May 25 2016 |
21181 |
513.21 |
May 25 2016 |
30021 |
513.21 |
May 18 2016 |
21357 |
513.21 |
May 18 2016 |
30263 |
513.21 |
May 11 2016 |
21255 |
513.21 |
May 11 2016 |
30288 |
513.21 |
May 04 2016 |
21121 |
513.21 |
May 04 2016 |
30161 |
513.21 |
Apr 27 2016 |
21507 |
513.21 |
Apr 27 2016 |
30597 |
513.21 |
Apr 20 2016 |
21521 |
513.21 |
Apr 20 2016 |
30544 |
513.21 |
Apr 13 2016 |
21360 |
513.21 |
Apr 13 2016 |
30479 |
513.21 |
Apr 06 2016 |
21500 |
513.21 |
Apr 06 2016 |
30834 |
513.21 |
Mar 30 2016 |
21372 |
513.21 |
Mar 30 2016 |
30628 |
513.21 |
Mar 23 2016 |
21324 |
513.21 |
Mar 23 2016 |
30726 |
513.21 |
Mar 16 2016 |
21296 |
513.21 |
Mar 16 2016 |
30753 |
513.21 |
Mar 09 2016 |
10395 |
476.27 |
Mar 09 2016 |
16925 |
465.85 |
Mar 09 2016 |
21175 |
513.21 |
Mar 09 2016 |
26011 |
477.41 |
Mar 02 2016 |
10420 |
476.27 |
Mar 02 2016 |
16697 |
465.85 |
Mar 02 2016 |
21114 |
513.21 |
Mar 02 2016 |
25757 |
477.41 |
Feb 24 2016 |
10366 |
476.27 |
Feb 24 2016 |
16583 |
465.27 |
Feb 24 2016 |
21016 |
513.21 |
Feb 24 2016 |
24197 |
467.47 |
Feb 17 2016 |
10485 |
476.27 |
Feb 17 2016 |
16787 |
465.27 |
Feb 17 2016 |
21108 |
513.21 |
Feb 17 2016 |
24424 |
467.47 |
Feb 10 2016 |
9992 |
464.35 |
Feb 10 2016 |
16013 |
459.38 |
Feb 10 2016 |
20303 |
504.17 |
Feb 10 2016 |
22464 |
454.42 |
Feb 03 2016 |
10004 |
464.35 |
Feb 03 2016 |
16007 |
459.38 |
Feb 03 2016 |
20283 |
504.17 |
Feb 03 2016 |
22442 |
454.42 |
Jan 27 2016 |
10004 |
464.35 |
Jan 27 2016 |
16052 |
459.38 |
Jan 27 2016 |
20200 |
504.17 |
Jan 27 2016 |
22457 |
454.42 |
Jan 20 2016 |
10729 |
479.45 |
Jan 20 2016 |
16050 |
459.38 |
Jan 20 2016 |
20240 |
504.17 |
Jan 20 2016 |
22473 |
454.42 |
Jan 13 2016 |
10729 |
479.45 |
Jan 13 2016 |
16065 |
459.38 |
Jan 13 2016 |
20288 |
504.17 |
Jan 13 2016 |
22509 |
454.42 |
Jan 06 2016 |
10729 |
479.45 |
Jan 06 2016 |
16065 |
459.38 |
Jan 06 2016 |
20301 |
504.17 |
Jan 06 2016 |
22519 |
454.42 |
Dec 30 2015 |
10738 |
479.45 |
Dec 30 2015 |
16065 |
459.38 |
Dec 30 2015 |
20287 |
504.17 |
Dec 30 2015 |
22512 |
454.42 |
Dec 23 2015 |
10738 |
479.45 |
Dec 23 2015 |
16063 |
459.38 |
Dec 23 2015 |
20286 |
504.17 |
Dec 23 2015 |
22514 |
454.42 |
Dec 16 2015 |
10738 |
479.45 |
Dec 16 2015 |
16063 |
459.38 |
Dec 16 2015 |
20286 |
504.17 |
Dec 16 2015 |
22514 |
454.42 |
Dec 09 2015 |
10738 |
479.45 |
Dec 09 2015 |
16064 |
459.38 |
Dec 09 2015 |
20296 |
504.17 |
Dec 09 2015 |
22517 |
454.42 |
Dec 02 2015 |
10739 |
479.45 |
Dec 02 2015 |
16065 |
459.38 |
Dec 02 2015 |
