| Mar 09 2018 |
22851 |
704.81 |
| Mar 09 2018 |
31405 |
704.81 |
| Mar 02 2018 |
22991 |
704.81 |
| Mar 02 2018 |
31821 |
704.81 |
| Feb 23 2018 |
23256 |
704.81 |
| Feb 23 2018 |
32094 |
704.81 |
| Feb 16 2018 |
23371 |
704.81 |
| Feb 16 2018 |
32102 |
704.81 |
| Feb 09 2018 |
23075 |
704.81 |
| Feb 09 2018 |
31724 |
704.81 |
| Feb 02 2018 |
22911 |
704.81 |
| Feb 02 2018 |
31543 |
704.81 |
| Jan 26 2018 |
23018 |
704.81 |
| Jan 26 2018 |
31602 |
704.81 |
| Jan 19 2018 |
23006 |
704.81 |
| Jan 19 2018 |
31597 |
704.81 |
| Jan 12 2018 |
23044 |
704.81 |
| Jan 12 2018 |
31605 |
704.81 |
| Jan 05 2018 |
23044 |
704.81 |
| Jan 05 2018 |
31635 |
704.81 |
| Dec 29 2017 |
23044 |
704.81 |
| Dec 29 2017 |
31635 |
704.81 |
| Dec 22 2017 |
23044 |
704.81 |
| Dec 22 2017 |
31637 |
704.81 |
| Dec 15 2017 |
23044 |
704.81 |
| Dec 15 2017 |
31630 |
704.81 |
| Dec 08 2017 |
23044 |
704.81 |
| Dec 08 2017 |
31630 |
704.81 |
| Dec 01 2017 |
23044 |
704.81 |
| Dec 01 2017 |
31630 |
704.81 |
| Nov 24 2017 |
23044 |
704.81 |
| Nov 24 2017 |
31630 |
704.81 |
| Nov 17 2017 |
23045 |
704.81 |
| Nov 17 2017 |
31631 |
704.81 |
| Nov 10 2017 |
23095 |
704.81 |
| Nov 10 2017 |
31664 |
704.81 |
| Nov 03 2017 |
23095 |
704.81 |
| Nov 03 2017 |
31665 |
704.81 |
| Oct 27 2017 |
23098 |
704.81 |
| Oct 27 2017 |
31687 |
704.81 |
| Oct 20 2017 |
22908 |
704.81 |
| Oct 20 2017 |
31532 |
704.81 |
| Oct 13 2017 |
22974 |
704.81 |
| Oct 13 2017 |
31576 |
704.81 |
| Oct 06 2017 |
22942 |
704.81 |
| Oct 06 2017 |
31548 |
704.81 |
| Sep 29 2017 |
22940 |
704.81 |
| Sep 29 2017 |
31451 |
704.81 |
| Sep 22 2017 |
23278 |
704.81 |
| Sep 22 2017 |
31768 |
704.81 |
| Sep 15 2017 |
23240 |
704.81 |
| Sep 15 2017 |
31818 |
704.81 |
| Sep 08 2017 |
23171 |
704.81 |
| Sep 08 2017 |
31947 |
704.81 |
| Sep 01 2017 |
23231 |
704.81 |
| Sep 01 2017 |
32080 |
704.81 |
| Aug 25 2017 |
23605 |
704.81 |
| Aug 25 2017 |
32485 |
704.81 |
| Aug 18 2017 |
23691 |
704.81 |
| Aug 18 2017 |
32614 |
704.81 |
| Aug 11 2017 |
23777 |
704.81 |
| Aug 11 2017 |
32639 |
704.81 |
| Aug 04 2017 |
23897 |
704.81 |
| Aug 04 2017 |
32933 |
704.81 |
| Jul 28 2017 |
24079 |
704.81 |
| Jul 28 2017 |
33162 |
704.81 |
| Jul 21 2017 |
24054 |
704.81 |
| Jul 21 2017 |
33335 |
704.81 |
| Jul 14 2017 |
24203 |
704.81 |
| Jul 14 2017 |
33533 |
704.81 |
| Jul 07 2017 |
24357 |
704.81 |
| Jul 07 2017 |
33677 |
704.81 |
| Jun 30 2017 |
24404 |
704.81 |
| Jun 30 2017 |
33787 |
704.81 |
| Jun 23 2017 |
24663 |
704.81 |
| Jun 23 2017 |
33987 |
704.81 |
| Jun 16 2017 |
24662 |
704.81 |
| Jun 16 2017 |
33942 |
704.81 |
| Jun 09 2017 |
24564 |
704.81 |
| Jun 09 2017 |
33848 |
704.81 |
| Jun 02 2017 |
25102 |
704.81 |
| Jun 02 2017 |
34340 |
704.81 |
| May 26 2017 |
25184 |
704.81 |
| May 26 2017 |
34511 |
704.81 |
| May 19 2017 |
25899 |
704.81 |
| May 19 2017 |
35010 |
704.81 |
| May 12 2017 |
26056 |
704.81 |
| May 12 2017 |
35175 |
704.81 |
| May 05 2017 |
23187 |
565.6 |
| May 05 2017 |
31181 |
565.6 |
| Apr 28 2017 |
22926 |
565.6 |
| Apr 28 2017 |
30774 |
565.6 |
| Apr 21 2017 |
23284 |
565.6 |
| Apr 21 2017 |
31111 |
565.6 |
| Apr 14 2017 |
23568 |
565.6 |
| Apr 14 2017 |
31097 |
565.6 |
| Apr 07 2017 |
23285 |
564.01 |
| Apr 07 2017 |
30704 |
564.01 |
| Mar 31 2017 |
23300 |
564.01 |
| Mar 31 2017 |
30908 |
564.01 |
| Mar 24 2017 |
22826 |
564.01 |
| Mar 24 2017 |
30395 |
564.01 |
| Mar 17 2017 |
23152 |
564.01 |
| Mar 17 2017 |
