2014 |
12384 |
375.24 |
| Sep 10 2014 |
8409 |
375.24 |
| Sep 10 2014 |
12398 |
375.24 |
| Sep 03 2014 |
8420 |
375.24 |
| Sep 03 2014 |
12442 |
375.24 |
| Aug 27 2014 |
8487 |
375.24 |
| Aug 27 2014 |
12452 |
375.24 |
| Aug 20 2014 |
8475 |
375.24 |
| Aug 20 2014 |
12471 |
375.24 |
| Aug 13 2014 |
8714 |
377.69 |
| Aug 13 2014 |
12843 |
377.69 |
| Aug 06 2014 |
8757 |
377.69 |
| Aug 06 2014 |
12906 |
377.69 |
| Jul 30 2014 |
8781 |
377.69 |
| Jul 30 2014 |
12993 |
377.69 |
| Jul 23 2014 |
7995 |
369.39 |
| Jul 23 2014 |
11820 |
369.39 |
| Jul 16 2014 |
7970 |
369.39 |
| Jul 16 2014 |
11799 |
369.39 |
| Jul 09 2014 |
6752 |
354.53 |
| Jul 09 2014 |
10007 |
354.53 |
| Jul 02 2014 |
6809 |
354.53 |
| Jul 02 2014 |
10114 |
354.53 |
| Jun 25 2014 |
6894 |
354.53 |
| Jun 25 2014 |
10091 |
354.53 |
| Jun 18 2014 |
6966 |
354.53 |
| Jun 18 2014 |
10129 |
354.53 |
| Jun 11 2014 |
6999 |
354.53 |
| Jun 11 2014 |
10257 |
354.53 |
| Jun 04 2014 |
16672 |
452.83 |
| Jun 04 2014 |
7145 |
354.53 |
| Jun 04 2014 |
10344 |
354.53 |
| May 28 2014 |
16556 |
452.83 |
| May 28 2014 |
7176 |
354.53 |
| May 28 2014 |
10365 |
354.53 |
| May 21 2014 |
16603 |
452.83 |
| May 21 2014 |
7247 |
354.53 |
| May 21 2014 |
10424 |
354.53 |
| May 14 2014 |
16720 |
452.83 |
| May 14 2014 |
7311 |
354.53 |
| May 14 2014 |
10481 |
354.53 |
| May 07 2014 |
16281 |
452.83 |
| May 07 2014 |
7262 |
354.53 |
| May 07 2014 |
10369 |
354.53 |
| Apr 30 2014 |
16811 |
452.83 |
| Apr 30 2014 |
7548 |
354.53 |
| Apr 30 2014 |
10654 |
354.53 |
| Apr 23 2014 |
17121 |
452.83 |
| Apr 23 2014 |
7657 |
354.53 |
| Apr 23 2014 |
10793 |
354.53 |
| Apr 16 2014 |
17092 |
452.83 |
| Apr 16 2014 |
7636 |
354.53 |
| Apr 16 2014 |
10747 |
354.53 |
| Apr 09 2014 |
17699 |
452.83 |
| Apr 09 2014 |
7722 |
354.53 |
| Apr 09 2014 |
10935 |
354.53 |
| Apr 02 2014 |
17757 |
452.83 |
| Apr 02 2014 |
7820 |
354.53 |
| Apr 02 2014 |
10683 |
354.53 |
| Mar 26 2014 |
17399 |
452.83 |
| Mar 26 2014 |
8010 |
354.53 |
| Mar 26 2014 |
10754 |
354.53 |
| Mar 19 2014 |
17298 |
452.83 |
| Mar 19 2014 |
9610 |
371.43 |
| Mar 19 2014 |
12917 |
371.43 |
| Mar 12 2014 |
11081 |
396.38 |
| Mar 12 2014 |
9443 |
369.39 |
| Mar 12 2014 |
11209 |
357.03 |
| Mar 05 2014 |
10918 |
396.38 |
| Mar 05 2014 |
6718 |
337.79 |
| Mar 05 2014 |
8914 |
336.56 |
| Feb 26 2014 |
10889 |
396.38 |
| Feb 26 2014 |
6742 |
337.79 |
| Feb 26 2014 |
8942 |
336.56 |
| Feb 19 2014 |
10933 |
396.38 |
| Feb 19 2014 |
6770 |
337.79 |
| Feb 19 2014 |
8987 |
336.56 |
| Feb 12 2014 |
10926 |
396.38 |
| Feb 12 2014 |
6790 |
337.79 |
| Feb 12 2014 |
8998 |
336.56 |
| Feb 05 2014 |
10960 |
396.38 |
| Feb 05 2014 |
6641 |
334.71 |
| Feb 05 2014 |
9066 |
336.56 |
| Jan 29 2014 |
10915 |
396.38 |