20298 |
504.17 |
Dec 02 2015 |
22518 |
454.42 |
Nov 25 2015 |
10739 |
479.45 |
Nov 25 2015 |
16065 |
459.38 |
Nov 25 2015 |
20298 |
504.17 |
Nov 25 2015 |
22519 |
454.42 |
Nov 18 2015 |
10739 |
479.45 |
Nov 18 2015 |
16065 |
459.38 |
Nov 18 2015 |
20298 |
504.17 |
Nov 18 2015 |
22518 |
454.42 |
Nov 11 2015 |
10739 |
479.45 |
Nov 11 2015 |
16042 |
459.38 |
Nov 11 2015 |
20298 |
504.17 |
Nov 11 2015 |
22499 |
454.42 |
Nov 04 2015 |
10739 |
479.45 |
Nov 04 2015 |
16042 |
459.38 |
Nov 04 2015 |
20298 |
504.17 |
Nov 04 2015 |
22499 |
454.42 |
Oct 28 2015 |
10723 |
479.45 |
Oct 28 2015 |
16044 |
459.38 |
Oct 28 2015 |
20260 |
504.17 |
Oct 28 2015 |
22465 |
454.42 |
Oct 21 2015 |
10692 |
479.45 |
Oct 21 2015 |
16002 |
459.38 |
Oct 21 2015 |
20284 |
504.17 |
Oct 21 2015 |
22440 |
454.42 |
Oct 14 2015 |
10692 |
479.45 |
Oct 14 2015 |
15996 |
459.38 |
Oct 14 2015 |
20264 |
504.17 |
Oct 14 2015 |
22442 |
454.42 |
Oct 07 2015 |
10699 |
479.45 |
Oct 07 2015 |
16023 |
459.38 |
Oct 07 2015 |
20205 |
504.17 |
Oct 07 2015 |
22438 |
454.42 |
Sep 30 2015 |
10720 |
479.45 |
Sep 30 2015 |
16040 |
459.38 |
Sep 30 2015 |
20201 |
504.17 |
Sep 30 2015 |
22456 |
454.42 |
Sep 23 2015 |
10624 |
479.45 |
Sep 23 2015 |
16145 |
459.38 |
Sep 23 2015 |
20170 |
504.17 |
Sep 23 2015 |
22516 |
454.42 |
Sep 16 2015 |
10580 |
479.45 |
Sep 16 2015 |
15986 |
459.38 |
Sep 16 2015 |
20147 |
504.17 |
Sep 16 2015 |
22386 |
454.42 |
Sep 09 2015 |
10498 |
479.45 |
Sep 09 2015 |
15942 |
459.38 |
Sep 09 2015 |
20108 |
504.17 |
Sep 09 2015 |
22344 |
454.42 |
Sep 02 2015 |
10373 |
479.45 |
Sep 02 2015 |
16011 |
459.38 |
Sep 02 2015 |
19912 |
504.17 |
Sep 02 2015 |
22265 |
454.42 |
Aug 26 2015 |
10598 |
479.45 |
Aug 26 2015 |
16190 |
459.38 |
Aug 26 2015 |
20160 |
504.17 |
Aug 26 2015 |
22456 |
454.42 |
Aug 19 2015 |
10503 |
479.45 |
Aug 19 2015 |
16411 |
459.38 |
Aug 19 2015 |
20236 |
504.17 |
Aug 19 2015 |
22685 |
454.42 |
Aug 12 2015 |
10604 |
479.45 |
Aug 12 2015 |
16398 |
459.38 |
Aug 12 2015 |
20352 |
504.17 |
Aug 12 2015 |
22806 |
454.42 |
Aug 05 2015 |
10551 |
479.45 |
Aug 05 2015 |
16466 |
459.38 |
Aug 05 2015 |
20265 |
504.17 |
Aug 05 2015 |
22779 |
454.42 |
Jul 29 2015 |
10449 |
479.45 |
Jul 29 2015 |
16484 |
459.38 |
Jul 29 2015 |
20483 |
504.17 |
Jul 29 2015 |
23001 |
454.42 |
Jul 22 2015 |
10526 |
479.45 |
Jul 22 2015 |
16481 |
459.38 |
Jul 22 2015 |
20406 |
504.17 |
Jul 22 2015 |
23078 |
454.42 |
Jul 15 2015 |
10713 |
479.45 |
Jul 15 2015 |
16770 |
459.38 |
Jul 15 2015 |
20511 |
