| Apr 25 2024 |
1410 |
326.59 |
| Apr 25 2024 |
2161 |
326.59 |
| Apr 24 2024 |
1412 |
326.59 |
| Apr 24 2024 |
2157 |
326.59 |
| Apr 17 2024 |
1409 |
326.59 |
| Apr 17 2024 |
2145 |
326.59 |
| Apr 10 2024 |
1431 |
326.59 |
| Apr 10 2024 |
2160 |
326.59 |
| Apr 03 2024 |
1421 |
326.59 |
| Apr 03 2024 |
2152 |
326.59 |
| Mar 27 2024 |
1425 |
326.59 |
| Mar 27 2024 |
2171 |
326.59 |
| Mar 21 2024 |
1422 |
326.59 |
| Mar 21 2024 |
2162 |
326.59 |
| Mar 14 2024 |
1456 |
326.59 |
| Mar 14 2024 |
2211 |
326.59 |
| Mar 07 2024 |
1451 |
326.59 |
| Mar 07 2024 |
2209 |
326.59 |
| Feb 29 2024 |
1458 |
326.59 |
| Feb 29 2024 |
2209 |
326.59 |
| Feb 22 2024 |
1463 |
326.59 |
| Feb 22 2024 |
2212 |
326.59 |
| Feb 15 2024 |
1428 |
326.59 |
| Feb 15 2024 |
2201 |
326.59 |
| Feb 08 2024 |
1412 |
326.59 |
| Feb 08 2024 |
2176 |
326.59 |
| Feb 01 2024 |
1373 |
326.59 |
| Feb 01 2024 |
2145 |
326.59 |
| Jan 25 2024 |
1349 |
326.59 |
| Jan 25 2024 |
2108 |
326.59 |
| Jan 18 2024 |
1349 |
326.59 |
| Jan 18 2024 |
2109 |
326.59 |
| Jan 11 2024 |
1349 |
326.59 |
| Jan 11 2024 |
2106 |
326.59 |
| Jan 04 2024 |
1349 |
326.59 |
| Jan 04 2024 |
2111 |
326.59 |
| Dec 28 2023 |
1349 |
326.59 |
| Dec 28 2023 |
2106 |
326.59 |
| Dec 21 2023 |
1349 |
326.59 |
| Dec 21 2023 |
2106 |
326.59 |
| Dec 14 2023 |
1349 |
326.59 |
| Dec 14 2023 |
2087 |
326.59 |
| Dec 07 2023 |
1349 |
326.59 |
| Dec 07 2023 |
2087 |
326.59 |
| Nov 30 2023 |
1353 |
326.59 |
| Nov 30 2023 |
2092 |
326.59 |
| Nov 23 2023 |
1353 |
326.59 |
| Nov 23 2023 |
2076 |
326.59 |
| Nov 16 2023 |
1353 |
326.59 |
| Nov 16 2023 |
2054 |
326.59 |
| Nov 09 2023 |
1360 |
326.59 |
| Nov 09 2023 |
2049 |
326.59 |
| Nov 02 2023 |
1359 |
326.59 |
| Nov 02 2023 |
2048 |
326.59 |
| Oct 26 2023 |
1345 |
326.59 |
| Oct 26 2023 |
2035 |
326.59 |
| Oct 19 2023 |
1344 |
326.59 |
| Oct 19 2023 |
2027 |
326.59 |
| Oct 12 2023 |
1344 |
326.59 |
| Oct 12 2023 |
2015 |
326.59 |
| Oct 05 2023 |
1333 |
326.59 |
| Oct 05 2023 |
1935 |
326.59 |
| Jun 15 2018 |
2229 |
355.01 |
| Jun 15 2018 |
3419 |
355.01 |
| Jun 08 2018 |
2251 |
355.01 |
| Jun 08 2018 |
3490 |
355.01 |
| Jun 01 2018 |
4823 |
389.52 |
| Jun 01 2018 |
6947 |
389.52 |
| May 25 2018 |
4834 |
389.52 |
| May 25 2018 |
7062 |
389.52 |
| May 18 2018 |
4902 |
389.52 |
| May 18 2018 |
7072 |
389.52 |
| May 11 2018 |
4931 |
389.52 |
| May 11 2018 |
7148 |
389.52 |
| May 04 2018 |
5046 |
389.52 |
| May 04 2018 |
7277 |
389.52 |
| Apr 27 2018 |
1699 |
341.34 |
| Apr 27 2018 |
5053 |
389.52 |
| Apr 27 2018 |
7280 |
389.52 |
| Apr 20 2018 |
1691 |
341.34 |
| Apr 20 2018 |
5053 |
389.52 |
| Apr 20 2018 |
7295 |
389.52 |
| Apr 13 2018 |
1659 |
341.34 |
| Apr 13 2018 |
5039 |
389.52 |
| Apr 13 2018 |
7277 |
389.52 |
| Apr 06 2018 |
1658 |
341.34 |
| Apr 06 2018 |
5137 |
389.52 |
| Apr 06 2018 |
7342 |
389.52 |
| Mar 30 2018 |
1651 |
341.34 |
| Mar 30 2018 |
5288 |
389.52 |
| Mar 30 2018 |
7473 |
389.52 |
| Mar 23 2018 |
1724 |
341.34 |
| Mar 23 2018 |
5367 |
389.52 |
| Mar 23 2018 |
7550 |
389.52 |
| Mar 16 2018 |
1731 |
341.34 |
| Mar 16 2018 |
5349 |
389.52 |
| Mar 16 2018 |
7539 |
389.52 |
| Mar 09 2018 |
1720 |
341.34 |
| Mar 09 2018 |
5361 |
389.52 |
| Mar 09 2018 |
7541 |
389.52 |
| Mar 02 2018 |
1747 |
341.34 |
| Mar 02 2018 |
5399 |
389.52 |
| Mar 02 2018 |
7712 |
389.52 |
| Feb 23 2018 |
1779 |
341.34 |
| Feb 23 2018 |
5451 |
389.52 |
| Feb 23 2018 |
7769 |
389.52 |
| Feb 16 2018 |
1738 |
341.34 |
| Feb 16 2018 |
5494 |
389.52 |
| Feb 16 2018 |
7799 |
389.52 |
| Feb 09 2018 |
1804 |
341.34 |
| Feb 09 2018 |
5459 |
389.52 |
| Feb 09 2018 |
7776 |
389.52 |
| Feb 02 2018 |
1795 |
341.34 |
| Feb 02 2018 |
5454 |
389.52 |
| Feb 02 2018 |
7761 |
389.52 |
| Jan 26 2018 |
1795 |
341.34 |
| Jan 26 2018 |
5478 |
389.52 |
| Jan 26 2018 |
7776 |
389.52 |
| Jan 19 2018 |
1795 |
341.34 |
| Jan 19 2018 |
5480 |
389.52 |
| Jan 19 2018 |
7779 |
389.52 |
| Jan 12 2018 |
1792 |
341.34 |
| Jan 12 2018 |
5485 |
389.52 |
| Jan 12 2018 |
7779 |
389.52 |
| Jan 05 2018 |
1792 |
341.34 |
| Jan 05 2018 |
