| Feb 07 2020 |
4081 |
427.99 |
| Jan 31 2020 |
4085 |
427.99 |
| Jan 24 2020 |
4082 |
427.99 |
| Jan 17 2020 |
4082 |
427.99 |
| Jan 10 2020 |
4082 |
427.99 |
| Jan 03 2020 |
4083 |
427.99 |
| Dec 27 2019 |
4096 |
427.99 |
| Dec 20 2019 |
4096 |
427.99 |
| Dec 13 2019 |
4096 |
427.99 |
| Dec 06 2019 |
4096 |
427.99 |
| Nov 29 2019 |
4096 |
427.99 |
| Nov 22 2019 |
4096 |
427.99 |
| Nov 15 2019 |
4096 |
427.99 |
| Nov 08 2019 |
4096 |
427.99 |
| Nov 01 2019 |
4096 |
427.99 |
| Oct 25 2019 |
4097 |
427.99 |
| Oct 18 2019 |
4097 |
427.99 |
| Oct 11 2019 |
4102 |
427.99 |
| Oct 04 2019 |
4098 |
427.99 |
| Sep 27 2019 |
4098 |
427.99 |
| Sep 20 2019 |
4146 |
427.99 |
| Sep 13 2019 |
4191 |
427.99 |
| Sep 06 2019 |
4195 |
427.99 |
| Aug 30 2019 |
4246 |
427.99 |
| Aug 23 2019 |
4311 |
427.99 |
| Aug 16 2019 |
4359 |
427.99 |
| Aug 09 2019 |
4368 |
427.99 |
| Aug 02 2019 |
4410 |
427.99 |
| Jul 26 2019 |
4423 |
427.99 |
| Jul 19 2019 |
4469 |
427.99 |
| Jul 12 2019 |
4465 |
427.99 |
| Jul 05 2019 |
4484 |
427.99 |
| Jun 28 2019 |
4542 |
427.99 |
| Jun 21 2019 |
4496 |
427.99 |
| Jun 14 2019 |
4421 |
427.99 |
| Jun 07 2019 |
4484 |
427.99 |
| May 31 2019 |
4569 |
427.99 |
| May 24 2019 |
4511 |
427.99 |
| May 17 2019 |
4591 |
427.99 |
| May 10 2019 |
4589 |
427.99 |
| May 03 2019 |
4628 |
427.99 |
| Apr 26 2019 |
4623 |
427.99 |
| Apr 19 2019 |
4648 |
427.99 |
| Apr 18 2019 |
4654 |
427.99 |
| Apr 12 2019 |
4650 |
427.99 |
| Apr 05 2019 |
4585 |
427.99 |
| Mar 29 2019 |
4403 |
427.99 |
| Mar 22 2019 |
4485 |
427.99 |
| Mar 15 2019 |
4666 |
427.99 |
| Mar 08 2019 |
4488 |
427.99 |
| Mar 01 2019 |
4576 |
427.99 |
| Feb 22 2019 |
4576 |
427.99 |
| Jan 18 2019 |
15611 |
521.09 |
| Jan 18 2019 |
21578 |
521.09 |
| Jan 11 2019 |
15611 |
521.09 |
| Jan 11 2019 |
21551 |
521.09 |
| Jan 04 2019 |
15612 |
521.09 |
| Jan 04 2019 |
21565 |
521.09 |
| Dec 28 2018 |
15612 |
521.09 |
| Dec 28 2018 |
21565 |
521.09 |
| Dec 21 2018 |
15612 |
521.09 |
| Dec 21 2018 |
21565 |
521.09 |
| Dec 14 2018 |
15612 |
521.09 |
| Dec 14 2018 |
21565 |
521.09 |
| Dec 07 2018 |
15612 |
521.09 |
| Dec 07 2018 |
21555 |
521.09 |
| Nov 30 2018 |
15612 |
521.09 |
| Nov 30 2018 |
21555 |
521.09 |
| Nov 23 2018 |
15612 |
521.09 |
| Nov 23 2018 |
21555 |
521.09 |
| Nov 16 2018 |
15612 |
521.09 |
| Nov 16 2018 |