504.17 |
Jul 15 2015 |
23232 |
454.42 |
Jul 08 2015 |
10778 |
479.45 |
Jul 08 2015 |
16885 |
459.38 |
Jul 08 2015 |
19790 |
495.12 |
Jul 08 2015 |
23374 |
454.42 |
Jul 01 2015 |
10900 |
479.45 |
Jul 01 2015 |
16985 |
459.38 |
Jul 01 2015 |
19898 |
495.12 |
Jul 01 2015 |
23488 |
454.42 |
Jun 24 2015 |
10864 |
479.45 |
Jun 24 2015 |
17031 |
459.38 |
Jun 24 2015 |
19972 |
495.12 |
Jun 24 2015 |
23591 |
454.42 |
Jun 17 2015 |
10748 |
479.45 |
Jun 17 2015 |
16949 |
459.38 |
Jun 17 2015 |
20021 |
495.12 |
Jun 17 2015 |
23622 |
454.42 |
Jun 10 2015 |
10851 |
479.45 |
Jun 10 2015 |
17118 |
459.38 |
Jun 10 2015 |
20029 |
495.12 |
Jun 10 2015 |
23648 |
454.42 |
Jun 03 2015 |
10749 |
479.45 |
Jun 03 2015 |
17297 |
459.38 |
Jun 03 2015 |
20014 |
495.12 |
Jun 03 2015 |
23794 |
454.42 |
May 27 2015 |
10549 |
479.45 |
May 27 2015 |
17166 |
459.38 |
May 27 2015 |
19979 |
495.12 |
May 27 2015 |
23603 |
454.42 |
May 20 2015 |
10533 |
479.45 |
May 20 2015 |
17230 |
459.38 |
May 20 2015 |
20038 |
495.12 |
May 20 2015 |
23603 |
454.42 |
May 13 2015 |
10532 |
479.45 |
May 13 2015 |
17414 |
459.38 |
May 13 2015 |
19916 |
495.12 |
May 13 2015 |
23677 |
454.42 |
May 06 2015 |
9953 |
479.45 |
May 06 2015 |
17250 |
459.38 |
May 06 2015 |
19524 |
495.12 |
May 06 2015 |
23330 |
454.42 |
Apr 29 2015 |
10280 |
479.45 |
Apr 29 2015 |
17440 |
459.38 |
Apr 29 2015 |
19641 |
495.12 |
Apr 29 2015 |
23564 |
454.42 |
Apr 22 2015 |
10484 |
479.45 |
Apr 22 2015 |
17515 |
459.38 |
Apr 22 2015 |
19751 |
495.12 |
Apr 22 2015 |
23675 |
454.42 |
Apr 15 2015 |
10339 |
479.45 |
Apr 15 2015 |
17228 |
459.38 |
Apr 15 2015 |
19628 |
495.12 |
Apr 15 2015 |
23435 |
454.42 |
Apr 08 2015 |
10368 |
479.45 |
Apr 08 2015 |
17276 |
459.38 |
Apr 08 2015 |
19887 |
495.12 |
Apr 08 2015 |
23533 |
454.42 |
Apr 01 2015 |
10357 |
479.45 |
Apr 01 2015 |
17387 |
459.38 |
Apr 01 2015 |
20085 |
495.12 |
Apr 01 2015 |
23934 |
454.42 |
Mar 25 2015 |
10217 |
479.45 |
Mar 25 2015 |
16875 |
459.38 |
Mar 25 2015 |
19866 |
495.12 |
Mar 25 2015 |
23215 |
454.42 |
Mar 18 2015 |
8584 |
452.42 |
Mar 18 2015 |
16535 |
461.9 |
Mar 18 2015 |
19409 |
495.12 |
Mar 18 2015 |
24504 |
468.68 |
Mar 11 2015 |
8653 |
445.7 |
Mar 11 2015 |
17858 |
471.24 |
Mar 11 2015 |
19611 |
495.12 |
Mar 11 2015 |
22929 |
452.65 |
Mar 04 2015 |
8796 |
445.7 |
Mar 04 2015 |
18160 |
471.24 |
Mar 04 2015 |
19885 |
495.12 |
Mar 04 2015 |
23191 |
452.65 |
Feb 25 2015 |
8400 |
438.99 |
Feb 25 2015 |
19373 |
483.06 |
Feb 25 2015 |
25955 |
472.04 |
Feb 18 2015 |