5485 |
389.52 |
| Jan 05 2018 |
7789 |
389.52 |
| Dec 29 2017 |
1794 |
341.34 |
| Dec 29 2017 |
5485 |
389.52 |
| Dec 29 2017 |
7789 |
389.52 |
| Dec 22 2017 |
1794 |
341.34 |
| Dec 22 2017 |
5485 |
389.52 |
| Dec 22 2017 |
7790 |
389.52 |
| Dec 15 2017 |
1794 |
341.34 |
| Dec 15 2017 |
5485 |
389.52 |
| Dec 15 2017 |
7787 |
389.52 |
| Dec 08 2017 |
1794 |
341.34 |
| Dec 08 2017 |
5485 |
389.52 |
| Dec 08 2017 |
7787 |
389.52 |
| Dec 01 2017 |
1794 |
341.34 |
| Dec 01 2017 |
5485 |
389.52 |
| Dec 01 2017 |
7787 |
389.52 |
| Nov 24 2017 |
1794 |
341.34 |
| Nov 24 2017 |
5485 |
389.52 |
| Nov 24 2017 |
7787 |
389.52 |
| Nov 17 2017 |
1794 |
341.34 |
| Nov 17 2017 |
5485 |
389.52 |
| Nov 17 2017 |
7787 |
389.52 |
| Nov 10 2017 |
1794 |
341.34 |
| Nov 10 2017 |
5491 |
389.52 |
| Nov 10 2017 |
7793 |
389.52 |
| Nov 03 2017 |
1794 |
341.34 |
| Nov 03 2017 |
5491 |
389.52 |
| Nov 03 2017 |
7793 |
389.52 |
| Oct 27 2017 |
1794 |
341.34 |
| Oct 27 2017 |
5538 |
389.52 |
| Oct 27 2017 |
7831 |
389.52 |
| Oct 20 2017 |
1794 |
341.34 |
| Oct 20 2017 |
5496 |
389.52 |
| Oct 20 2017 |
7811 |
389.52 |
| Oct 13 2017 |
1797 |
341.34 |
| Oct 13 2017 |
5523 |
389.52 |
| Oct 13 2017 |
7826 |
389.52 |
| Oct 06 2017 |
1797 |
341.34 |
| Oct 06 2017 |
5529 |
389.52 |
| Oct 06 2017 |
7824 |
389.52 |
| Sep 29 2017 |
1799 |
341.34 |
| Sep 29 2017 |
5528 |
389.52 |
| Sep 29 2017 |
7761 |
389.52 |
| Sep 22 2017 |
1799 |
341.34 |
| Sep 22 2017 |
5612 |
389.52 |
| Sep 22 2017 |
7832 |
389.52 |
| Sep 15 2017 |
1789 |
341.34 |
| Sep 15 2017 |
5634 |
389.52 |
| Sep 15 2017 |
7905 |
389.52 |
| Sep 08 2017 |
1754 |
341.34 |
| Sep 08 2017 |
3062 |
355.01 |
| Sep 08 2017 |
4535 |
355.01 |
| Sep 01 2017 |
1791 |
341.34 |
| Sep 01 2017 |
3043 |
355.01 |
| Sep 01 2017 |
4527 |
355.01 |
| Aug 25 2017 |
1793 |
341.34 |
| Aug 25 2017 |
3384 |
355.01 |
| Aug 25 2017 |
7848 |
412.87 |
| Aug 25 2017 |
8859 |
393.58 |
| Aug 18 2017 |
1890 |
341.34 |
| Aug 18 2017 |
3392 |
355.01 |
| Aug 18 2017 |
7904 |
412.87 |
| Aug 18 2017 |
8939 |
393.58 |
| Aug 11 2017 |
1891 |
341.34 |
| Aug 11 2017 |
3423 |
355.01 |
| Aug 11 2017 |
7887 |
412.87 |
| Aug 11 2017 |
8965 |
393.58 |
| Aug 04 2017 |
1935 |
341.34 |
| Aug 04 2017 |
3443 |
355.01 |
| Aug 04 2017 |
7995 |
412.87 |
| Aug 04 2017 |
9036 |
393.58 |
| Jul 28 2017 |
1949 |
341.34 |
| Jul 28 2017 |
3474 |
355.01 |
| Jul 28 2017 |
8050 |
412.87 |
| Jul 28 2017 |
9146 |
393.58 |
| Jul 21 2017 |
1988 |
341.34 |
| Jul 21 2017 |
3554 |
355.01 |
| Jul 21 2017 |
8124 |
412.87 |
| Jul 21 2017 |
9309 |
393.58 |
| Jul 14 2017 |
2055 |
341.34 |
| Jul 14 2017 |
3589 |
355.01 |
| Jul 14 2017 |
8179 |
412.87 |
| Jul 14 2017 |
9373 |
393.58 |
| Jul 07 2017 |
2096 |
341.34 |
| Jul 07 2017 |
4969 |
374.56 |
| Jul 07 2017 |
8213 |
412.87 |
| Jul 07 2017 |
9446 |
393.71 |
| Jun 30 2017 |
2079 |
341.34 |
| Jun 30 2017 |
4992 |
374.56 |
| Jun 30 2017 |
8286 |
412.87 |
| Jun 30 2017 |
9482 |
393.71 |
| Jun 23 2017 |
2108 |
341.34 |
| Jun 23 2017 |
5123 |
374.56 |
| Jun 23 2017 |
9279 |
412.87 |
| Jun 23 2017 |
9580 |
393.71 |
| Jun 16 2017 |
2112 |
341.34 |
| Jun 16 2017 |
6953 |
394.1 |
| Jun 16 2017 |
9364 |
412.87 |
| Jun 16 2017 |
11217 |
406.61 |
| Jun 09 2017 |
2139 |
341.34 |
| Jun 09 2017 |
6797 |
394.1 |
| Jun 09 2017 |
9440 |
412.87 |
| Jun 09 2017 |
11132 |
406.61 |
| Jun 02 2017 |
2142 |
341.34 |
| Jun 02 2017 |
7043 |
394.1 |
| Jun 02 2017 |
9462 |
412.87 |
| Jun 02 2017 |
11332 |
406.61 |
| May 26 2017 |
2146 |
341.34 |
| May 26 2017 |
7078 |
394.1 |
| May 26 2017 |
11093 |
427.34 |
| May 26 2017 |
13290 |
420.69 |
| May 19 2017 |
2207 |
341.34 |
| May 19 2017 |
7247 |
394.1 |
| May 19 2017 |
11112 |
427.34 |
| May 19 2017 |
13469 |
420.69 |
| May 12 2017 |
2239 |
341.34 |
| May 12 2017 |
7279 |
394.1 |
| May 12 2017 |
11304 |
427.34 |
| May 12 2017 |
13570 |
420.69 |
| May 05 2017 |
2356 |
341.34 |
| May 05 2017 |
7320 |
394.1 |
| May 05 2017 |
11310 |
427.34 |
| May 05 2017 |
13555 |
420.69 |
| Apr 28 2017 |
1504 |
312.05 |
| Apr 28 2017 |