30591 |
564.01 |
| Mar 10 2017 |
17884 |
493.61 |
| Mar 10 2017 |
23521 |
493.61 |
| Mar 03 2017 |
17721 |
493.61 |
| Mar 03 2017 |
23401 |
493.61 |
| Feb 24 2017 |
17911 |
493.61 |
| Feb 24 2017 |
23418 |
493.61 |
| Feb 17 2017 |
17868 |
493.61 |
| Feb 17 2017 |
23386 |
493.61 |
| Feb 10 2017 |
18101 |
493.61 |
| Feb 10 2017 |
23499 |
493.61 |
| Feb 03 2017 |
18049 |
493.61 |
| Feb 03 2017 |
23457 |
493.61 |
| Jan 27 2017 |
18029 |
493.61 |
| Jan 27 2017 |
23460 |
493.61 |
| Jan 20 2017 |
17970 |
493.61 |
| Jan 20 2017 |
23416 |
493.61 |
| Jan 13 2017 |
17939 |
493.61 |
| Jan 13 2017 |
23387 |
493.61 |
| Jan 06 2017 |
17939 |
493.61 |
| Jan 06 2017 |
23393 |
493.61 |
| Dec 30 2016 |
17940 |
493.61 |
| Dec 30 2016 |
23403 |
493.61 |
| Dec 23 2016 |
17940 |
493.61 |
| Dec 23 2016 |
23403 |
493.61 |
| Dec 16 2016 |
17940 |
493.61 |
| Dec 16 2016 |
23400 |
493.61 |
| Dec 09 2016 |
17940 |
493.61 |
| Dec 09 2016 |
23400 |
493.61 |
| Dec 02 2016 |
17940 |
493.61 |
| Dec 02 2016 |
23400 |
493.61 |
| Nov 25 2016 |
17940 |
493.61 |
| Nov 25 2016 |
23397 |
493.61 |
| Nov 18 2016 |
17940 |
493.61 |
| Nov 18 2016 |
23397 |
493.61 |
| Nov 11 2016 |
17911 |
493.61 |
| Nov 11 2016 |
23370 |
493.61 |
| Nov 04 2016 |
17911 |
493.61 |
| Nov 04 2016 |
23370 |
493.61 |
| Oct 28 2016 |
17927 |
493.61 |
| Oct 28 2016 |
23386 |
493.61 |
| Oct 21 2016 |
17946 |
493.61 |
| Oct 21 2016 |
23408 |
493.61 |
| Oct 14 2016 |
17956 |
493.61 |
| Oct 14 2016 |
23379 |
493.61 |
| Oct 07 2016 |
17971 |
493.61 |
| Oct 07 2016 |
23396 |
493.61 |
| Sep 30 2016 |
17985 |
493.61 |
| Sep 30 2016 |
23433 |
493.61 |
| Sep 23 2016 |
17765 |
493.61 |
| Sep 23 2016 |
23264 |
493.61 |
| Sep 16 2016 |
17683 |
493.61 |
| Sep 16 2016 |
23284 |
493.61 |
| Sep 09 2016 |
17797 |
493.61 |
| Sep 09 2016 |
23352 |
493.61 |
| Sep 02 2016 |
17853 |
493.61 |
| Sep 02 2016 |
23512 |
493.61 |
| Aug 26 2016 |
17653 |
493.61 |
| Aug 26 2016 |
23318 |
493.61 |
| Aug 19 2016 |
17685 |
493.61 |
| Aug 19 2016 |
23333 |
493.61 |
| Aug 12 2016 |
17717 |
493.61 |
| Aug 12 2016 |
25286 |
493.61 |
| Aug 05 2016 |
17761 |
493.61 |
| Aug 05 2016 |
25434 |
493.61 |
| Jul 29 2016 |
17631 |
493.61 |
| Jul 29 2016 |
25630 |
493.61 |
| Jul 22 2016 |
17753 |
493.61 |
| Jul 22 2016 |
25831 |
493.61 |
| Jun 22 2016 |
18025 |
493.61 |
| Jun 22 2016 |
26913 |
493.61 |
| Jun 15 2016 |
18262 |
493.61 |
| Jun 15 2016 |
27186 |
493.61 |
| Jun 08 2016 |
18362 |
493.61 |
| Jun 08 2016 |
27309 |
493.61 |
| Jun 01 2016 |
18433 |
493.61 |
| Jun 01 2016 |
27601 |
493.61 |
| May 25 2016 |
18394 |
493.61 |
| May 25 2016 |
27411 |
493.61 |
| May 18 2016 |
18774 |
496.28 |
| May 18 2016 |
28058 |
496.28 |
| May 11 2016 |
5538 |
391.9 |
| May 11 2016 |
16230 |
470.4 |
| May 11 2016 |
15504 |
411.49 |
| May 04 2016 |
5561 |
391.9 |
| May 04 2016 |
16819 |
477.01 |
| May 04 2016 |
16060 |
415.45 |
| Apr 27 2016 |
5698 |
391.9 |
| Apr 27 2016 |
17031 |
477.01 |
| Apr 27 2016 |
16333 |
415.45 |
| Apr 20 2016 |
5776 |
391.9 |
| Apr 20 2016 |
16924 |
477.01 |
| Apr 20 2016 |
16366 |
415.45 |
| Apr 13 2016 |
5838 |
391.9 |
| Apr 13 2016 |
11988 |
428.43 |
| Apr 13 2016 |
15252 |
408.16 |
| Apr 06 2016 |
5932 |
391.9 |
| Apr 06 2016 |
12252 |
428.43 |
| Apr 06 2016 |
15397 |
408.16 |
| Mar 30 2016 |
5795 |
391.9 |
| Mar 30 2016 |
12120 |
428.43 |
| Mar 30 2016 |
15243 |
408.16 |
| Mar 23 2016 |
6009 |
391.9 |
| Mar 23 2016 |
12315 |