8460 |
438.99 |
Feb 18 2015 |
19531 |
483.06 |
Feb 18 2015 |
26056 |
472.04 |
Feb 11 2015 |
8520 |
438.99 |
Feb 11 2015 |
19529 |
483.06 |
Feb 11 2015 |
26072 |
472.04 |
Feb 04 2015 |
8535 |
438.99 |
Feb 04 2015 |
19583 |
483.06 |
Feb 04 2015 |
26105 |
472.04 |
Jan 28 2015 |
8535 |
438.99 |
Jan 28 2015 |
19643 |
484.1 |
Jan 28 2015 |
26545 |
475.08 |
Jan 21 2015 |
9506 |
460.27 |
Jan 21 2015 |
19672 |
484.1 |
Jan 21 2015 |
26112 |
471.96 |
Jan 14 2015 |
9506 |
460.27 |
Jan 14 2015 |
19693 |
484.1 |
Jan 14 2015 |
26109 |
471.96 |
Jan 07 2015 |
9506 |
460.27 |
Jan 07 2015 |
19693 |
484.1 |
Jan 07 2015 |
26081 |
471.96 |
Dec 31 2014 |
9542 |
460.27 |
Dec 31 2014 |
19693 |
484.1 |
Dec 31 2014 |
26093 |
471.96 |
Dec 24 2014 |
9542 |
460.27 |
Dec 24 2014 |
19693 |
484.1 |
Dec 24 2014 |
26093 |
471.96 |
Dec 17 2014 |
9542 |
460.27 |
Dec 17 2014 |
19693 |
484.1 |
Dec 17 2014 |
26085 |
471.96 |
Dec 10 2014 |
9542 |
460.27 |
Dec 10 2014 |
19693 |
484.1 |
Dec 10 2014 |
26086 |
471.96 |
Dec 03 2014 |
9543 |
460.27 |
Dec 03 2014 |
19693 |
484.1 |
Dec 03 2014 |
26086 |
471.96 |
Nov 26 2014 |
9543 |
460.27 |
Nov 26 2014 |
19693 |
484.1 |
Nov 26 2014 |
26086 |
471.96 |
Nov 19 2014 |
9542 |
460.27 |
Nov 19 2014 |
19693 |
484.1 |
Nov 19 2014 |
26086 |
471.96 |
Nov 12 2014 |
9542 |
460.27 |
Nov 12 2014 |
19693 |
484.1 |
Nov 12 2014 |
26086 |
471.96 |
Nov 05 2014 |
9542 |
460.27 |
Nov 05 2014 |
19693 |
484.1 |
Nov 05 2014 |
26087 |
471.96 |
Oct 29 2014 |
9542 |
460.27 |
Oct 29 2014 |
19687 |
484.1 |
Oct 29 2014 |
26083 |
471.96 |
Oct 22 2014 |
9520 |
460.27 |
Oct 22 2014 |
19637 |
484.1 |
Oct 22 2014 |
26090 |
471.96 |
Oct 15 2014 |
9513 |
460.27 |
Oct 15 2014 |
19523 |
484.1 |
Oct 15 2014 |
25997 |
471.96 |
Oct 08 2014 |
9504 |
460.27 |
Oct 08 2014 |
19542 |
484.1 |
Oct 08 2014 |
25990 |
471.96 |
Oct 01 2014 |
9518 |
460.27 |
Oct 01 2014 |
19547 |
484.1 |
Oct 01 2014 |
26038 |
471.96 |
Sep 24 2014 |
9490 |
460.27 |
Sep 24 2014 |
19647 |
484.1 |
Sep 24 2014 |
26037 |
471.96 |
Sep 17 2014 |
9441 |
460.27 |
Sep 17 2014 |
19479 |
484.1 |
Sep 17 2014 |
25966 |
471.96 |
Sep 10 2014 |
9466 |
460.27 |
Sep 10 2014 |
19476 |
484.1 |
Sep 10 2014 |
25990 |
471.96 |
Sep 03 2014 |
9474 |
460.27 |
Sep 03 2014 |
19534 |
484.1 |
Sep 03 2014 |
26084 |
471.96 |
Aug 27 2014 |
9319 |
460.27 |
Aug 27 2014 |
19418 |
484.1 |
Aug 27 2014 |
26134 |
471.96 |
Aug 20 2014 |
9297 |
460.27 |
Aug 20 2014 |
19423 |
484.1 |
Aug 20 2014 |
26172 |
471.96 |
Aug 13 2014 |
9282 |
460.27 |
Aug 13 2014 |