7322 |
394.1 |
| Apr 28 2017 |
11098 |
427.34 |
| Apr 28 2017 |
13405 |
420.69 |
| Apr 21 2017 |
1516 |
312.05 |
| Apr 21 2017 |
7438 |
394.1 |
| Apr 21 2017 |
11302 |
427.34 |
| Apr 21 2017 |
13577 |
420.69 |
| Apr 14 2017 |
1593 |
312.05 |
| Apr 14 2017 |
7536 |
394.1 |
| Apr 14 2017 |
11375 |
427.34 |
| Apr 14 2017 |
13598 |
420.69 |
| Apr 07 2017 |
1575 |
312.05 |
| Apr 07 2017 |
7474 |
394.1 |
| Apr 07 2017 |
11470 |
427.34 |
| Apr 07 2017 |
13377 |
420.69 |
| Mar 31 2017 |
1622 |
312.05 |
| Mar 31 2017 |
7530 |
394.1 |
| Mar 31 2017 |
11744 |
427.34 |
| Mar 31 2017 |
13602 |
420.69 |
| Mar 24 2017 |
1589 |
312.05 |
| Mar 24 2017 |
7413 |
394.1 |
| Mar 24 2017 |
11608 |
427.34 |
| Mar 24 2017 |
13419 |
420.69 |
| Mar 17 2017 |
1602 |
312.05 |
| Mar 17 2017 |
7503 |
394.1 |
| Mar 17 2017 |
11723 |
427.34 |
| Mar 17 2017 |
13548 |
420.69 |
| Mar 10 2017 |
1598 |
312.05 |
| Mar 10 2017 |
7526 |
394.1 |
| Mar 10 2017 |
11854 |
427.34 |
| Mar 10 2017 |
13635 |
420.69 |
| Mar 03 2017 |
1585 |
312.05 |
| Mar 03 2017 |
7496 |
394.1 |
| Mar 03 2017 |
11786 |
427.34 |
| Mar 03 2017 |
13594 |
420.69 |
| Feb 24 2017 |
1613 |
312.05 |
| Feb 24 2017 |
7575 |
394.1 |
| Feb 24 2017 |
11742 |
427.34 |
| Feb 24 2017 |
13598 |
420.69 |
| Feb 17 2017 |
1586 |
312.05 |
| Feb 17 2017 |
7608 |
394.1 |
| Feb 17 2017 |
11581 |
427.34 |
| Feb 17 2017 |
13635 |
420.69 |
| Feb 10 2017 |
1610 |
312.05 |
| Feb 10 2017 |
7697 |
394.1 |
| Feb 10 2017 |
11630 |
427.34 |
| Feb 10 2017 |
13701 |
420.69 |
| Feb 03 2017 |
1613 |
312.05 |
| Feb 03 2017 |
7682 |
394.1 |
| Feb 03 2017 |
11628 |
427.34 |
| Feb 03 2017 |
13675 |
420.69 |
| Jan 27 2017 |
1610 |
312.05 |
| Jan 27 2017 |
7654 |
394.1 |
| Jan 27 2017 |
11658 |
427.34 |
| Jan 27 2017 |
13697 |
420.69 |
| Jan 20 2017 |
1609 |
312.05 |
| Jan 20 2017 |
7648 |
394.1 |
| Jan 20 2017 |
11637 |
427.34 |
| Jan 20 2017 |
13661 |
420.69 |
| Jan 13 2017 |
1609 |
312.05 |
| Jan 13 2017 |
7651 |
394.1 |
| Jan 13 2017 |
11642 |
427.34 |
| Jan 13 2017 |
13647 |
420.69 |
| Jan 06 2017 |
1609 |
312.05 |
| Jan 06 2017 |
7651 |
394.1 |
| Jan 06 2017 |
11636 |
427.34 |
| Jan 06 2017 |
13628 |
420.69 |
| Dec 30 2016 |
1612 |
312.05 |
| Dec 30 2016 |
7651 |
394.1 |
| Dec 30 2016 |
11638 |
427.34 |
| Dec 30 2016 |
13631 |
420.69 |
| Dec 23 2016 |
1612 |
312.05 |
| Dec 23 2016 |
7651 |
394.1 |
| Dec 23 2016 |
11638 |
427.34 |
| Dec 23 2016 |
13631 |
420.69 |
| Dec 16 2016 |
1612 |
312.05 |
| Dec 16 2016 |
7651 |
394.1 |
| Dec 16 2016 |
11639 |
427.34 |
| Dec 16 2016 |
13631 |
420.69 |
| Dec 09 2016 |
1612 |
312.05 |
| Dec 09 2016 |
7650 |
394.1 |
| Dec 09 2016 |
11641 |
427.34 |
| Dec 09 2016 |
13633 |
420.69 |
| Dec 02 2016 |
1612 |
312.05 |
| Dec 02 2016 |
7650 |
394.1 |
| Dec 02 2016 |
11641 |
427.34 |
| Dec 02 2016 |
13634 |
420.69 |
| Nov 25 2016 |
1611 |
312.05 |
| Nov 25 2016 |
7650 |
394.1 |
| Nov 25 2016 |
11636 |
427.34 |
| Nov 25 2016 |
13631 |
420.69 |
| Nov 18 2016 |
1611 |
312.05 |
| Nov 18 2016 |
7650 |
394.1 |
| Nov 18 2016 |
11636 |
427.34 |
| Nov 18 2016 |
13631 |
420.69 |
| Nov 11 2016 |
1611 |
312.05 |
| Nov 11 2016 |
7643 |
394.1 |
| Nov 11 2016 |
11636 |
427.34 |
| Nov 11 2016 |
13626 |
420.69 |
| Nov 04 2016 |
1611 |
312.05 |
| Nov 04 2016 |
7643 |
394.1 |
| Nov 04 2016 |
11636 |
427.34 |
| Nov 04 2016 |
13626 |
420.69 |
| Oct 28 2016 |
1610 |
312.05 |
| Oct 28 2016 |
7660 |
394.1 |
| Oct 28 2016 |
11637 |
427.34 |
| Oct 28 2016 |
13643 |
420.69 |
| Oct 21 2016 |
1610 |
312.05 |
| Oct 21 2016 |
7665 |
394.1 |
| Oct 21 2016 |
11636 |
427.34 |
| Oct 21 2016 |
13649 |
420.69 |
| Oct 14 2016 |
1609 |
312.05 |
| Oct 14 2016 |
7675 |
394.1 |
| Oct 14 2016 |
11620 |
427.34 |
| Oct 14 2016 |
13670 |
420.69 |
| Oct 07 2016 |
1610 |
312.05 |
| Oct 07 2016 |
7669 |
394.1 |
| Oct 07 2016 |
11636 |
427.34 |
| Oct 07 2016 |
13687 |
420.69 |
| Sep 30 2016 |
1638 |
312.05 |
| Sep 30 2016 |
7675 |
394.1 |
| Sep 30 2016 |
11660 |
427.34 |
| Sep 30 2016 |
13699 |
420.69 |
| Sep 23 2016 |
1637 |
312.05 |
| Sep 23 2016 |
7611 |