427.75 |
| Mar 23 2016 |
15390 |
408.16 |
| Mar 16 2016 |
5992 |
391.9 |
| Mar 16 2016 |
12405 |
427.75 |
| Mar 16 2016 |
15327 |
408.16 |
| Mar 09 2016 |
6047 |
391.9 |
| Mar 09 2016 |
12459 |
427.75 |
| Mar 09 2016 |
15400 |
408.16 |
| Mar 02 2016 |
6066 |
391.9 |
| Mar 02 2016 |
12299 |
427.75 |
| Mar 02 2016 |
15294 |
408.16 |
| Feb 24 2016 |
6044 |
391.9 |
| Feb 24 2016 |
12298 |
427.75 |
| Feb 24 2016 |
15265 |
408.16 |
| Feb 17 2016 |
6104 |
391.9 |
| Feb 17 2016 |
12449 |
427.75 |
| Feb 17 2016 |
15419 |
408.16 |
| Feb 10 2016 |
6148 |
391.9 |
| Feb 10 2016 |
12412 |
427.75 |
| Feb 10 2016 |
15408 |
408.16 |
| Feb 03 2016 |
6140 |
391.9 |
| Feb 03 2016 |
12414 |
427.75 |
| Feb 03 2016 |
15444 |
408.16 |
| Jan 27 2016 |
6140 |
391.9 |
| Jan 27 2016 |
12450 |
427.75 |
| Jan 27 2016 |
15449 |
408.16 |
| Jan 20 2016 |
6143 |
391.9 |
| Jan 20 2016 |
12447 |
427.75 |
| Jan 20 2016 |
15456 |
408.16 |
| Jan 13 2016 |
6143 |
391.9 |
| Jan 13 2016 |
12454 |
427.75 |
| Jan 13 2016 |
15484 |
408.16 |
| Jan 06 2016 |
6143 |
391.9 |
| Jan 06 2016 |
12454 |
427.75 |
| Jan 06 2016 |
15487 |
408.16 |
| Dec 30 2015 |
6142 |
391.9 |
| Dec 30 2015 |
12454 |
427.75 |
| Dec 30 2015 |
15482 |
408.16 |
| Dec 23 2015 |
6142 |
391.9 |
| Dec 23 2015 |
12455 |
427.75 |
| Dec 23 2015 |
15483 |
408.16 |
| Dec 16 2015 |
6142 |
391.9 |
| Dec 16 2015 |
12455 |
427.75 |
| Dec 16 2015 |
15483 |
408.16 |
| Dec 09 2015 |
6142 |
391.9 |
| Dec 09 2015 |
12454 |
427.75 |
| Dec 09 2015 |
15487 |
408.16 |
| Dec 02 2015 |
6142 |
391.9 |
| Dec 02 2015 |
12455 |
427.75 |
| Dec 02 2015 |
15488 |
408.16 |
| Nov 25 2015 |
6142 |
391.9 |
| Nov 25 2015 |
12455 |
427.75 |
| Nov 25 2015 |
15489 |
408.16 |
| Nov 18 2015 |
6142 |
391.9 |
| Nov 18 2015 |
12454 |
427.75 |
| Nov 18 2015 |
15488 |
408.16 |
| Nov 11 2015 |
6142 |
391.9 |
| Nov 11 2015 |
12443 |
427.75 |
| Nov 11 2015 |
15484 |
408.16 |
| Nov 04 2015 |
6142 |
391.9 |
| Nov 04 2015 |
12443 |
427.75 |
| Nov 04 2015 |
15484 |
408.16 |
| Oct 28 2015 |
6133 |
391.9 |
| Oct 28 2015 |
12444 |
427.75 |
| Oct 28 2015 |
15467 |
408.16 |
| Oct 21 2015 |
6117 |
391.9 |
| Oct 21 2015 |
12401 |
427.75 |
| Oct 21 2015 |
15455 |
408.16 |
| Oct 14 2015 |
6117 |
391.9 |
| Oct 14 2015 |
12400 |
427.75 |
| Oct 14 2015 |
15460 |
408.16 |
| Oct 07 2015 |
6117 |
391.9 |
| Oct 07 2015 |
12421 |
427.75 |
| Oct 07 2015 |
15469 |
408.16 |
| Sep 30 2015 |
6128 |
391.9 |
| Sep 30 2015 |
12433 |
427.75 |
| Sep 30 2015 |
15487 |
408.16 |
| Sep 23 2015 |
6124 |
391.9 |
| Sep 23 2015 |
12506 |
427.75 |
| Sep 23 2015 |
15528 |
408.16 |
| Sep 16 2015 |
6107 |
391.9 |
| Sep 16 2015 |
12397 |
427.75 |
| Sep 16 2015 |
15454 |
408.16 |
| Sep 09 2015 |
6069 |
391.9 |
| Sep 09 2015 |
12356 |
427.75 |
| Sep 09 2015 |
15417 |
408.16 |
| Sep 02 2015 |
5646 |
385.08 |
| Sep 02 2015 |
13178 |
434.38 |
| Sep 02 2015 |
13915 |
397.8 |
| Aug 26 2015 |
5805 |
385.08 |
| Aug 26 2015 |
13327 |
434.38 |
| Aug 26 2015 |
14085 |
397.8 |
| Aug 19 2015 |
5758 |
385.08 |
| Aug 19 2015 |
11989 |
421.42 |
| Aug 19 2015 |
13595 |
393.29 |
| Aug 12 2015 |
5796 |
385.08 |
| Aug 12 2015 |
12008 |
421.42 |
| Aug 12 2015 |
13644 |
393.29 |
| Aug 05 2015 |
5798 |
385.08 |
| Aug 05 2015 |
12073 |
421.42 |
| Aug 05 2015 |
13649 |
393.29 |
| Jul 29 2015 |
5752 |
385.08 |
| Jul 29 2015 |
12121 |
421.42 |
| Jul 29 2015 |
13852 |
393.29 |
| Jul 22 2015 |
5781 |
385.08 |
| Jul 22 2015 |
12160 |