19355 |
484.1 |
Aug 13 2014 |
26215 |
471.96 |
Aug 06 2014 |
9225 |
460.27 |
Aug 06 2014 |
19540 |
484.1 |
Aug 06 2014 |
26342 |
471.96 |
Jul 30 2014 |
9359 |
460.27 |
Jul 30 2014 |
19614 |
484.1 |
Jul 30 2014 |
26543 |
471.96 |
Jul 23 2014 |
9155 |
460.27 |
Jul 23 2014 |
19421 |
484.1 |
Jul 23 2014 |
26307 |
471.96 |
Jul 16 2014 |
9278 |
460.27 |
Jul 16 2014 |
19605 |
484.1 |
Jul 16 2014 |
26272 |
471.96 |
Jul 09 2014 |
10376 |
492.54 |
Jul 09 2014 |
19724 |
484.1 |
Jul 09 2014 |
26339 |
471.96 |
Jul 02 2014 |
10652 |
492.54 |
Jul 02 2014 |
19803 |
484.1 |
Jul 02 2014 |
26550 |
471.96 |
Jun 25 2014 |
10478 |
492.54 |
Jun 25 2014 |
19901 |
484.1 |
Jun 25 2014 |
26673 |
471.96 |
Jun 18 2014 |
10418 |
492.54 |
Jun 18 2014 |
17038 |
456.49 |
Jun 18 2014 |
23499 |
449.87 |
Jun 11 2014 |
10748 |
492.54 |
Jun 11 2014 |
16938 |
456.49 |
Jun 11 2014 |
23675 |
449.87 |
Jun 04 2014 |
10926 |
492.54 |
Jun 04 2014 |
17064 |
456.49 |
Jun 04 2014 |
23849 |
449.87 |
May 28 2014 |
11027 |
492.54 |
May 28 2014 |
16952 |
456.49 |
May 28 2014 |
23766 |
449.87 |
May 21 2014 |
11053 |
492.54 |
May 21 2014 |
16993 |
456.49 |
May 21 2014 |
23855 |
449.87 |
May 14 2014 |
11265 |
492.54 |
May 14 2014 |
17107 |
456.49 |
May 14 2014 |
23941 |
449.87 |
May 07 2014 |
10684 |
492.54 |
May 07 2014 |
16666 |
456.49 |
May 07 2014 |
23651 |
449.87 |
Apr 30 2014 |
11218 |
492.54 |
Apr 30 2014 |
17204 |
456.49 |
Apr 30 2014 |
24221 |
449.87 |
Apr 23 2014 |
11571 |
492.54 |
Apr 23 2014 |
14646 |
430.61 |
Apr 23 2014 |
20086 |
420.97 |
Apr 16 2014 |
11362 |
492.54 |
Apr 16 2014 |
14652 |
430.61 |
Apr 16 2014 |
19959 |
420.97 |
Apr 09 2014 |
11398 |
492.54 |
Apr 09 2014 |
15196 |
430.61 |
Apr 09 2014 |
20290 |
420.97 |
Apr 02 2014 |
12029 |
519.32 |
Apr 02 2014 |
14162 |
421.45 |
Apr 02 2014 |
17057 |
448.65 |
Apr 02 2014 |
18854 |
413.74 |
Mar 26 2014 |
12028 |
519.32 |
Mar 26 2014 |
13893 |
421.45 |
Mar 26 2014 |
17421 |
448.65 |
Mar 26 2014 |
18830 |
413.74 |
Mar 19 2014 |
12110 |
519.32 |
Mar 19 2014 |
13831 |
421.45 |
Mar 19 2014 |
17535 |
448.65 |
Mar 19 2014 |
18809 |
413.74 |
Mar 12 2014 |
11833 |
510.91 |
Mar 12 2014 |
12856 |
412.72 |
Mar 12 2014 |
17522 |
448.65 |
Mar 12 2014 |
18845 |
413.74 |
Mar 05 2014 |
11708 |
510.91 |
Mar 05 2014 |
12683 |
412.72 |
Mar 05 2014 |
17525 |
448.65 |
Mar 05 2014 |
18762 |
413.74 |
Feb 26 2014 |
12293 |
525.58 |
Feb 26 2014 |
12613 |
412.72 |
Feb 26 2014 |
17547 |
448.65 |
Feb 26 2014 |
18767 |
413.74 |
Feb 19 2014 |
12374 |
525.58 |