21555 |
521.09 |
| Nov 09 2018 |
15613 |
521.09 |
| Nov 09 2018 |
21556 |
521.09 |
| Nov 02 2018 |
15613 |
521.09 |
| Nov 02 2018 |
21520 |
521.09 |
| Oct 26 2018 |
15606 |
521.09 |
| Oct 26 2018 |
21513 |
521.09 |
| Oct 19 2018 |
15631 |
521.09 |
| Oct 19 2018 |
21539 |
521.09 |
| Oct 12 2018 |
15564 |
521.09 |
| Oct 12 2018 |
21483 |
521.09 |
| Oct 05 2018 |
15573 |
521.09 |
| Oct 05 2018 |
21611 |
521.09 |
| Sep 28 2018 |
15205 |
521.09 |
| Sep 28 2018 |
21096 |
521.09 |
| Sep 21 2018 |
15163 |
521.09 |
| Sep 21 2018 |
21060 |
521.09 |
| Sep 14 2018 |
15231 |
521.09 |
| Sep 14 2018 |
21129 |
521.09 |
| Sep 07 2018 |
15511 |
521.09 |
| Sep 07 2018 |
21537 |
521.09 |
| Aug 31 2018 |
15552 |
521.09 |
| Aug 31 2018 |
21614 |
521.09 |
| Aug 24 2018 |
15626 |
521.09 |
| Aug 24 2018 |
21593 |
521.09 |
| Aug 17 2018 |
15561 |
521.09 |
| Aug 17 2018 |
21860 |
521.09 |
| Aug 10 2018 |
15562 |
521.09 |
| Aug 10 2018 |
21955 |
521.09 |
| Aug 03 2018 |
15765 |
521.09 |
| Aug 03 2018 |
22127 |
521.09 |
| Jul 27 2018 |
15953 |
521.09 |
| Jul 27 2018 |
22198 |
521.09 |
| Jul 20 2018 |
15914 |
521.09 |
| Jul 20 2018 |
22484 |
521.09 |
| Jul 13 2018 |
16147 |
521.09 |
| Jul 13 2018 |
22272 |
521.09 |
| Jul 06 2018 |
15978 |
521.09 |
| Jul 06 2018 |
22092 |
521.09 |
| Jun 29 2018 |
15980 |
521.09 |
| Jun 29 2018 |
22051 |
521.09 |
| Jun 22 2018 |
16253 |
521.09 |
| Jun 22 2018 |
22392 |
521.09 |
| Jun 15 2018 |
16361 |
521.09 |
| Jun 15 2018 |
22452 |
521.09 |
| Jun 08 2018 |
16442 |
521.09 |
| Jun 08 2018 |
22673 |
521.09 |
| Jun 01 2018 |
16859 |
521.09 |
| Jun 01 2018 |
23052 |
521.09 |
| May 25 2018 |
16913 |
521.09 |
| May 25 2018 |
23229 |
521.09 |
| May 18 2018 |
17048 |
521.09 |
| May 18 2018 |
23308 |
521.09 |
| May 11 2018 |
17102 |
521.09 |
| May 11 2018 |
23447 |
521.09 |
| May 04 2018 |
17426 |
521.09 |
| May 04 2018 |
23652 |
521.09 |
| Apr 27 2018 |
17271 |
521.09 |
| Apr 27 2018 |
23529 |
521.09 |
| Apr 20 2018 |
17297 |
521.09 |
| Apr 20 2018 |
23675 |
521.09 |
| Apr 13 2018 |
17088 |
521.09 |
| Apr 13 2018 |
23534 |
521.09 |
| Apr 06 2018 |
17457 |
521.09 |
| Apr 06 2018 |
23644 |
521.09 |
| Mar 30 2018 |
17874 |
521.09 |
| Mar 30 2018 |
23987 |
521.09 |
| Mar 23 2018 |
18084 |
521.09 |
| Mar 23 2018 |
24202 |
521.09 |
| Mar 16 2018 |
17950 |
521.09 |