421.42 |
| Jul 22 2015 |
13854 |
393.29 |
| Jul 15 2015 |
5910 |
385.08 |
| Jul 15 2015 |
11918 |
417.21 |
| Jul 15 2015 |
13955 |
393.29 |
| Jul 08 2015 |
5976 |
385.08 |
| Jul 08 2015 |
11991 |
417.21 |
| Jul 08 2015 |
14088 |
393.29 |
| Jul 01 2015 |
6032 |
385.08 |
| Jul 01 2015 |
12054 |
417.21 |
| Jul 01 2015 |
14191 |
393.29 |
| Jun 24 2015 |
6018 |
385.08 |
| Jun 24 2015 |
12062 |
417.21 |
| Jun 24 2015 |
14242 |
393.29 |
| Jun 17 2015 |
6006 |
385.08 |
| Jun 17 2015 |
12044 |
417.21 |
| Jun 17 2015 |
14318 |
393.29 |
| Jun 10 2015 |
6022 |
385.08 |
| Jun 10 2015 |
12117 |
417.21 |
| Jun 10 2015 |
14278 |
393.29 |
| Jun 03 2015 |
5981 |
385.08 |
| Jun 03 2015 |
12280 |
417.21 |
| Jun 03 2015 |
14482 |
393.29 |
| May 27 2015 |
5914 |
385.08 |
| May 27 2015 |
12166 |
417.21 |
| May 27 2015 |
14366 |
393.29 |
| May 20 2015 |
5291 |
371.44 |
| May 20 2015 |
12979 |
423.79 |
| May 20 2015 |
16488 |
407.77 |
| May 13 2015 |
5326 |
371.44 |
| May 13 2015 |
14251 |
432.96 |
| May 13 2015 |
17635 |
415.06 |
| May 06 2015 |
5022 |
371.44 |
| May 06 2015 |
13184 |
425.62 |
| May 06 2015 |
16201 |
407.73 |
| Apr 29 2015 |
5175 |
371.44 |
| Apr 29 2015 |
13360 |
425.62 |
| Apr 29 2015 |
16462 |
407.73 |
| Apr 22 2015 |
5242 |
371.44 |
| Apr 22 2015 |
12064 |
413.61 |
| Apr 22 2015 |
15695 |
401.8 |
| Apr 15 2015 |
5196 |
371.44 |
| Apr 15 2015 |
11933 |
413.61 |
| Apr 15 2015 |
15631 |
401.8 |
| Apr 08 2015 |
5199 |
371.44 |
| Apr 08 2015 |
11943 |
413.61 |
| Apr 08 2015 |
24434 |
557.39 |
| Apr 08 2015 |
15681 |
401.8 |
| Apr 01 2015 |
5161 |
371.44 |
| Apr 01 2015 |
12054 |
413.61 |
| Apr 01 2015 |
24709 |
557.39 |
| Apr 01 2015 |
15978 |
401.8 |
| Mar 25 2015 |
5154 |
371.44 |
| Mar 25 2015 |
12411 |
420.66 |
| Mar 25 2015 |
24431 |
557.39 |
| Mar 25 2015 |
15652 |
402.76 |
| Mar 18 2015 |
5004 |
371.44 |
| Mar 18 2015 |
12068 |
420.66 |
| Mar 18 2015 |
23660 |
557.39 |
| Mar 18 2015 |
15325 |
402.76 |
| Mar 11 2015 |
5163 |
371.44 |
| Mar 11 2015 |
12312 |
420.66 |
| Mar 11 2015 |
23901 |
557.39 |
| Mar 11 2015 |
15802 |
402.76 |
| Mar 04 2015 |
5228 |
371.44 |
| Mar 04 2015 |
12498 |
420.66 |
| Mar 04 2015 |
24247 |
557.39 |
| Mar 04 2015 |
15958 |
402.76 |
| Feb 25 2015 |
5173 |
371.44 |
| Feb 25 2015 |
12515 |
420.66 |
| Feb 25 2015 |
24061 |
557.39 |
| Feb 25 2015 |
15982 |
402.76 |
| Feb 18 2015 |
5203 |
371.44 |
| Feb 18 2015 |
12596 |
420.66 |
| Feb 18 2015 |
24186 |
557.39 |
| Feb 18 2015 |
16053 |
402.76 |
| Feb 11 2015 |
5230 |
371.44 |
| Feb 11 2015 |
12614 |
420.66 |
| Feb 11 2015 |
24312 |
557.39 |
| Feb 11 2015 |
16067 |
402.76 |
| Feb 04 2015 |
5231 |
371.44 |
| Feb 04 2015 |
12658 |
420.66 |
| Feb 04 2015 |
24293 |
557.39 |
| Feb 04 2015 |
16090 |
402.76 |
| Jan 28 2015 |
5231 |
371.44 |
| Jan 28 2015 |
12636 |
420.66 |
| Jan 28 2015 |
24314 |
557.39 |
| Jan 28 2015 |
16101 |
402.76 |
| Jan 21 2015 |
5237 |
371.44 |
| Jan 21 2015 |
12649 |
420.66 |
| Jan 21 2015 |
24295 |
557.39 |
| Jan 21 2015 |
16118 |
402.76 |
| Jan 14 2015 |
5237 |
371.44 |
| Jan 14 2015 |
12669 |
420.66 |
| Jan 14 2015 |
24282 |
557.39 |
| Jan 14 2015 |
16139 |
402.76 |
| Jan 07 2015 |
5237 |
371.44 |
| Jan 07 2015 |
12669 |
420.66 |
| Jan 07 2015 |
24267 |
557.39 |
| Jan 07 2015 |
16121 |
402.76 |
| Dec 31 2014 |
5240 |
371.44 |
| Dec 31 2014 |
12669 |
420.66 |
| Dec 31 2014 |
24269 |
557.39 |
| Dec 31 2014 |
16127 |
402.76 |
| Dec 24 2014 |
5240 |