Feb 19 2014 |
12687 |
412.72 |
Feb 19 2014 |
17567 |
448.65 |
Feb 19 2014 |
18801 |
413.74 |
Feb 12 2014 |
12521 |
525.58 |
Feb 12 2014 |
12682 |
412.72 |
Feb 12 2014 |
17556 |
448.65 |
Feb 12 2014 |
18750 |
413.74 |
Feb 05 2014 |
12463 |
525.58 |
Feb 05 2014 |
12702 |
412.72 |
Feb 05 2014 |
17707 |
448.65 |
Feb 05 2014 |
18824 |
413.74 |
Jan 29 2014 |
12463 |
525.58 |
Jan 29 2014 |
12638 |
412.72 |
Jan 29 2014 |
17834 |
448.65 |
Jan 29 2014 |
18844 |
413.74 |
Jan 22 2014 |
12411 |
523.3 |
Jan 22 2014 |
12582 |
412.72 |
Jan 22 2014 |
17785 |
448.65 |
Jan 22 2014 |
18775 |
413.74 |
Jan 15 2014 |
12411 |
523.3 |
Jan 15 2014 |
12589 |
412.72 |
Jan 15 2014 |
17833 |
448.65 |
Jan 15 2014 |
18807 |
413.74 |
Jan 08 2014 |
12411 |
523.3 |
Jan 08 2014 |
12518 |
412.72 |
Jan 08 2014 |
17855 |
448.65 |
Jan 08 2014 |
18755 |
413.74 |
Jan 01 2014 |
12411 |
523.3 |
Jan 01 2014 |
12518 |
412.72 |
Jan 01 2014 |
17862 |
448.65 |
Jan 01 2014 |
18758 |
413.74 |
Dec 25 2013 |
12478 |
523.3 |
Dec 25 2013 |
12518 |
412.72 |
Dec 25 2013 |
17862 |
448.65 |
Dec 25 2013 |
18765 |
413.74 |
Dec 18 2013 |
12478 |
523.3 |
Dec 18 2013 |
12518 |
412.72 |
Dec 18 2013 |
17862 |
448.65 |
Dec 18 2013 |
18765 |
413.74 |
Dec 11 2013 |
12479 |
523.3 |
Dec 11 2013 |
12519 |
412.72 |
Dec 11 2013 |
17862 |
448.65 |
Dec 11 2013 |
18766 |
413.74 |
Dec 04 2013 |
12479 |
523.3 |
Dec 04 2013 |
12520 |
412.72 |
Dec 04 2013 |
17862 |
448.65 |
Dec 04 2013 |
18767 |
413.74 |
Nov 27 2013 |
12479 |
523.3 |
Nov 27 2013 |
12520 |
412.72 |
Nov 27 2013 |
17862 |
448.65 |
Nov 27 2013 |
18767 |
413.74 |
Nov 20 2013 |
12480 |
523.3 |
Nov 20 2013 |
12520 |
412.72 |
Nov 20 2013 |
17862 |
448.65 |
Nov 20 2013 |
18768 |
413.74 |
Nov 13 2013 |
12480 |
523.3 |
Nov 13 2013 |
12520 |
412.72 |
Nov 13 2013 |
17864 |
448.65 |
Nov 13 2013 |
18768 |
413.74 |
Nov 06 2013 |
12480 |
523.3 |
Nov 06 2013 |
12520 |
412.72 |
Nov 06 2013 |
17864 |
448.65 |
Nov 06 2013 |
18768 |
413.74 |
Oct 30 2013 |
12480 |
523.3 |
Oct 30 2013 |
12520 |
412.72 |
Oct 30 2013 |
17862 |
448.65 |
Oct 30 2013 |
18766 |
413.74 |
Oct 23 2013 |
12480 |
523.3 |
Oct 23 2013 |
12514 |
412.72 |
Oct 23 2013 |
17863 |
448.65 |
Oct 23 2013 |
18765 |
413.74 |
Oct 16 2013 |
12367 |
523.3 |
Oct 16 2013 |
12531 |
412.72 |
Oct 16 2013 |
17826 |
448.65 |
Oct 16 2013 |
18760 |
413.74 |
Oct 09 2013 |
12205 |
523.3 |
Oct 09 2013 |
12391 |
412.72 |
Oct 09 2013 |
17828 |
448.65 |
Oct 09 2013 |
18649 |
413.74 |
Oct 02 2013 |
12310 |
523.3 |
Oct 02 2013 |
12416 |
412.72 |