| Mar 16 2018 |
24179 |
521.09 |
| Mar 09 2018 |
17864 |
521.05 |
| Mar 09 2018 |
24129 |
521.05 |
| Mar 02 2018 |
17947 |
521.05 |
| Mar 02 2018 |
24404 |
521.05 |
| Feb 23 2018 |
18105 |
521.05 |
| Feb 23 2018 |
24587 |
521.05 |
| Feb 16 2018 |
18141 |
521.01 |
| Feb 16 2018 |
24566 |
521.01 |
| Feb 09 2018 |
17904 |
521.01 |
| Feb 09 2018 |
16420 |
504.59 |
| Feb 09 2018 |
23478 |
512.8 |
| Feb 02 2018 |
17805 |
521.01 |
| Feb 02 2018 |
16386 |
504.59 |
| Feb 02 2018 |
23376 |
512.8 |
| Jan 26 2018 |
17894 |
521.01 |
| Jan 26 2018 |
16427 |
504.59 |
| Jan 26 2018 |
23444 |
512.8 |
| Jan 19 2018 |
17897 |
521.01 |
| Jan 19 2018 |
16434 |
504.59 |
| Jan 19 2018 |
23448 |
512.8 |
| Jan 12 2018 |
17933 |
521.01 |
| Jan 12 2018 |
16418 |
504.59 |
| Jan 12 2018 |
23453 |
512.8 |
| Jan 05 2018 |
17933 |
521.01 |
| Jan 05 2018 |
16447 |
504.59 |
| Jan 05 2018 |
23475 |
512.8 |
| Dec 29 2017 |
17933 |
521.01 |
| Dec 29 2017 |
16448 |
504.59 |
| Dec 29 2017 |
23475 |
512.8 |
| Dec 22 2017 |
17933 |
521.01 |
| Dec 22 2017 |
16450 |
504.59 |
| Dec 22 2017 |
23477 |
512.8 |
| Dec 15 2017 |
17933 |
521.01 |
| Dec 15 2017 |
16441 |
504.59 |
| Dec 15 2017 |
23470 |
512.8 |
| Dec 08 2017 |
17933 |
521.01 |
| Dec 08 2017 |
16441 |
504.59 |
| Dec 08 2017 |
23470 |
512.8 |
| Dec 01 2017 |
17933 |
521.01 |
| Dec 01 2017 |
16441 |
504.59 |
| Dec 01 2017 |
23470 |
512.8 |
| Nov 24 2017 |
17933 |
521.01 |
| Nov 24 2017 |
16441 |
504.59 |
| Nov 24 2017 |
23470 |
512.8 |
| Nov 17 2017 |
17934 |
521.01 |
| Nov 17 2017 |
16441 |
504.59 |
| Nov 17 2017 |
23471 |
512.8 |
| Nov 10 2017 |
17966 |
521.01 |
| Nov 10 2017 |
16441 |
504.59 |
| Nov 10 2017 |
23490 |
512.8 |
| Nov 03 2017 |
17966 |
521.01 |
| Nov 03 2017 |
16442 |
504.59 |
| Nov 03 2017 |
23491 |
512.8 |
| Oct 27 2017 |
17986 |
521.01 |
| Oct 27 2017 |
16442 |
504.59 |
| Oct 27 2017 |
23524 |
512.8 |
| Oct 20 2017 |
17888 |
521.01 |
| Oct 20 2017 |
16471 |
504.59 |
| Oct 20 2017 |
23466 |
512.8 |
| Oct 13 2017 |
17941 |
521.01 |
| Oct 13 2017 |
16471 |
504.59 |
| Oct 13 2017 |
23500 |
512.8 |
| Oct 06 2017 |
17930 |
521.01 |
| Oct 06 2017 |
16459 |
504.59 |
| Oct 06 2017 |
23488 |
512.8 |
| Sep 29 2017 |
17928 |
521.01 |
| Sep 29 2017 |
16485 |
504.59 |
| Sep 29 2017 |
23398 |
512.8 |
| Sep 22 2017 |
18188 |
521.01 |
| Sep 22 2017 |