| Jan 29 2014 |
6692 |
334.71 |
| Jan 29 2014 |
9084 |
336.56 |
| Jan 22 2014 |
10872 |
396.38 |
| Jan 22 2014 |
6698 |
334.71 |
| Jan 22 2014 |
9060 |
336.56 |
| Jan 15 2014 |
10874 |
396.38 |
| Jan 15 2014 |
6731 |
334.71 |
| Jan 15 2014 |
9084 |
336.56 |
| Jan 08 2014 |
10819 |
396.38 |
| Jan 08 2014 |
6740 |
334.71 |
| Jan 08 2014 |
9093 |
336.56 |
| Jan 01 2014 |
10819 |
396.38 |
| Jan 01 2014 |
6740 |
334.71 |
| Jan 01 2014 |
9093 |
336.56 |
| Dec 25 2013 |
10819 |
396.38 |
| Dec 25 2013 |
6740 |
334.71 |
| Dec 25 2013 |
9094 |
336.56 |
| Dec 18 2013 |
10819 |
396.38 |
| Dec 18 2013 |
6740 |
334.71 |
| Dec 18 2013 |
9094 |
336.56 |
| Dec 11 2013 |
10820 |
396.38 |
| Dec 11 2013 |
6740 |
334.71 |
| Dec 11 2013 |
9094 |
336.56 |
| Dec 04 2013 |
10821 |
396.38 |
| Dec 04 2013 |
6741 |
334.71 |
| Dec 04 2013 |
9095 |
336.56 |
| Nov 27 2013 |
10821 |
396.38 |
| Nov 27 2013 |
6741 |
334.71 |
| Nov 27 2013 |
9095 |
336.56 |
| Nov 20 2013 |
10821 |
396.38 |
| Nov 20 2013 |
6741 |
334.71 |
| Nov 20 2013 |
9096 |
336.56 |
| Nov 13 2013 |
10821 |
396.38 |
| Nov 13 2013 |
6741 |
334.71 |
| Nov 13 2013 |
9096 |
336.56 |
| Nov 06 2013 |
10821 |
396.38 |
| Nov 06 2013 |
6741 |
334.71 |
| Nov 06 2013 |
9096 |
336.56 |
| Oct 30 2013 |
10821 |
396.38 |
| Oct 30 2013 |
6741 |
334.71 |
| Oct 30 2013 |
9096 |
336.56 |
| Oct 23 2013 |
10816 |
396.38 |
| Oct 23 2013 |
6741 |
334.71 |
| Oct 23 2013 |
9097 |
336.56 |
| Oct 16 2013 |
10847 |
396.38 |
| Oct 16 2013 |
6724 |
334.71 |
| Oct 16 2013 |
9101 |
336.56 |
| Oct 09 2013 |
10735 |
396.38 |
| Oct 09 2013 |
6723 |
334.71 |
| Oct 09 2013 |
9086 |
336.56 |
| Oct 02 2013 |
10755 |
396.38 |
| Oct 02 2013 |
6721 |
334.71 |
| Oct 02 2013 |
9089 |
336.56 |
| Sep 25 2013 |
10720 |
396.38 |
| Sep 25 2013 |
6666 |
334.71 |
| Sep 25 2013 |
9057 |
336.56 |
| Sep 18 2013 |
10634 |
396.38 |
| Sep 18 2013 |
6654 |
334.71 |
| Sep 18 2013 |
9031 |
336.56 |
| Sep 11 2013 |
10629 |
396.38 |
| Sep 11 2013 |
6649 |
334.71 |
| Sep 11 2013 |
8976 |
336.56 |
| Sep 04 2013 |
10752 |
396.38 |
| Sep 04 2013 |
6665 |
334.71 |
| Sep 04 2013 |
8980 |
336.56 |
| Aug 28 2013 |
10745 |
396.38 |
| Aug 28 2013 |
5460 |
317.65 |
| Aug 28 2013 |
8357 |
329.96 |
| Aug 21 2013 |
10803 |
396.38 |
| Aug 21 2013 |
5722 |
320.62 |
| Aug 21 2013 |
7126 |
315.86 |
| Aug 14 2013 |
10847 |
396.38 |
| Aug 14 2013 |
5740 |
320.62 |
| Aug 14 2013 |
6840 |
315.86 |
| Aug 07 2013 |
10860 |
396.38 |
| Aug 07 2013 |
5860 |
320.62 |
| Aug 07 2013 |
6917 |
315.86 |
| Jul 31 2013 |
11027 |
396.38 |
| Jul 31 2013 |
5914 |
320.62 |
| Jul 31 2013 |
6965 |
315.86 |
| Jul 24 2013 |
10933 |
396.38 |
| Jul 24 2013 |
5966 |
320.62 |
| Jul 24 2013 |
7013 |
315.86 |
| Jul 17 2013 |
10967 |
396.38 |
| Jul 17 2013 |
5983 |