394.1 |
| Sep 23 2016 |
11657 |
427.34 |
| Sep 23 2016 |
13606 |
420.69 |
| Sep 16 2016 |
1638 |
312.05 |
| Sep 16 2016 |
7578 |
394.1 |
| Sep 16 2016 |
11720 |
427.34 |
| Sep 16 2016 |
13634 |
420.69 |
| Sep 09 2016 |
1726 |
312.05 |
| Sep 09 2016 |
7668 |
394.1 |
| Sep 09 2016 |
11797 |
427.34 |
| Sep 09 2016 |
13700 |
420.69 |
| Sep 02 2016 |
1764 |
312.05 |
| Sep 02 2016 |
7691 |
394.1 |
| Sep 02 2016 |
10598 |
414.8 |
| Sep 02 2016 |
11781 |
404.91 |
| Aug 26 2016 |
1737 |
312.05 |
| Aug 26 2016 |
7399 |
394.1 |
| Aug 26 2016 |
10788 |
416.09 |
| Aug 26 2016 |
12266 |
410.6 |
| Aug 19 2016 |
1762 |
312.05 |
| Aug 19 2016 |
7414 |
394.1 |
| Aug 19 2016 |
10832 |
416.09 |
| Aug 19 2016 |
12271 |
410.6 |
| Aug 12 2016 |
2099 |
312.05 |
| Aug 12 2016 |
7409 |
394.1 |
| Aug 12 2016 |
10953 |
416.09 |
| Aug 12 2016 |
10840 |
390.89 |
| Aug 05 2016 |
2108 |
312.05 |
| Aug 05 2016 |
7451 |
394.1 |
| Aug 05 2016 |
10957 |
416.09 |
| Aug 05 2016 |
10922 |
390.89 |
| Jul 29 2016 |
2086 |
312.05 |
| Jul 29 2016 |
7313 |
394.1 |
| Jul 29 2016 |
11003 |
416.09 |
| Jul 29 2016 |
11014 |
390.89 |
| Jul 22 2016 |
2167 |
312.05 |
| Jul 22 2016 |
7423 |
394.1 |
| Jul 22 2016 |
11186 |
416.09 |
| Jul 22 2016 |
11186 |
390.89 |
| Jun 22 2016 |
2209 |
312.05 |
| Jun 22 2016 |
6206 |
364.65 |
| Jun 22 2016 |
5933 |
338.35 |
| Jun 15 2016 |
2250 |
312.05 |
| Jun 15 2016 |
6281 |
364.65 |
| Jun 15 2016 |
6029 |
338.35 |
| Jun 08 2016 |
2266 |
312.05 |
| Jun 08 2016 |
6360 |
364.65 |
| Jun 08 2016 |
6075 |
338.35 |
| Jun 01 2016 |
1833 |
293.04 |
| Jun 01 2016 |
6425 |
364.65 |
| Jun 01 2016 |
4441 |
316.91 |
| May 25 2016 |
1829 |
293.04 |
| May 25 2016 |
6439 |
364.65 |
| May 25 2016 |
4478 |
316.91 |
| May 18 2016 |
1822 |
293.04 |
| May 18 2016 |
6494 |
364.65 |
| May 18 2016 |
4492 |
316.91 |
| May 11 2016 |
1248 |
274.03 |
| May 11 2016 |
6464 |
364.65 |
| May 11 2016 |
4695 |
319.34 |
| May 04 2016 |
1273 |
274.03 |
| May 04 2016 |
6390 |
364.65 |
| May 04 2016 |
4696 |
319.34 |
| Apr 27 2016 |
1350 |
274.03 |
| Apr 27 2016 |
6562 |
364.65 |
| Apr 27 2016 |
4770 |
319.34 |
| Apr 20 2016 |
1649 |
284.45 |
| Apr 20 2016 |
6616 |
364.65 |
| Apr 20 2016 |
4221 |
311.18 |
| Apr 13 2016 |
1673 |
284.45 |
| Apr 13 2016 |
6549 |
364.65 |
| Apr 13 2016 |
4232 |
311.18 |
| Apr 06 2016 |
1717 |
284.45 |
| Apr 06 2016 |
6567 |
364.65 |
| Apr 06 2016 |
4291 |
311.18 |
| Mar 30 2016 |
1696 |
284.45 |
| Mar 30 2016 |
6498 |
364.65 |
| Mar 30 2016 |
4252 |
311.18 |
| Mar 23 2016 |
1733 |
284.45 |
| Mar 23 2016 |
6530 |
364.65 |
| Mar 23 2016 |
4330 |
311.18 |
| Mar 16 2016 |
1736 |
284.45 |
| Mar 16 2016 |
6424 |
364.65 |
| Mar 16 2016 |
4296 |
311.18 |
| Mar 09 2016 |
1605 |
279.44 |
| Mar 09 2016 |
760 |
268.67 |
| Mar 09 2016 |
6431 |
364.65 |
| Mar 09 2016 |
1853 |
269.89 |
| Mar 02 2016 |
1603 |
279.44 |
| Mar 02 2016 |
755 |
268.67 |
| Mar 02 2016 |
6424 |
364.65 |
| Mar 02 2016 |
1843 |
269.89 |
| Feb 24 2016 |
1588 |
279.44 |
| Feb 24 2016 |
822 |
271.39 |
| Feb 24 2016 |
6403 |
364.65 |
| Feb 24 2016 |
1822 |
269.38 |
| Feb 17 2016 |
1585 |
279.44 |
| Feb 17 2016 |
835 |
271.39 |
| Feb 17 2016 |
6448 |
364.65 |
| Feb 17 2016 |
1833 |
269.38 |
| Feb 10 2016 |
1590 |
279.44 |
| Feb 10 2016 |
842 |
271.39 |
| Feb 10 2016 |
6479 |
364.65 |
| Feb 10 2016 |
1849 |
269.38 |
| Feb 03 2016 |
1589 |
279.44 |
| Feb 03 2016 |
848 |
271.39 |
| Feb 03 2016 |
6491 |
364.65 |
| Feb 03 2016 |
1856 |
269.38 |
| Jan 27 2016 |
1589 |
279.44 |
| Jan 27 2016 |
862 |
271.39 |
| Jan 27 2016 |
6500 |
364.65 |
| Jan 27 2016 |
1868 |
269.38 |
| Jan 20 2016 |
1589 |
279.44 |
| Jan 20 2016 |
869 |
271.39 |
| Jan 20 2016 |
6526 |
364.65 |
| Jan 20 2016 |
1869 |
269.38 |
| Jan 13 2016 |
1589 |
279.44 |
| Jan 13 2016 |
870 |
271.39 |
| Jan 13 2016 |
6534 |
364.65 |
| Jan 13 2016 |
1872 |
269.38 |
| Jan 06 2016 |
1589 |
279.44 |
| Jan 06 2016 |
870 |
271.39 |
| Jan 06 2016 |
6538 |
364.65 |
| Jan 06 2016 |
1871 |
269.38 |
| Dec 30 2015 |
1591 |
279.44 |
| Dec 30 2015 |
870 |
271.39 |