16475 |
504.59 |
| Sep 22 2017 |
23645 |
512.8 |
| Sep 15 2017 |
18167 |
521.01 |
| Sep 15 2017 |
16568 |
504.59 |
| Sep 15 2017 |
23715 |
512.8 |
| Sep 08 2017 |
18090 |
521.01 |
| Sep 08 2017 |
16590 |
504.59 |
| Sep 08 2017 |
23827 |
512.8 |
| Sep 01 2017 |
18141 |
521.01 |
| Sep 01 2017 |
16830 |
504.59 |
| Sep 01 2017 |
23943 |
512.8 |
| Aug 25 2017 |
18493 |
521.01 |
| Aug 25 2017 |
16872 |
504.59 |
| Aug 25 2017 |
24306 |
512.8 |
| Aug 18 2017 |
18568 |
521.01 |
| Aug 18 2017 |
16910 |
504.59 |
| Aug 18 2017 |
24405 |
512.8 |
| Aug 11 2017 |
18664 |
521.01 |
| Aug 11 2017 |
16846 |
504.59 |
| Aug 11 2017 |
24468 |
512.8 |
| Aug 04 2017 |
18763 |
521.01 |
| Aug 04 2017 |
16981 |
504.59 |
| Aug 04 2017 |
24706 |
512.8 |
| Jul 28 2017 |
18899 |
521.01 |
| Jul 28 2017 |
17062 |
504.59 |
| Jul 28 2017 |
24868 |
512.8 |
| Jul 21 2017 |
18928 |
521.01 |
| Jul 21 2017 |
17159 |
504.59 |
| Jul 21 2017 |
24984 |
512.8 |
| Jul 14 2017 |
19006 |
521.01 |
| Jul 14 2017 |
17248 |
504.59 |
| Jul 14 2017 |
25098 |
512.8 |
| Jul 07 2017 |
19095 |
521.01 |
| Jul 07 2017 |
17291 |
504.59 |
| Jul 07 2017 |
25166 |
512.8 |
| Jun 30 2017 |
19135 |
521.01 |
| Jun 30 2017 |
17406 |
504.59 |
| Jun 30 2017 |
25247 |
512.8 |
| Jun 23 2017 |
19365 |
521.01 |
| Jun 23 2017 |
18515 |
504.59 |
| Jun 23 2017 |
25431 |
512.8 |
| Jun 16 2017 |
19393 |
521.01 |
| Jun 16 2017 |
18557 |
504.59 |
| Jun 16 2017 |
25401 |
512.8 |
| Jun 09 2017 |
19302 |
521.01 |
| Jun 09 2017 |
18633 |
504.59 |
| Jun 09 2017 |
25311 |
512.8 |
| Jun 02 2017 |
19693 |
521.01 |
| Jun 02 2017 |
18672 |
504.59 |
| Jun 02 2017 |
25657 |
512.8 |
| May 26 2017 |
19751 |
521.01 |
| May 26 2017 |
18864 |
504.59 |
| May 26 2017 |
25784 |
512.8 |
| May 19 2017 |
20241 |
521.01 |
| May 19 2017 |
18911 |
504.59 |
| May 19 2017 |
26124 |
512.8 |
| May 12 2017 |
5211 |
416.31 |
| May 12 2017 |
20345 |
521.01 |
| May 12 2017 |
19097 |
504.59 |
| May 12 2017 |
26261 |
512.8 |
| May 05 2017 |
5409 |
416.31 |
| May 05 2017 |
20327 |
521.01 |
| May 05 2017 |
19031 |
504.59 |
| May 05 2017 |
26205 |
512.8 |
| Apr 28 2017 |
5420 |
416.31 |
| Apr 28 2017 |
20101 |
521.01 |
| Apr 28 2017 |
18773 |
504.59 |
| Apr 28 2017 |
25889 |
512.8 |
| Apr 21 2017 |
5492 |
416.31 |
| Apr 21 2017 |
20408 |
521.01 |
| Apr 21 2017 |
19032 |
504.59 |