371.44 |
| Dec 24 2014 |
12669 |
420.66 |
| Dec 24 2014 |
24269 |
557.39 |
| Dec 24 2014 |
16127 |
402.76 |
| Dec 17 2014 |
5240 |
371.44 |
| Dec 17 2014 |
12669 |
420.66 |
| Dec 17 2014 |
24248 |
557.39 |
| Dec 17 2014 |
16122 |
402.76 |
| Dec 10 2014 |
5240 |
371.44 |
| Dec 10 2014 |
12669 |
420.66 |
| Dec 10 2014 |
24249 |
557.39 |
| Dec 10 2014 |
16123 |
402.76 |
| Dec 03 2014 |
5241 |
371.44 |
| Dec 03 2014 |
12669 |
420.66 |
| Dec 03 2014 |
24249 |
557.39 |
| Dec 03 2014 |
16124 |
402.76 |
| Nov 26 2014 |
5241 |
371.44 |
| Nov 26 2014 |
12669 |
420.66 |
| Nov 26 2014 |
24249 |
557.39 |
| Nov 26 2014 |
16124 |
402.76 |
| Nov 19 2014 |
5241 |
371.44 |
| Nov 19 2014 |
12669 |
420.66 |
| Nov 19 2014 |
24249 |
557.39 |
| Nov 19 2014 |
16125 |
402.76 |
| Nov 12 2014 |
5241 |
371.44 |
| Nov 12 2014 |
12669 |
420.66 |
| Nov 12 2014 |
24250 |
557.39 |
| Nov 12 2014 |
16125 |
402.76 |
| Nov 05 2014 |
5241 |
371.44 |
| Nov 05 2014 |
12669 |
420.66 |
| Nov 05 2014 |
24250 |
557.39 |
| Nov 05 2014 |
16125 |
402.76 |
| Oct 29 2014 |
5241 |
371.44 |
| Oct 29 2014 |
12665 |
420.66 |
| Oct 29 2014 |
24250 |
557.39 |
| Oct 29 2014 |
16123 |
402.76 |
| Oct 22 2014 |
5238 |
371.44 |
| Oct 22 2014 |
12650 |
420.66 |
| Oct 22 2014 |
24141 |
557.39 |
| Oct 22 2014 |
16139 |
402.76 |
| Oct 15 2014 |
5235 |
371.44 |
| Oct 15 2014 |
12591 |
420.66 |
| Oct 15 2014 |
24120 |
557.39 |
| Oct 15 2014 |
16095 |
402.76 |
| Oct 08 2014 |
5233 |
371.44 |
| Oct 08 2014 |
12588 |
420.66 |
| Oct 08 2014 |
24080 |
557.39 |
| Oct 08 2014 |
16070 |
402.76 |
| Oct 01 2014 |
5237 |
371.44 |
| Oct 01 2014 |
12597 |
420.66 |
| Oct 01 2014 |
24122 |
557.39 |
| Oct 01 2014 |
16091 |
402.76 |
| Sep 24 2014 |
5214 |
371.44 |
| Sep 24 2014 |
12670 |
420.66 |
| Sep 24 2014 |
23974 |
557.39 |
| Sep 24 2014 |
16087 |
402.76 |
| Sep 17 2014 |
5196 |
371.44 |
| Sep 17 2014 |
12589 |
420.66 |
| Sep 17 2014 |
24023 |
557.39 |
| Sep 17 2014 |
16054 |
402.76 |
| Sep 10 2014 |
5199 |
371.44 |
| Sep 10 2014 |
12593 |
420.66 |
| Sep 10 2014 |
23813 |
557.39 |
| Sep 10 2014 |
16065 |
402.76 |
| Sep 03 2014 |
14622 |
438.19 |
| Sep 03 2014 |
23717 |
557.39 |
| Sep 03 2014 |
24756 |
462.03 |
| Aug 27 2014 |
14518 |
438.19 |
| Aug 27 2014 |
23884 |
557.39 |
| Aug 27 2014 |
24805 |
462.03 |
| Aug 20 2014 |
15986 |
451.51 |
| Aug 20 2014 |
23793 |
557.39 |
| Aug 20 2014 |
23281 |
451.51 |
| Aug 13 2014 |
15938 |
451.51 |
| Aug 13 2014 |
23960 |
557.39 |
| Aug 13 2014 |
23321 |
451.51 |
| Aug 06 2014 |
14652 |
438.21 |
| Aug 06 2014 |
24067 |
557.39 |
| Aug 06 2014 |
21394 |
438.21 |
| Jul 30 2014 |
11034 |
500.06 |
| Jul 30 2014 |
14672 |
438.21 |
| Jul 30 2014 |
24075 |
557.39 |
| Jul 30 2014 |
21425 |
437.26 |
| Jul 23 2014 |
10820 |
500.06 |
| Jul 23 2014 |
16211 |
453.41 |
| Jul 23 2014 |
23768 |
557.39 |
| Jul 23 2014 |
23476 |
452.12 |
| Jul 16 2014 |
10947 |
500.06 |
| Jul 16 2014 |
16380 |
453.41 |
| Jul 16 2014 |
23726 |
557.39 |
| Jul 16 2014 |
23448 |
452.12 |
| Jul 09 2014 |
10686 |
500.06 |
| Jul 09 2014 |
16463 |
453.41 |
| Jul 09 2014 |
23908 |
557.39 |
| Jul 09 2014 |
23471 |
452.12 |
| Jul 02 2014 |
10977 |
500.06 |
| Jul 02 2014 |
16544 |
453.41 |
| Jul 02 2014 |
24112 |
557.39 |
| Jul 02 2014 |
23699 |
452.12 |
| Jun 25 2014 |
10798 |
500.06 |
| Jun 25 2014 |
16655 |
453.41 |
| Jun 25 2014 |
24306 |
557.39 |
| Jun 25 2014 |
23822 |
452.12 |
| Jun 18 2014 |
10731 |
500.06 |
| Jun 18 2014 |