| Dec 30 2015 |
6539 |
364.65 |
| Dec 30 2015 |
1870 |
269.38 |
| Dec 23 2015 |
1591 |
279.44 |
| Dec 23 2015 |
870 |
271.39 |
| Dec 23 2015 |
6539 |
364.65 |
| Dec 23 2015 |
1870 |
269.38 |
| Dec 16 2015 |
1591 |
279.44 |
| Dec 16 2015 |
870 |
271.39 |
| Dec 16 2015 |
6539 |
364.65 |
| Dec 16 2015 |
1870 |
269.38 |
| Dec 09 2015 |
1591 |
279.44 |
| Dec 09 2015 |
870 |
271.39 |
| Dec 09 2015 |
6544 |
364.65 |
| Dec 09 2015 |
1871 |
269.38 |
| Dec 02 2015 |
1591 |
279.44 |
| Dec 02 2015 |
870 |
271.39 |
| Dec 02 2015 |
6545 |
364.65 |
| Dec 02 2015 |
1871 |
269.38 |
| Nov 25 2015 |
1591 |
279.44 |
| Nov 25 2015 |
870 |
271.39 |
| Nov 25 2015 |
6545 |
364.65 |
| Nov 25 2015 |
1871 |
269.38 |
| Nov 18 2015 |
1591 |
279.44 |
| Nov 18 2015 |
870 |
271.39 |
| Nov 18 2015 |
6545 |
364.65 |
| Nov 18 2015 |
1871 |
269.38 |
| Nov 11 2015 |
1591 |
279.44 |
| Nov 11 2015 |
871 |
271.39 |
| Nov 11 2015 |
6545 |
364.65 |
| Nov 11 2015 |
1869 |
269.38 |
| Nov 04 2015 |
1591 |
279.44 |
| Nov 04 2015 |
871 |
271.39 |
| Nov 04 2015 |
6545 |
364.65 |
| Nov 04 2015 |
1869 |
269.38 |
| Oct 28 2015 |
1593 |
279.44 |
| Oct 28 2015 |
871 |
271.39 |
| Oct 28 2015 |
6535 |
364.65 |
| Oct 28 2015 |
1868 |
269.38 |
| Oct 21 2015 |
1595 |
279.44 |
| Oct 21 2015 |
869 |
271.39 |
| Oct 21 2015 |
6544 |
364.65 |
| Oct 21 2015 |
1872 |
269.38 |
| Oct 14 2015 |
1595 |
279.44 |
| Oct 14 2015 |
871 |
271.39 |
| Oct 14 2015 |
6546 |
364.65 |
| Oct 14 2015 |
1871 |
269.38 |
| Oct 07 2015 |
1595 |
279.44 |
| Oct 07 2015 |
869 |
271.39 |
| Oct 07 2015 |
6540 |
364.65 |
| Oct 07 2015 |
1872 |
269.38 |
| Sep 30 2015 |
1591 |
279.44 |
| Sep 30 2015 |
871 |
271.39 |
| Sep 30 2015 |
6544 |
364.65 |
| Sep 30 2015 |
1871 |
269.38 |
| Sep 23 2015 |
1606 |
279.44 |
| Sep 23 2015 |
870 |
271.39 |
| Sep 23 2015 |
6551 |
364.65 |
| Sep 23 2015 |
1874 |
269.38 |
| Sep 16 2015 |
1608 |
279.44 |
| Sep 16 2015 |
862 |
271.39 |
| Sep 16 2015 |
6557 |
364.65 |
| Sep 16 2015 |
1877 |
269.38 |
| Sep 09 2015 |
1613 |
279.44 |
| Sep 09 2015 |
862 |
271.39 |
| Sep 09 2015 |
6575 |
364.65 |
| Sep 09 2015 |
1866 |
269.38 |
| Sep 02 2015 |
1593 |
279.44 |
| Sep 02 2015 |
876 |
271.39 |
| Sep 02 2015 |
1868 |
269.38 |
| Aug 26 2015 |
1629 |
279.44 |
| Aug 26 2015 |
909 |
271.39 |
| Aug 26 2015 |
1886 |
269.38 |
| Aug 19 2015 |
1627 |
279.44 |
| Aug 19 2015 |
936 |
271.39 |
| Aug 19 2015 |
1892 |
269.38 |
| Aug 12 2015 |
1646 |
279.44 |
| Aug 12 2015 |
882 |
271.39 |
| Aug 12 2015 |
1900 |
269.38 |
| Aug 05 2015 |
1653 |
279.44 |
| Aug 05 2015 |
899 |
271.39 |
| Aug 05 2015 |
1916 |
269.38 |
| Jul 29 2015 |
1640 |
279.44 |
| Jul 29 2015 |
902 |
271.39 |
| Jul 29 2015 |
1958 |
269.38 |
| Jul 22 2015 |
1642 |
279.44 |
| Jul 22 2015 |
910 |
271.39 |
| Jul 22 2015 |
1941 |
269.38 |
| Jul 15 2015 |
1720 |
279.44 |
| Jul 15 2015 |
982 |
271.39 |
| Jul 15 2015 |
2021 |
269.38 |
| Jul 08 2015 |
1749 |
279.44 |
| Jul 08 2015 |
987 |
271.39 |
| Jul 08 2015 |
2088 |
269.38 |
| Jul 01 2015 |
1773 |
279.44 |
| Jul 01 2015 |
1002 |
271.39 |
| Jul 01 2015 |
2110 |
269.38 |
| Jun 24 2015 |
2131 |
291.15 |
| Jun 24 2015 |
1024 |
271.39 |
| Jun 24 2015 |
2224 |
270.99 |
| Jun 17 2015 |
2187 |
291.15 |
| Jun 17 2015 |
1018 |
271.39 |
| Jun 17 2015 |
2264 |
270.99 |
| Jun 10 2015 |
2150 |
291.15 |
| Jun 10 2015 |
1139 |
274.96 |
| Jun 10 2015 |
2205 |
270.99 |
| Jun 03 2015 |
1535 |
269.41 |
| Jun 03 2015 |
1240 |
274.96 |
| Jun 03 2015 |
2281 |
270.99 |
| May 27 2015 |
2265 |
294.87 |
| May 27 2015 |
1240 |
274.96 |
| May 27 2015 |
2286 |
270.99 |
| May 20 2015 |
2264 |
294.87 |
| May 20 2015 |
1260 |
274.96 |
| May 20 2015 |
2313 |
270.99 |
| May 13 2015 |
2264 |
294.87 |
| May 13 2015 |
1284 |
274.96 |
| May 13 2015 |
2301 |
270.99 |
| May 06 2015 |
2148 |
294.87 |
| May 06 2015 |
1245 |
274.96 |
| May 06 2015 |
2211 |
270.99 |
| Apr 29 2015 |
2232 |
294.87 |
| Apr 29 2015 |
1319 |
274.96 |
| Apr 29 2015 |
2281 |
270.99 |
| Apr 22 2015 |
2227 |
294.87 |
| Apr 22 2015 |
1327 |
274.96 |
| Apr 22 2015 |
2265 |
270.99 |