| Apr 21 2017 |
26144 |
512.8 |
| Apr 14 2017 |
5620 |
416.31 |
| Apr 14 2017 |
20647 |
521.01 |
| Apr 14 2017 |
16606 |
478.53 |
| Apr 14 2017 |
22889 |
487.03 |
| Apr 07 2017 |
5630 |
416.31 |
| Apr 07 2017 |
2274 |
323.23 |
| Apr 07 2017 |
16733 |
478.53 |
| Apr 07 2017 |
17133 |
447.47 |
| Mar 31 2017 |
5799 |
416.31 |
| Mar 31 2017 |
18082 |
489.21 |
| Mar 31 2017 |
23091 |
489.21 |
| Mar 24 2017 |
5669 |
416.31 |
| Mar 24 2017 |
17883 |
489.21 |
| Mar 24 2017 |
22714 |
489.21 |
| Mar 17 2017 |
5742 |
416.31 |
| Mar 17 2017 |
17979 |
489.21 |
| Mar 17 2017 |
22885 |
489.21 |
| Mar 10 2017 |
5702 |
416.31 |
| Mar 10 2017 |
18090 |
489.21 |
| Mar 10 2017 |
22923 |
489.21 |
| Mar 03 2017 |
5690 |
416.31 |
| Mar 03 2017 |
18005 |
489.21 |
| Mar 03 2017 |
22808 |
489.21 |
| Feb 24 2017 |
6587 |
432.8 |
| Feb 24 2017 |
23532 |
573.78 |
| Feb 24 2017 |
17891 |
489.21 |
| Feb 24 2017 |
22832 |
489.21 |
| Feb 17 2017 |
6499 |
432.8 |
| Feb 17 2017 |
23433 |
573.78 |
| Feb 17 2017 |
15506 |
465.83 |
| Feb 17 2017 |
19793 |
465.83 |
| Feb 10 2017 |
6334 |
428.31 |
| Feb 10 2017 |
21375 |
532.69 |
| Feb 10 2017 |
15548 |
465.83 |
| Feb 10 2017 |
19704 |
464.64 |
| Feb 03 2017 |
6308 |
428.31 |
| Feb 03 2017 |
21317 |
532.69 |
| Feb 03 2017 |
15553 |
465.83 |
| Feb 03 2017 |
19680 |
464.64 |
| Jan 27 2017 |
6301 |
428.31 |
| Jan 27 2017 |
19560 |
511.18 |
| Jan 27 2017 |
13851 |
448.62 |
| Jan 27 2017 |
17197 |
445.98 |
| Jan 20 2017 |
5768 |
417.26 |
| Jan 20 2017 |
19503 |
511.18 |
| Jan 20 2017 |
12518 |
435.67 |
| Jan 20 2017 |
17151 |
445.98 |
| Jan 13 2017 |
5768 |
417.26 |
| Jan 13 2017 |
19463 |
511.18 |
| Jan 13 2017 |
12526 |
435.67 |
| Jan 13 2017 |
17126 |
445.98 |
| Jan 06 2017 |
5768 |
417.26 |
| Jan 06 2017 |
19463 |
511.18 |
| Jan 06 2017 |
12531 |
435.67 |
| Jan 06 2017 |
17128 |
445.98 |
| Dec 30 2016 |
5768 |
417.26 |
| Dec 30 2016 |
19464 |
511.18 |
| Dec 30 2016 |
12534 |
435.67 |
| Dec 30 2016 |
17133 |
445.98 |
| Dec 23 2016 |
5768 |
417.26 |
| Dec 23 2016 |
19464 |
511.18 |
| Dec 23 2016 |
12534 |
435.67 |
| Dec 23 2016 |
17133 |
445.98 |
| Dec 16 2016 |
5768 |
417.26 |
| Dec 16 2016 |
19464 |
511.18 |
| Dec 16 2016 |
12530 |
435.67 |
| Dec 16 2016 |
17130 |
445.98 |
| Dec 09 2016 |
5771 |
417.26 |
| Dec 09 2016 |
19456 |
511.18 |
| Dec 09 2016 |
12535 |