320.62 |
| Jul 17 2013 |
7006 |
315.86 |
| Jul 10 2013 |
11017 |
396.38 |
| Jul 10 2013 |
5416 |
312.51 |
| Jul 10 2013 |
6679 |
311.29 |
| Jul 03 2013 |
11029 |
396.38 |
| Jul 03 2013 |
5502 |
312.51 |
| Jul 03 2013 |
6649 |
311.29 |
| Jun 26 2013 |
11008 |
396.38 |
| Jun 26 2013 |
5647 |
312.51 |
| Jun 26 2013 |
6798 |
311.29 |
| Jun 19 2013 |
6160 |
339.92 |
| Jun 19 2013 |
5747 |
312.51 |
| Jun 19 2013 |
6871 |
311.29 |
| Jun 12 2013 |
6251 |
339.92 |
| Jun 12 2013 |
5801 |
312.51 |
| Jun 12 2013 |
6985 |
311.29 |
| Jun 05 2013 |
6215 |
339.92 |
| Jun 05 2013 |
5739 |
312.51 |
| Jun 05 2013 |
6925 |
311.29 |
| May 29 2013 |
6137 |
339.92 |
| May 29 2013 |
5798 |
312.51 |
| May 29 2013 |
6923 |
311.29 |
| May 22 2013 |
6305 |
339.92 |
| May 22 2013 |
5893 |
312.51 |
| May 22 2013 |
7099 |
311.29 |
| May 15 2013 |
6354 |
339.92 |
| May 15 2013 |
5940 |
312.51 |
| May 15 2013 |
7125 |
311.29 |
| May 08 2013 |
6365 |
339.92 |
| May 08 2013 |
5920 |
312.51 |
| May 08 2013 |
7078 |
311.29 |
| May 01 2013 |
6566 |
339.92 |
| May 01 2013 |
6016 |
312.51 |
| May 01 2013 |
7192 |
311.29 |
| Apr 24 2013 |
6402 |
339.92 |
| Apr 24 2013 |
5993 |
312.51 |
| Apr 24 2013 |
7148 |
311.29 |
| Apr 17 2013 |
6495 |
339.92 |
| Apr 17 2013 |
5654 |
307.06 |
| Apr 17 2013 |
7247 |
311.29 |
| Apr 10 2013 |
6531 |
339.92 |
| Apr 10 2013 |
5601 |
307.06 |
| Apr 10 2013 |
7282 |
311.29 |
| Apr 03 2013 |
6545 |
339.92 |
| Apr 03 2013 |
5602 |
307.06 |
| Apr 03 2013 |
7301 |
311.29 |
| Mar 27 2013 |
6671 |
339.92 |
| Mar 27 2013 |
5670 |
307.06 |
| Mar 27 2013 |
7372 |
311.29 |
| Mar 20 2013 |
6652 |
339.92 |
| Mar 20 2013 |
5593 |
307.06 |
| Mar 20 2013 |
7386 |
311.29 |
| Mar 13 2013 |
7303 |
310.31 |
| Oct 19 2012 |
6204 |
330.05 |
| Oct 19 2012 |
7501 |
324.89 |
| Sep 23 2012 |
6124 |
329.27 |
| Sep 23 2012 |
8106 |
331.6 |
| Aug 31 2012 |
5953 |
329.27 |
| Aug 31 2012 |
7973 |
331.6 |
| Aug 24 2012 |
5911 |
329.27 |
| Aug 24 2012 |
7927 |
331.6 |
| Aug 10 2012 |
5789 |
329.27 |
| Aug 10 2012 |
7792 |
331.6 |
| Aug 03 2012 |
7031 |
348.03 |
| Aug 03 2012 |
7526 |
329.02 |
| Jul 27 2012 |
4792 |
316.13 |
| Jul 27 2012 |
6862 |
322.18 |
| Jul 06 2012 |
4674 |
316.13 |
| Jul 06 2012 |
6800 |
322.18 |
| Jun 22 2012 |
4354 |
316.22 |
| Jun 22 2012 |
6111 |
316.76 |
| Jun 15 2012 |
4409 |
316.22 |
| Jun 15 2012 |
6535 |
316.76 |
| Jun 08 2012 |
4390 |
316.22 |
| Jun 08 2012 |
6511 |
316.76 |
| Jun 01 2012 |
4239 |
316.22 |
| Jun 01 2012 |
6506 |
316.76 |
| May 25 2012 |
6729 |
326.21 |
| May 18 2012 |
6839 |
326.21 |
| May 11 2012 |
6884 |
326.21 |
| May 04 2012 |
6755 |
326.21 |
| Apr 27 2012 |
6687 |
326.21 |
| Apr 13 2012 |
6323 |
326.21 |
| Apr 06 2012 |
6246 |
326.21 |
| Mar 27 2012 |
6120 |
326.21 |