| Apr 15 2015 |
2205 |
294.87 |
| Apr 15 2015 |
1387 |
274.96 |
| Apr 15 2015 |
2324 |
270.99 |
| Apr 08 2015 |
2208 |
294.87 |
| Apr 08 2015 |
1400 |
274.96 |
| Apr 08 2015 |
2360 |
270.99 |
| Apr 01 2015 |
2207 |
294.87 |
| Apr 01 2015 |
1450 |
274.96 |
| Apr 01 2015 |
2424 |
270.99 |
| Mar 25 2015 |
2225 |
294.87 |
| Mar 25 2015 |
1406 |
274.96 |
| Mar 25 2015 |
2358 |
270.99 |
| Mar 18 2015 |
3057 |
320.34 |
| Mar 18 2015 |
2188 |
296.87 |
| Mar 18 2015 |
4550 |
304.69 |
| Mar 11 2015 |
2540 |
302.81 |
| Mar 11 2015 |
2261 |
297.53 |
| Mar 11 2015 |
4037 |
295.08 |
| Mar 04 2015 |
2563 |
302.81 |
| Mar 04 2015 |
2318 |
297.53 |
| Mar 04 2015 |
4072 |
295.08 |
| Feb 25 2015 |
2543 |
302.81 |
| Feb 25 2015 |
2634 |
303.59 |
| Feb 25 2015 |
4105 |
295.08 |
| Feb 18 2015 |
2563 |
302.81 |
| Feb 18 2015 |
2707 |
303.59 |
| Feb 18 2015 |
4167 |
295.08 |
| Feb 11 2015 |
2574 |
302.81 |
| Feb 11 2015 |
2726 |
303.59 |
| Feb 11 2015 |
4181 |
295.08 |
| Feb 04 2015 |
2574 |
302.81 |
| Feb 04 2015 |
2748 |
303.59 |
| Feb 04 2015 |
4188 |
295.08 |
| Jan 28 2015 |
2574 |
302.81 |
| Jan 28 2015 |
2201 |
291.86 |
| Jan 28 2015 |
3715 |
287.81 |
| Jan 21 2015 |
2572 |
302.81 |
| Jan 21 2015 |
2212 |
291.86 |
| Jan 21 2015 |
3731 |
287.81 |
| Jan 14 2015 |
2572 |
302.81 |
| Jan 14 2015 |
2213 |
291.86 |
| Jan 14 2015 |
3738 |
287.81 |
| Jan 07 2015 |
2572 |
302.81 |
| Jan 07 2015 |
2213 |
291.86 |
| Jan 07 2015 |
3737 |
287.81 |
| Dec 31 2014 |
2572 |
302.81 |
| Dec 31 2014 |
2213 |
291.86 |
| Dec 31 2014 |
3735 |
287.81 |
| Dec 24 2014 |
2572 |
302.81 |
| Dec 24 2014 |
2213 |
291.86 |
| Dec 24 2014 |
3735 |
287.81 |
| Dec 17 2014 |
2572 |
302.81 |
| Dec 17 2014 |
2213 |
291.86 |
| Dec 17 2014 |
3736 |
287.81 |
| Dec 10 2014 |
2572 |
302.81 |
| Dec 10 2014 |
2213 |
291.86 |
| Dec 10 2014 |
3736 |
287.81 |
| Dec 03 2014 |
2573 |
302.81 |
| Dec 03 2014 |
2213 |
291.86 |
| Dec 03 2014 |
3736 |
287.81 |
| Nov 26 2014 |
2573 |
302.81 |
| Nov 26 2014 |
2213 |
291.86 |
| Nov 26 2014 |
3736 |
287.81 |
| Nov 19 2014 |
2572 |
302.81 |
| Nov 19 2014 |
2213 |
291.86 |
| Nov 19 2014 |
3736 |
287.81 |
| Nov 12 2014 |
2572 |
302.81 |
| Nov 12 2014 |
2213 |
291.86 |
| Nov 12 2014 |
3736 |
287.81 |
| Nov 05 2014 |
2572 |
302.81 |
| Nov 05 2014 |
2213 |
291.86 |
| Nov 05 2014 |
3736 |
287.81 |
| Oct 29 2014 |
2572 |
302.81 |
| Oct 29 2014 |
2213 |
291.86 |
| Oct 29 2014 |
3737 |
287.81 |
| Oct 22 2014 |
2569 |
302.81 |
| Oct 22 2014 |
2210 |
291.86 |
| Oct 22 2014 |
3746 |
287.81 |
| Oct 15 2014 |
2570 |
302.81 |
| Oct 15 2014 |
2211 |
291.86 |
| Oct 15 2014 |
3751 |
287.81 |
| Oct 08 2014 |
2570 |
302.81 |
| Oct 08 2014 |
2218 |
291.86 |
| Oct 08 2014 |
3754 |
287.81 |
| Oct 01 2014 |
2567 |
302.81 |
| Oct 01 2014 |
2220 |
291.86 |
| Oct 01 2014 |
3756 |
287.81 |
| Sep 24 2014 |
2554 |
302.81 |
| Sep 24 2014 |
2217 |
291.86 |
| Sep 24 2014 |
3744 |
287.81 |
| Sep 17 2014 |
2549 |
302.81 |
| Sep 17 2014 |
2209 |
291.86 |
| Sep 17 2014 |
3755 |
287.81 |
| Sep 10 2014 |
2552 |
302.81 |
| Sep 10 2014 |
2219 |
291.86 |
| Sep 10 2014 |
3754 |
287.81 |
| Sep 03 2014 |
2551 |
302.81 |
| Sep 03 2014 |
2224 |
291.86 |
| Sep 03 2014 |
3783 |
287.81 |
| Aug 27 2014 |
2504 |
302.81 |
| Aug 27 2014 |
2213 |
291.86 |
| Aug 27 2014 |
3786 |
287.81 |
| Aug 20 2014 |
2495 |
302.81 |
| Aug 20 2014 |
2219 |
291.86 |
| Aug 20 2014 |
3800 |
287.81 |
| Aug 13 2014 |
2561 |
302.81 |
| Aug 13 2014 |
2224 |
291.86 |
| Aug 13 2014 |
3837 |
287.81 |
| Aug 06 2014 |
2531 |
302.81 |
| Aug 06 2014 |
2268 |
291.86 |
| Aug 06 2014 |
3853 |
287.81 |
| Jul 30 2014 |
2584 |
302.81 |
| Jul 30 2014 |
2668 |
299.59 |
| Jul 30 2014 |
4130 |
291.07 |
| Jul 23 2014 |
2527 |
302.81 |
| Jul 23 2014 |
2684 |
299.59 |
| Jul 23 2014 |
4137 |
291.07 |
| Jul 16 2014 |
2589 |
302.81 |
| Jul 16 2014 |
2703 |
299.59 |
| Jul 16 2014 |
4092 |
291.07 |
| Jul 09 2014 |
1920 |
285.28 |
| Jul 09 2014 |
2695 |
299.59 |
| Jul 09 2014 |
4097 |
291.07 |
| Jul 02 2014 |
2022 |
285.28 |
| Jul 02 2014 |
2749 |
299.59 |
| Jul 02 2014 |