435.67 |
| Dec 09 2016 |
17131 |
445.98 |
| Dec 02 2016 |
5771 |
417.26 |
| Dec 02 2016 |
19456 |
511.18 |
| Dec 02 2016 |
12535 |
435.67 |
| Dec 02 2016 |
17132 |
445.98 |
| Nov 25 2016 |
5764 |
417.26 |
| Nov 25 2016 |
19456 |
511.18 |
| Nov 25 2016 |
12531 |
435.67 |
| Nov 25 2016 |
17129 |
445.98 |
| Nov 18 2016 |
5764 |
417.26 |
| Nov 18 2016 |
19456 |
511.18 |
| Nov 18 2016 |
12531 |
435.67 |
| Nov 18 2016 |
17129 |
445.98 |
| Nov 11 2016 |
5764 |
417.26 |
| Nov 11 2016 |
19423 |
511.18 |
| Nov 11 2016 |
12531 |
435.67 |
| Nov 11 2016 |
17120 |
445.98 |
| Nov 04 2016 |
5764 |
417.26 |
| Nov 04 2016 |
19423 |
511.18 |
| Nov 04 2016 |
12531 |
435.67 |
| Nov 04 2016 |
17120 |
445.98 |
| Oct 28 2016 |
5755 |
417.26 |
| Oct 28 2016 |
19438 |
511.18 |
| Oct 28 2016 |
12532 |
435.67 |
| Oct 28 2016 |
17137 |
445.98 |
| Oct 21 2016 |
5755 |
417.26 |
| Oct 21 2016 |
19461 |
511.18 |
| Oct 21 2016 |
12533 |
435.67 |
| Oct 21 2016 |
17151 |
445.98 |
| Oct 14 2016 |
5775 |
417.26 |
| Oct 14 2016 |
19481 |
511.18 |
| Oct 14 2016 |
12499 |
435.67 |
| Oct 14 2016 |
17134 |
445.98 |
| Oct 07 2016 |
5775 |
417.26 |
| Oct 07 2016 |
19499 |
511.18 |
| Oct 07 2016 |
12513 |
435.67 |
| Oct 07 2016 |
17138 |
445.98 |
| Sep 30 2016 |
5813 |
417.26 |
| Sep 30 2016 |
19509 |
511.18 |
| Sep 30 2016 |
12541 |
435.67 |
| Sep 30 2016 |
17158 |
445.98 |
| Sep 23 2016 |
5782 |
417.26 |
| Sep 23 2016 |
19273 |
511.18 |
| Sep 23 2016 |
12546 |
435.67 |
| Sep 23 2016 |
17037 |
445.98 |
| Sep 16 2016 |
5784 |
417.26 |
| Sep 16 2016 |
19189 |
511.18 |
| Sep 16 2016 |
12610 |
435.67 |
| Sep 16 2016 |
17066 |
445.98 |
| Sep 09 2016 |
6008 |
420.13 |
| Sep 09 2016 |
19306 |
511.18 |
| Sep 09 2016 |
12696 |
435.67 |
| Sep 09 2016 |
17150 |
445.98 |
| Sep 02 2016 |
6129 |
420.13 |
| Sep 02 2016 |
19352 |
511.18 |
| Sep 02 2016 |
12852 |
435.67 |
| Sep 02 2016 |
17294 |
445.98 |
| Aug 26 2016 |
5981 |
420.13 |
| Aug 26 2016 |
19159 |
511.18 |
| Aug 26 2016 |
12906 |
435.67 |
| Aug 26 2016 |
17071 |
445.98 |
| Aug 19 2016 |
6096 |
420.13 |
| Aug 19 2016 |
19197 |
511.18 |
| Aug 19 2016 |
12931 |
435.67 |
| Aug 19 2016 |
17099 |
445.98 |
| Aug 12 2016 |
6485 |
420.13 |
| Aug 12 2016 |
19239 |
511.18 |
| Aug 12 2016 |
13083 |
435.67 |
| Aug 12 2016 |
18224 |
443.17 |
| Aug 05 2016 |
6514 |
420.13 |