Oct 02 2013 |
17822 |
448.65 |
Oct 02 2013 |
18683 |
413.74 |
Sep 25 2013 |
12278 |
523.3 |
Sep 25 2013 |
12393 |
412.72 |
Sep 25 2013 |
17738 |
448.65 |
Sep 25 2013 |
18642 |
413.74 |
Sep 18 2013 |
12150 |
523.3 |
Sep 18 2013 |
12285 |
412.72 |
Sep 18 2013 |
17641 |
448.65 |
Sep 18 2013 |
18487 |
413.74 |
Sep 11 2013 |
12028 |
523.3 |
Sep 11 2013 |
12266 |
412.72 |
Sep 11 2013 |
17551 |
448.65 |
Sep 11 2013 |
18375 |
413.74 |
Sep 04 2013 |
12160 |
523.3 |
Sep 04 2013 |
12391 |
412.72 |
Sep 04 2013 |
17532 |
448.65 |
Sep 04 2013 |
18486 |
413.74 |
Aug 28 2013 |
12429 |
523.3 |
Aug 28 2013 |
12359 |
412.72 |
Aug 28 2013 |
17506 |
448.65 |
Aug 28 2013 |
18447 |
413.74 |
Aug 21 2013 |
12432 |
523.3 |
Aug 21 2013 |
12430 |
412.72 |
Aug 21 2013 |
17578 |
448.65 |
Aug 21 2013 |
18552 |
413.74 |
Aug 14 2013 |
11863 |
523.3 |
Aug 14 2013 |
12471 |
412.72 |
Aug 14 2013 |
17684 |
448.65 |
Aug 14 2013 |
18308 |
413.74 |
Aug 07 2013 |
12018 |
523.3 |
Aug 07 2013 |
12481 |
412.72 |
Aug 07 2013 |
17896 |
448.65 |
Aug 07 2013 |
18513 |
413.74 |
Jul 31 2013 |
12111 |
523.3 |
Jul 31 2013 |
12689 |
412.72 |
Jul 31 2013 |
18046 |
448.65 |
Jul 31 2013 |
18706 |
413.74 |
Jul 24 2013 |
11609 |
506.42 |
Jul 24 2013 |
12607 |
412.72 |
Jul 24 2013 |
18213 |
448.65 |
Jul 24 2013 |
18663 |
412.72 |
Jul 17 2013 |
11543 |
506.42 |
Jul 17 2013 |
12643 |
412.72 |
Jul 17 2013 |
18301 |
448.65 |
Jul 17 2013 |
18729 |
412.72 |
Jul 10 2013 |
11825 |
506.42 |
Jul 10 2013 |
12732 |
412.72 |
Jul 10 2013 |
18493 |
448.65 |
Jul 10 2013 |
18942 |
412.72 |
Jul 03 2013 |
11684 |
506.42 |
Jul 03 2013 |
12739 |
412.72 |
Jul 03 2013 |
18652 |
448.65 |
Jul 03 2013 |
18929 |
412.72 |
Jun 26 2013 |
11531 |
506.42 |
Jun 26 2013 |
12712 |
412.72 |
Jun 26 2013 |
18962 |
448.65 |
Jun 26 2013 |
19137 |
412.72 |
Jun 19 2013 |
11339 |
506.42 |
Jun 19 2013 |
15630 |
438.5 |
Jun 19 2013 |
19141 |
448.65 |
Jun 19 2013 |
21228 |
426.94 |
Jun 12 2013 |
11640 |
506.42 |
Jun 12 2013 |
15702 |
438.5 |
Jun 12 2013 |
19203 |
448.65 |
Jun 12 2013 |
21478 |
426.94 |
Jun 05 2013 |
11100 |
506.42 |
Jun 05 2013 |
15610 |
438.5 |
Jun 05 2013 |
18946 |
448.65 |
Jun 05 2013 |
21272 |
426.94 |
May 29 2013 |
11019 |
506.42 |
May 29 2013 |
15517 |
438.5 |
May 29 2013 |
18990 |
448.65 |
May 29 2013 |
21268 |
426.94 |
May 22 2013 |
11073 |
506.42 |
May 22 2013 |
15809 |
438.5 |
May 22 2013 |
19305 |
448.65 |
May 22 2013 |
21669 |
426.94 |
May 15 2013 |
10810 |
506.42 |
May 15 2013 |
15799 |
438.5 |
May 15 2013 |
19393 |