4176 |
291.07 |
| Jun 25 2014 |
1907 |
285.28 |
| Jun 25 2014 |
2788 |
299.59 |
| Jun 25 2014 |
4139 |
291.07 |
| Jun 18 2014 |
1899 |
285.28 |
| Jun 18 2014 |
2820 |
299.59 |
| Jun 18 2014 |
4181 |
291.07 |
| Jun 11 2014 |
1966 |
285.28 |
| Jun 11 2014 |
2843 |
299.59 |
| Jun 11 2014 |
4193 |
291.07 |
| Jun 04 2014 |
1981 |
285.28 |
| Jun 04 2014 |
2878 |
299.59 |
| Jun 04 2014 |
4265 |
291.07 |
| May 28 2014 |
1980 |
285.28 |
| May 28 2014 |
2892 |
299.59 |
| May 28 2014 |
4302 |
291.07 |
| May 21 2014 |
1975 |
285.28 |
| May 21 2014 |
2854 |
298.35 |
| May 21 2014 |
4708 |
295.74 |
| May 14 2014 |
2018 |
285.28 |
| May 14 2014 |
2438 |
288.52 |
| May 14 2014 |
4118 |
287.71 |
| May 07 2014 |
1935 |
285.28 |
| May 07 2014 |
2410 |
288.52 |
| May 07 2014 |
4112 |
287.71 |
| Apr 30 2014 |
2057 |
285.28 |
| Apr 30 2014 |
2548 |
288.52 |
| Apr 30 2014 |
4270 |
287.71 |
| Apr 23 2014 |
2117 |
285.28 |
| Apr 23 2014 |
2629 |
288.52 |
| Apr 23 2014 |
4339 |
287.71 |
| Apr 16 2014 |
2113 |
285.28 |
| Apr 16 2014 |
2621 |
288.52 |
| Apr 16 2014 |
4339 |
287.71 |
| Apr 09 2014 |
2114 |
285.28 |
| Apr 09 2014 |
2764 |
288.52 |
| Apr 09 2014 |
4448 |
287.71 |
| Apr 02 2014 |
1941 |
269.19 |
| Apr 02 2014 |
3117 |
269.19 |
| Mar 26 2014 |
1927 |
269.19 |
| Mar 26 2014 |
3156 |
269.19 |
| Mar 19 2014 |
1926 |
269.19 |
| Mar 19 2014 |
3196 |
269.19 |
| Mar 12 2014 |
1406 |
258.59 |
| Mar 12 2014 |
2526 |
282.84 |
| Mar 12 2014 |
3447 |
273.45 |
| Mar 05 2014 |
1423 |
258.59 |
| Mar 05 2014 |
2839 |
289.66 |
| Mar 05 2014 |
3540 |
274.51 |
| Feb 26 2014 |
1447 |
258.59 |
| Feb 26 2014 |
2872 |
289.66 |
| Feb 26 2014 |
3570 |
274.51 |
| Feb 19 2014 |
1449 |
258.59 |
| Feb 19 2014 |
2940 |
289.66 |
| Feb 19 2014 |
3604 |
274.51 |
| Feb 12 2014 |
1438 |
258.59 |
| Feb 12 2014 |
2940 |
289.66 |
| Feb 12 2014 |
3609 |
274.51 |
| Feb 05 2014 |
1437 |
258.59 |
| Feb 05 2014 |
2968 |
289.66 |
| Feb 05 2014 |
3656 |
274.51 |
| Jan 29 2014 |
1437 |
258.59 |
| Jan 29 2014 |
2966 |
289.66 |
| Jan 29 2014 |
3670 |
274.51 |
| Jan 22 2014 |
1436 |
258.59 |
| Jan 22 2014 |
2959 |
289.66 |
| Jan 22 2014 |
3668 |
274.51 |
| Jan 15 2014 |
1436 |
258.59 |
| Jan 15 2014 |
2959 |
289.66 |
| Jan 15 2014 |
3677 |
274.51 |
| Jan 08 2014 |
1436 |
258.59 |
| Jan 08 2014 |
2959 |
289.66 |
| Jan 08 2014 |
3680 |
274.51 |
| Jan 01 2014 |
1436 |
258.59 |
| Jan 01 2014 |
2959 |
289.66 |
| Jan 01 2014 |
3681 |
274.51 |
| Dec 25 2013 |
1438 |
258.59 |
| Dec 25 2013 |
2959 |
289.66 |
| Dec 25 2013 |
3681 |
274.51 |
| Dec 18 2013 |
1438 |
258.59 |
| Dec 18 2013 |
2959 |
289.66 |
| Dec 18 2013 |
3681 |
274.51 |
| Dec 11 2013 |
1438 |
258.59 |
| Dec 11 2013 |
2959 |
289.66 |
| Dec 11 2013 |
3681 |
274.51 |
| Dec 04 2013 |
1438 |
258.59 |
| Dec 04 2013 |
2960 |
289.66 |
| Dec 04 2013 |
3681 |
274.51 |
| Nov 27 2013 |
1438 |
258.59 |
| Nov 27 2013 |
2960 |
289.66 |
| Nov 27 2013 |
3681 |
274.51 |
| Nov 20 2013 |
1439 |
258.59 |
| Nov 20 2013 |
2960 |
289.66 |
| Nov 20 2013 |
3682 |
274.51 |
| Nov 13 2013 |
1439 |
258.59 |
| Nov 13 2013 |
2960 |
289.66 |
| Nov 13 2013 |
3682 |
274.51 |
| Nov 06 2013 |
1439 |
258.59 |
| Nov 06 2013 |
2960 |
289.66 |
| Nov 06 2013 |
3682 |
274.51 |
| Oct 30 2013 |
1439 |
258.59 |
| Oct 30 2013 |
2960 |
289.66 |
| Oct 30 2013 |
3681 |
274.51 |
| Oct 23 2013 |
1439 |
258.59 |
| Oct 23 2013 |
2961 |
289.66 |
| Oct 23 2013 |
3679 |
274.51 |
| Oct 16 2013 |
1433 |
258.59 |
| Oct 16 2013 |
2975 |
289.66 |
| Oct 16 2013 |
3682 |
274.51 |
| Oct 09 2013 |
1433 |
258.59 |
| Oct 09 2013 |
2975 |
289.66 |
| Oct 09 2013 |
3700 |
274.51 |
| Oct 02 2013 |
1439 |
258.59 |
| Oct 02 2013 |
2976 |
289.66 |
| Oct 02 2013 |
3705 |
274.51 |
| Sep 25 2013 |
1430 |
258.59 |
| Sep 25 2013 |
2967 |
289.66 |
| Sep 25 2013 |
3709 |
274.51 |
| Sep 18 2013 |
1424 |
258.59 |
| Sep 18 2013 |
2953 |
289.66 |
| Sep 18 2013 |
3683 |
274.51 |
| Sep 11 2013 |
1408 |
258.59 |
| Sep 11 2013 |
2971 |
289.66 |
| Sep 11 2013 |
3685 |
274.51 |
| Sep 04 2013 |
1414 |
258.59 |
| Sep 04 2013 |
2979 |