16703 |
453.41 |
| Jun 18 2014 |
24447 |
557.39 |
| Jun 18 2014 |
23837 |
452.12 |
| Jun 11 2014 |
11069 |
500.06 |
| Jun 11 2014 |
16620 |
453.41 |
| Jun 11 2014 |
24408 |
557.39 |
| Jun 11 2014 |
24019 |
452.12 |
| Jun 04 2014 |
11247 |
500.06 |
| Jun 04 2014 |
16733 |
453.41 |
| Jun 04 2014 |
24870 |
557.39 |
| Jun 04 2014 |
24196 |
452.12 |
| May 28 2014 |
11353 |
500.06 |
| May 28 2014 |
17662 |
463.05 |
| May 28 2014 |
24770 |
557.39 |
| May 28 2014 |
26746 |
470.45 |
| May 21 2014 |
11377 |
500.06 |
| May 21 2014 |
17700 |
463.05 |
| May 21 2014 |
24801 |
557.39 |
| May 21 2014 |
26865 |
470.45 |
| May 14 2014 |
11596 |
500.06 |
| May 14 2014 |
17808 |
463.05 |
| May 14 2014 |
24975 |
557.39 |
| May 14 2014 |
26967 |
470.45 |
| May 07 2014 |
10995 |
500.06 |
| May 07 2014 |
19452 |
483.77 |
| May 07 2014 |
24483 |
557.39 |
| May 07 2014 |
30984 |
501.75 |
| Apr 30 2014 |
11541 |
500.06 |
| Apr 30 2014 |
20055 |
483.77 |
| Apr 30 2014 |
25293 |
557.39 |
| Apr 30 2014 |
31702 |
501.75 |
| Apr 23 2014 |
11901 |
500.06 |
| Apr 23 2014 |
20453 |
483.77 |
| Apr 23 2014 |
25599 |
557.39 |
| Apr 23 2014 |
32143 |
501.75 |
| Apr 16 2014 |
11680 |
500.06 |
| Apr 16 2014 |
20427 |
483.77 |
| Apr 16 2014 |
24338 |
538.72 |
| Apr 16 2014 |
30904 |
494.29 |
| Apr 09 2014 |
11721 |
500.06 |
| Apr 09 2014 |
21139 |
483.77 |
| Apr 09 2014 |
23428 |
520.05 |
| Apr 09 2014 |
31410 |
494.29 |
| Apr 02 2014 |
11414 |
500.06 |
| Apr 02 2014 |
19918 |
472.4 |
| Apr 02 2014 |
23616 |
520.05 |
| Apr 02 2014 |
30404 |
491.23 |
| Mar 26 2014 |
11400 |
500.06 |
| Mar 26 2014 |
19501 |
472.4 |
| Mar 26 2014 |
24092 |
520.05 |
| Mar 26 2014 |
30346 |
491.23 |
| Mar 19 2014 |
11489 |
500.06 |
| Mar 19 2014 |
19412 |
472.4 |
| Mar 19 2014 |
24248 |
520.05 |
| Mar 19 2014 |
30318 |
491.23 |
| Mar 12 2014 |
11475 |
500.06 |
| Mar 12 2014 |
19458 |
472.4 |
| Mar 12 2014 |
24243 |
520.05 |
| Mar 12 2014 |
30338 |
491.23 |
| Mar 05 2014 |
11357 |
500.06 |
| Mar 05 2014 |
19143 |
472.4 |
| Mar 05 2014 |
24241 |
520.05 |
| Mar 05 2014 |
30119 |
491.23 |
| Feb 26 2014 |
11459 |
500.06 |
| Feb 26 2014 |
20651 |
489.16 |
| Feb 26 2014 |
24211 |
520.05 |
| Feb 26 2014 |
30841 |
497.52 |
| Feb 19 2014 |
11534 |
500.06 |
| Feb 19 2014 |
20721 |
489.16 |
| Feb 19 2014 |
24249 |
520.05 |
| Feb 19 2014 |
30841 |
497.52 |
| Feb 12 2014 |
11666 |
500.06 |
| Feb 12 2014 |
20683 |
489.16 |
| Feb 12 2014 |
24230 |
520.05 |
| Feb 12 2014 |
30761 |
497.52 |
| Feb 05 2014 |
11621 |
500.06 |
| Feb 05 2014 |
20712 |
489.16 |
| Feb 05 2014 |
24405 |
520.05 |
| Feb 05 2014 |
30874 |
497.52 |
| Jan 29 2014 |
11621 |
500.06 |
| Jan 29 2014 |
20584 |
489.16 |
| Jan 29 2014 |
23032 |
500.6 |
| Jan 29 2014 |
29794 |
489.21 |
| Jan 22 2014 |
11638 |
500.06 |
| Jan 22 2014 |
20478 |
489.16 |
| Jan 22 2014 |
22968 |
500.6 |
| Jan 22 2014 |
29644 |
489.21 |
| Jan 15 2014 |
11638 |
500.06 |
| Jan 15 2014 |
20496 |
489.16 |
| Jan 15 2014 |
23039 |
500.6 |
| Jan 15 2014 |
29710 |
489.21 |
| Jan 08 2014 |
11638 |
500.06 |
| Jan 08 2014 |
20359 |
489.16 |
| Jan 08 2014 |
23085 |
500.6 |
| Jan 08 2014 |
29618 |
489.21 |
| Jan 01 2014 |
11638 |
500.06 |
| Jan 01 2014 |
20359 |
489.16 |
| Jan 01 2014 |
23091 |
500.6 |
| Jan 01 2014 |
29625 |
489.21 |
| Dec 25 2013 |
11695 |
500.06 |
| Dec 25 2013 |
20359 |
489.16 |
| Dec 25 2013 |
23091 |
500.6 |
| Dec 25 2013 |
29636 |
489.21 |
| Dec 18 2013 |
11695 |