448.65 |
May 15 2013 |
21660 |
426.94 |
May 08 2013 |
10512 |
506.42 |
May 08 2013 |
17665 |
455.98 |
May 08 2013 |
19309 |
448.65 |
May 08 2013 |
23295 |
438.11 |
May 01 2013 |
10484 |
500.56 |
May 01 2013 |
21551 |
493.2 |
May 01 2013 |
26167 |
519.46 |
May 01 2013 |
26616 |
458.09 |
Apr 24 2013 |
10341 |
500.56 |
Apr 24 2013 |
20920 |
493.2 |
Apr 24 2013 |
25583 |
512.71 |
Apr 24 2013 |
26459 |
458.09 |
Apr 17 2013 |
10525 |
500.56 |
Apr 17 2013 |
21038 |
493.2 |
Apr 17 2013 |
25448 |
512.71 |
Apr 17 2013 |
26582 |
458.09 |
Apr 10 2013 |
10607 |
503.8 |
Apr 10 2013 |
26482 |
534.07 |
Apr 10 2013 |
33855 |
514.69 |
Apr 03 2013 |
10521 |
503.8 |
Apr 03 2013 |
26206 |
534.07 |
Apr 03 2013 |
33688 |
514.69 |
Mar 27 2013 |
10711 |
503.8 |
Mar 27 2013 |
26204 |
534.07 |
Mar 27 2013 |
33802 |
514.69 |
Mar 20 2013 |
10049 |
503.8 |
Mar 20 2013 |
25744 |
534.07 |
Mar 20 2013 |
33728 |
514.69 |
Mar 13 2013 |
7887 |
518.75 |
Mar 13 2013 |
33564 |
514.69 |
Oct 19 2012 |
8930 |
488.85 |
Oct 19 2012 |
22771 |
534.07 |
Oct 19 2012 |
33801 |
524.38 |
Sep 23 2012 |
8783 |
488.85 |
Sep 23 2012 |
22543 |
534.07 |
Sep 23 2012 |
33338 |
524.38 |
Aug 31 2012 |
8218 |
488.85 |
Aug 31 2012 |
21923 |
534.07 |
Aug 31 2012 |
32552 |
524.38 |
Aug 24 2012 |
8082 |
488.85 |
Aug 24 2012 |
21532 |
534.07 |
Aug 24 2012 |
32162 |
524.38 |
Aug 10 2012 |
7684 |
488.85 |
Aug 10 2012 |
20594 |
534.07 |
Aug 10 2012 |
30909 |
521.92 |
Aug 03 2012 |
7348 |
488.85 |
Aug 03 2012 |
20174 |
534.07 |
Aug 03 2012 |
30412 |
521.92 |
Jul 27 2012 |
6863 |
488.85 |
Jul 27 2012 |
19452 |
534.07 |
Jul 27 2012 |
29748 |
521.92 |
Jul 06 2012 |
6403 |
488.85 |
Jul 06 2012 |
18337 |
534.07 |
Jul 06 2012 |
28774 |
521.92 |
Jun 22 2012 |
6556 |
488.85 |
Jun 22 2012 |
17342 |
554.86 |
Jun 22 2012 |
28268 |
529.28 |
Jun 15 2012 |
6463 |
488.85 |
Jun 15 2012 |
17207 |
554.86 |
Jun 15 2012 |
28583 |
529.28 |
Jun 08 2012 |
6506 |
488.85 |
Jun 08 2012 |
17121 |
554.86 |
Jun 08 2012 |
28834 |
536.51 |
Jun 01 2012 |
6837 |
488.85 |
Jun 01 2012 |
16297 |
554.86 |
Jun 01 2012 |
27924 |
529.28 |
May 25 2012 |
6685 |
488.85 |
May 25 2012 |
13420 |
554.86 |
May 25 2012 |
26039 |
529.28 |
May 18 2012 |
6887 |
488.85 |
May 18 2012 |
13512 |
554.86 |
May 18 2012 |
26284 |
529.28 |
May 11 2012 |
6835 |
488.85 |
May 11 2012 |
13363 |
554.86 |
May 11 2012 |
26093 |
529.28 |
May 04 2012 |
25262 |
526.8 |
Apr 27 2012 |
24361 |
526.8 |
Apr 13 2012 |
22370 |
526.8 |
Apr 06 2012 |
21766 |
526.8 |
Mar 27 2012 |
21323 |
526.8 |