289.66 |
| Sep 04 2013 |
3706 |
274.51 |
| Aug 28 2013 |
1470 |
258.59 |
| Aug 28 2013 |
2994 |
289.66 |
| Aug 28 2013 |
3749 |
274.51 |
| Aug 21 2013 |
1471 |
258.59 |
| Aug 21 2013 |
3000 |
289.66 |
| Aug 21 2013 |
3804 |
274.51 |
| Aug 14 2013 |
1313 |
258.59 |
| Aug 14 2013 |
3016 |
289.66 |
| Aug 14 2013 |
3668 |
274.51 |
| Aug 07 2013 |
1329 |
258.59 |
| Aug 07 2013 |
3016 |
289.66 |
| Aug 07 2013 |
3741 |
274.51 |
| Jul 31 2013 |
1331 |
258.59 |
| Jul 31 2013 |
3086 |
289.66 |
| Jul 31 2013 |
3781 |
274.51 |
| Jul 24 2013 |
1334 |
258.59 |
| Jul 24 2013 |
3084 |
289.66 |
| Jul 24 2013 |
3796 |
274.51 |
| Jul 17 2013 |
1312 |
258.59 |
| Jul 17 2013 |
3101 |
289.66 |
| Jul 17 2013 |
3800 |
274.51 |
| Jul 10 2013 |
1331 |
258.59 |
| Jul 10 2013 |
3131 |
289.66 |
| Jul 10 2013 |
3844 |
274.51 |
| Jul 03 2013 |
1285 |
258.59 |
| Jul 03 2013 |
3137 |
289.66 |
| Jul 03 2013 |
3815 |
274.51 |
| Jun 26 2013 |
1282 |
258.59 |
| Jun 26 2013 |
3143 |
289.66 |
| Jun 26 2013 |
3909 |
274.51 |
| Jun 19 2013 |
1306 |
258.59 |
| Jun 19 2013 |
3188 |
289.66 |
| Jun 19 2013 |
3981 |
274.51 |
| Jun 12 2013 |
1415 |
258.59 |
| Jun 12 2013 |
3229 |
289.66 |
| Jun 12 2013 |
4098 |
274.51 |
| Jun 05 2013 |
1364 |
258.59 |
| Jun 05 2013 |
3212 |
289.66 |
| Jun 05 2013 |
4105 |
274.51 |
| May 29 2013 |
1362 |
258.59 |
| May 29 2013 |
3157 |
289.66 |
| May 29 2013 |
4125 |
274.51 |
| May 22 2013 |
1375 |
258.59 |
| May 22 2013 |
3255 |
289.66 |
| May 22 2013 |
4253 |
274.51 |
| May 15 2013 |
1420 |
258.59 |
| May 15 2013 |
3292 |
289.66 |
| May 15 2013 |
4283 |
274.51 |
| May 08 2013 |
1334 |
258.59 |
| May 08 2013 |
3293 |
289.66 |
| May 08 2013 |
4239 |
274.51 |
| May 01 2013 |
1818 |
278.18 |
| May 01 2013 |
3429 |
289.66 |
| May 01 2013 |
4606 |
279.16 |
| Apr 24 2013 |
1818 |
278.18 |
| Apr 24 2013 |
3379 |
289.66 |
| Apr 24 2013 |
4643 |
279.16 |
| Apr 17 2013 |
1884 |
278.18 |
| Apr 17 2013 |
3468 |
289.66 |
| Apr 17 2013 |
4693 |
279.16 |
| Apr 10 2013 |
2309 |
297.78 |
| Apr 10 2013 |
6116 |
297.78 |
| Apr 03 2013 |
2292 |
297.78 |
| Apr 03 2013 |
6154 |
297.78 |
| Mar 27 2013 |
2340 |
297.78 |
| Mar 27 2013 |
6214 |
297.78 |
| Mar 20 2013 |
2202 |
297.78 |
| Mar 20 2013 |
6234 |
297.78 |
| Mar 13 2013 |
6250 |
297.78 |
| Oct 19 2012 |
1858 |
283.39 |
| Oct 19 2012 |
4077 |
304.4 |
| Oct 19 2012 |
5014 |
293.9 |
| Sep 23 2012 |
1826 |
283.39 |
| Sep 23 2012 |
4072 |
304.4 |
| Sep 23 2012 |
5008 |
293.9 |
| Aug 31 2012 |
1747 |
283.39 |
| Aug 31 2012 |
3991 |
304.4 |
| Aug 31 2012 |
4941 |
293.9 |
| Aug 24 2012 |
1742 |
283.39 |
| Aug 24 2012 |
3975 |
304.4 |
| Aug 24 2012 |
4906 |
293.9 |
| Aug 10 2012 |
1703 |
283.39 |
| Aug 10 2012 |
3909 |
304.4 |
| Aug 10 2012 |
4847 |
293.9 |
| Aug 03 2012 |
1668 |
283.39 |
| Aug 03 2012 |
3859 |
304.4 |
| Aug 03 2012 |
4813 |
293.9 |
| Jul 27 2012 |
1624 |
283.39 |
| Jul 27 2012 |
3831 |
304.4 |
| Jul 27 2012 |
4772 |
293.9 |
| Jul 06 2012 |
1546 |
283.39 |
| Jul 06 2012 |
3742 |
304.4 |
| Jul 06 2012 |
4717 |
293.9 |
| Jun 22 2012 |
1627 |
283.39 |
| Jun 22 2012 |
3729 |
304.4 |
| Jun 22 2012 |
4525 |
293.9 |
| Jun 15 2012 |
1763 |
283.39 |
| Jun 15 2012 |
3665 |
304.4 |
| Jun 15 2012 |
4858 |
293.9 |
| Jun 08 2012 |
1775 |
283.39 |
| Jun 08 2012 |
3650 |
304.4 |
| Jun 08 2012 |
4846 |
293.9 |
| Jun 01 2012 |
1623 |
269 |
| Jun 01 2012 |
3700 |
304.4 |
| Jun 01 2012 |
4766 |
292.6 |
| May 25 2012 |
1587 |
269 |
| May 25 2012 |
3456 |
304.4 |
| May 25 2012 |
4475 |
292.6 |
| May 18 2012 |
1685 |
269 |
| May 18 2012 |
3538 |
304.4 |
| May 18 2012 |
4571 |
292.6 |
| May 11 2012 |
1677 |
269 |
| May 11 2012 |
3502 |
304.4 |
| May 11 2012 |
4602 |
292.6 |
| May 04 2012 |
1530 |
269 |
| May 04 2012 |
3303 |
304.4 |
| May 04 2012 |
4589 |
292.6 |
| Apr 27 2012 |
1390 |
269 |
| Apr 27 2012 |
2996 |
304.4 |
| Apr 27 2012 |
4550 |
292.6 |
| Apr 13 2012 |
1188 |
269 |
| Apr 13 2012 |
2371 |
304.4 |
| Apr 13 2012 |
4316 |
292.6 |
| Apr 06 2012 |
1144 |
269 |
| Apr 06 2012 |
2204 |
304.4 |
| Apr 06 2012 |
4266 |
292.6 |