500.06 |
| Dec 18 2013 |
20359 |
489.16 |
| Dec 18 2013 |
23091 |
500.6 |
| Dec 18 2013 |
29636 |
489.21 |
| Dec 11 2013 |
11696 |
500.06 |
| Dec 11 2013 |
20360 |
489.16 |
| Dec 11 2013 |
23091 |
500.6 |
| Dec 11 2013 |
29637 |
489.21 |
| Dec 04 2013 |
11696 |
500.06 |
| Dec 04 2013 |
20361 |
489.16 |
| Dec 04 2013 |
23093 |
500.6 |
| Dec 04 2013 |
29640 |
489.21 |
| Nov 27 2013 |
11696 |
500.06 |
| Nov 27 2013 |
20361 |
489.16 |
| Nov 27 2013 |
23093 |
500.6 |
| Nov 27 2013 |
29640 |
489.21 |
| Nov 20 2013 |
11697 |
500.06 |
| Nov 20 2013 |
20361 |
489.16 |
| Nov 20 2013 |
23093 |
500.6 |
| Nov 20 2013 |
29641 |
489.21 |
| Nov 13 2013 |
11697 |
500.06 |
| Nov 13 2013 |
20362 |
489.16 |
| Nov 13 2013 |
23095 |
500.6 |
| Nov 13 2013 |
29643 |
489.21 |
| Nov 06 2013 |
11697 |
500.06 |
| Nov 06 2013 |
20362 |
489.16 |
| Nov 06 2013 |
23096 |
500.6 |
| Nov 06 2013 |
29644 |
489.21 |
| Oct 30 2013 |
11697 |
500.06 |
| Oct 30 2013 |
20362 |
489.16 |
| Oct 30 2013 |
23094 |
500.6 |
| Oct 30 2013 |
29642 |
489.21 |
| Oct 23 2013 |
11697 |
500.06 |
| Oct 23 2013 |
20353 |
489.16 |
| Oct 23 2013 |
23095 |
500.6 |
| Oct 23 2013 |
29640 |
489.21 |
| Oct 16 2013 |
11601 |
500.06 |
| Oct 16 2013 |
20363 |
489.16 |
| Oct 16 2013 |
23044 |
500.6 |
| Oct 16 2013 |
29600 |
489.21 |
| Oct 09 2013 |
11456 |
500.06 |
| Oct 09 2013 |
20110 |
489.16 |
| Oct 09 2013 |
23020 |
500.6 |
| Oct 09 2013 |
29326 |
489.21 |
| Oct 02 2013 |
11554 |
500.06 |
| Oct 02 2013 |
20170 |
489.16 |
| Oct 02 2013 |
23010 |
500.6 |
| Oct 02 2013 |
29405 |
489.21 |
| Sep 25 2013 |
11525 |
500.06 |
| Sep 25 2013 |
20160 |
489.16 |
| Sep 25 2013 |
22916 |
500.6 |
| Sep 25 2013 |
29369 |
489.21 |
| Sep 18 2013 |
19987 |
489.16 |
| Sep 18 2013 |
22803 |
500.6 |
| Sep 18 2013 |
29681 |
493.73 |
| Sep 11 2013 |
19225 |
481.34 |
| Sep 11 2013 |
22637 |
500.6 |
| Sep 11 2013 |
29118 |
490.97 |
| Sep 04 2013 |
19415 |
481.34 |
| Sep 04 2013 |
22580 |
500.6 |
| Sep 04 2013 |
29296 |
490.97 |
| Aug 28 2013 |
19326 |
481.34 |
| Aug 28 2013 |
22498 |
500.6 |
| Aug 28 2013 |
29199 |
490.97 |
| Aug 21 2013 |
19450 |
481.34 |
| Aug 21 2013 |
22632 |
500.6 |
| Aug 21 2013 |
29414 |
490.97 |
| Aug 14 2013 |
22835 |
522.67 |
| Aug 14 2013 |
22743 |
500.6 |
| Aug 14 2013 |
31192 |
507.95 |
| Aug 07 2013 |
22801 |
522.67 |
| Aug 07 2013 |
23001 |
500.6 |
| Aug 07 2013 |
31448 |
507.95 |
| Jul 31 2013 |
20085 |
484.18 |
| Jul 31 2013 |
23210 |
500.6 |
| Jul 31 2013 |
29988 |
492.39 |
| Jul 24 2013 |
19981 |
484.18 |
| Jul 24 2013 |
23421 |
500.6 |
| Jul 24 2013 |
30173 |
492.39 |
| Jul 17 2013 |
20038 |
484.18 |
| Jul 17 2013 |
22677 |
491.28 |
| Jul 17 2013 |
29778 |
488.44 |
| Jul 10 2013 |
20182 |
484.18 |
| Jul 10 2013 |
22860 |
491.28 |
| Jul 10 2013 |
30071 |
488.44 |
| Jul 03 2013 |
20147 |
484.18 |
| Jul 03 2013 |
23055 |
491.28 |
| Jul 03 2013 |
30060 |
488.44 |
| Jun 26 2013 |
20054 |
484.18 |
| Jun 26 2013 |
23367 |
491.28 |
| Jun 26 2013 |
30258 |
488.44 |
| Jun 19 2013 |
21797 |
501.82 |
| Jun 19 2013 |
23599 |
491.28 |
| Jun 19 2013 |
30276 |
488.44 |
| Jun 12 2013 |
21851 |
501.82 |
| Jun 12 2013 |
23664 |
491.28 |
| Jun 12 2013 |
30557 |
488.44 |
| Jun 05 2013 |
22677 |
514.24 |
| Jun 05 2013 |
23274 |
491.28 |
| Jun 05 2013 |
30260 |
488.44 |
| May 29 2013 |
22559 |
514.24 |
| May 29 2013 |
23336 |
491.28 |
| May 29 2013 |
30285 |
488.44 |
| May 22 2013 |
22973 |
514.24 |
| May 22 2013 |
24216 |
497.21 |
| May 22 2013 |
30626 |
486.91 |
| May 15 2013 |
22941 |
514.24 |
| May 15 2013 |
24361 |
497.21 |
| May 15 2013 |
30650 |
486.91 |
| May 08 2013 |
22918 |
514.24 |
| May 08 2013 |
24257 |
497.21 |
| May 08 2013 |
30585 |
486.91 |
| May 01 2013 |
23286 |
514.24 |
| May 01 2013 |
24370 |
497.21 |
| May 01 2013 |
30802 |
486.91 |
| Apr 24 2013 |
22562 |
514.24 |
| Apr 24 2013 |
23641 |
489.6 |
| Apr 24 2013 |
30663 |
487.43 |
| Apr 17 2013 |
22672 |
514.24 |
| Apr 17 2013 |
23549 |
489.6 |
| Apr 17 2013 |
30736 |
487.43 |
| Apr 10 2013 |
22534 |
514.24 |
| Apr 10 2013 |
23121 |
489.6 |
| Apr 10 2013 |
30502 |
487.43 |
| Apr 03 2013 |
22453 |
514.24 |
| Apr 03 2013 |
22910 |
489.6 |
| Apr 03 2013 |
30369 |
487.43 |
| Mar 27 2013 |
12086 |
554.68 |
| Mar 27 2013 |
23634 |
523.84 |
| Mar 27 2013 |
24594 |
511.53 |
| Mar 27 2013 |
30504 |
487.43 |
| Mar 20 2013 |
11361 |
554.68 |
| Mar 20 2013 |
23438 |
523.84 |
| Mar 20 2013 |
24191 |
511.53 |
| Mar 20 2013 |
30421 |
487.43 |
| Mar 13 2013 |
16793 |
514.24 |
| Mar 13 2013 |
30332 |
487.43 |
| Oct 19 2012 |
10534 |
554.68 |
| Oct 19 2012 |
21744 |
527.31 |
| Oct 19 2012 |
22117 |
521.66 |
| Oct 19 2012 |
35211 |
538.33 |
| Sep 23 2012 |
10349 |
554.68 |
| Sep 23 2012 |
21351 |
527.31 |
| Sep 23 2012 |
21898 |
521.66 |
| Sep 23 2012 |
34704 |
538.33 |
| Aug 31 2012 |
9713 |
554.68 |
| Aug 31 2012 |
20418 |
527.31 |
| Aug 31 2012 |
21286 |
521.66 |
| Aug 31 2012 |
33839 |
538.33 |
| Aug 24 2012 |
9539 |
554.68 |
| Aug 24 2012 |
20148 |
527.31 |
| Aug 24 2012 |
20927 |
521.66 |
| Aug 24 2012 |
33417 |
538.33 |
| Aug 10 2012 |
9008 |
554.68 |
| Aug 10 2012 |
20310 |
546.44 |
| Aug 10 2012 |
20018 |
521.66 |
| Aug 10 2012 |
33045 |
547.08 |
| Aug 03 2012 |
8591 |
554.68 |
| Aug 03 2012 |
19843 |
546.44 |
| Aug 03 2012 |
19606 |
521.66 |
| Aug 03 2012 |
32499 |
547.08 |
| Jul 27 2012 |
7990 |
554.68 |
| Jul 27 2012 |
19558 |
546.44 |
| Jul 27 2012 |
18921 |
521.66 |
| Jul 27 2012 |
31751 |
547.08 |
| Jul 06 2012 |
7423 |
554.68 |
| Jul 06 2012 |
18615 |
546.44 |
| Jul 06 2012 |
18759 |
546.17 |
| Jul 06 2012 |
31129 |
553.49 |
| Jun 22 2012 |
7554 |
554.68 |
| Jun 22 2012 |
18422 |
551.12 |
| Jun 22 2012 |
17090 |
546.17 |
| Jun 22 2012 |
30193 |
557.6 |
| Jun 15 2012 |
7367 |
554.68 |
| Jun 15 2012 |
18206 |
551.12 |
| Jun 15 2012 |
16955 |
546.17 |
| Jun 15 2012 |
30474 |
557.6 |
| Jun 08 2012 |
7421 |
554.68 |
| Jun 08 2012 |
17891 |
551.12 |
| Jun 08 2012 |
17639 |
577.34 |
| Jun 08 2012 |
30474 |
561.55 |
| Jun 01 2012 |
7784 |
554.68 |
| Jun 01 2012 |
17839 |
551.12 |
| Jun 01 2012 |
16775 |
577.34 |
| Jun 01 2012 |
30080 |
561.55 |
| May 25 2012 |
7621 |
554.68 |
| May 25 2012 |
16628 |
551.12 |
| May 25 2012 |
13809 |
577.34 |
| May 25 2012 |
28045 |
561.55 |
| May 18 2012 |
7827 |
554.68 |
| May 18 2012 |
16642 |
551.12 |
| May 18 2012 |
13894 |
577.34 |
| May 18 2012 |
28270 |
561.55 |
| May 11 2012 |
7744 |
554.68 |
| May 11 2012 |
16081 |
551.12 |
| May 11 2012 |
13763 |
577.34 |
| May 11 2012 |
28060 |
561.55 |
| May 04 2012 |
7430 |
554.68 |
| May 04 2012 |
15177 |
562.23 |
| May 04 2012 |
13202 |
577.34 |
| May 04 2012 |
27627 |
566.93 |
| Apr 27 2012 |
6568 |
554.68 |
| Apr 27 2012 |
13437 |
562.23 |
| Apr 27 2012 |
12699 |
577.34 |
| Apr 27 2012 |
26620 |
566.93 |
| Apr 13 2012 |
24536 |
573.48 |
| Apr 06 2012 |
23874 |
573.48 |
| Mar 27 2012 |
23447 |
573.48 |