| Aug 05 2016 |
19282 |
511.18 |
| Aug 05 2016 |
13050 |
435.67 |
| Aug 05 2016 |
18346 |
443.17 |
| Jul 29 2016 |
6548 |
420.13 |
| Jul 29 2016 |
19162 |
511.18 |
| Jul 29 2016 |
13068 |
435.67 |
| Jul 29 2016 |
18505 |
443.17 |
| Jul 22 2016 |
6659 |
420.13 |
| Jul 22 2016 |
19291 |
511.18 |
| Jul 22 2016 |
13259 |
435.67 |
| Jul 22 2016 |
18690 |
443.17 |
| Jun 22 2016 |
6667 |
421.08 |
| Jun 22 2016 |
19555 |
511.18 |
| Jun 22 2016 |
13569 |
435.67 |
| Jun 22 2016 |
19823 |
443.77 |
| Jun 15 2016 |
6877 |
421.08 |
| Jun 15 2016 |
19494 |
507.12 |
| Jun 15 2016 |
13643 |
435.67 |
| Jun 15 2016 |
20031 |
443.77 |
| Jun 08 2016 |
6958 |
421.08 |
| Jun 08 2016 |
19590 |
507.12 |
| Jun 08 2016 |
13749 |
435.67 |
| Jun 08 2016 |
20085 |
443.77 |
| Jun 01 2016 |
7139 |
421.08 |
| Jun 01 2016 |
19694 |
507.12 |
| Jun 01 2016 |
13819 |
435.67 |
| Jun 01 2016 |
20360 |
443.77 |
| May 25 2016 |
7063 |
421.08 |
| May 25 2016 |
19656 |
507.12 |
| May 25 2016 |
13786 |
435.67 |
| May 25 2016 |
20221 |
443.77 |
| May 18 2016 |
7131 |
421.08 |
| May 18 2016 |
19757 |
507.12 |
| May 18 2016 |
13904 |
435.67 |
| May 18 2016 |
20422 |
443.77 |
| May 11 2016 |
7032 |
421.08 |
| May 11 2016 |
19826 |
507.12 |
| May 11 2016 |
13808 |
435.67 |
| May 11 2016 |
20419 |
443.77 |
| May 04 2016 |
7033 |
421.08 |
| May 04 2016 |
19711 |
507.12 |
| May 04 2016 |
13710 |
435.67 |
| May 04 2016 |
20327 |
443.77 |
| Apr 27 2016 |
7213 |
421.08 |
| Apr 27 2016 |
19974 |
507.12 |
| Apr 27 2016 |
13972 |
435.67 |
| Apr 27 2016 |
20649 |
443.77 |
| Apr 20 2016 |
7262 |
421.08 |
| Apr 20 2016 |
19826 |
507.12 |
| Apr 20 2016 |
15005 |
445.29 |
| Apr 20 2016 |
17556 |
423.76 |
| Apr 13 2016 |
7330 |
421.08 |
| Apr 13 2016 |
20235 |
507.12 |
| Apr 13 2016 |
14883 |
445.29 |
| Apr 13 2016 |
17509 |
423.76 |
| Apr 06 2016 |
8150 |
433.4 |
| Apr 06 2016 |
20731 |
507.12 |
| Apr 06 2016 |
14932 |
445.29 |
| Apr 06 2016 |
17709 |
423.76 |
| Mar 30 2016 |
7938 |
433.4 |
| Mar 30 2016 |
20535 |
507.12 |
| Mar 30 2016 |
14854 |
445.29 |
| Mar 30 2016 |
17583 |
423.76 |
| Mar 23 2016 |
8232 |
433.4 |
| Mar 23 2016 |
20874 |
507.12 |
| Mar 23 2016 |
14851 |
445.29 |
| Mar 23 2016 |
17743 |
423.76 |
| Mar 16 2016 |
8201 |
433.4 |
| Mar 16 2016 |
21047 |
507.12 |
| Mar 16 2016 |
14759 |
445.29 |
| Mar 16 2016 |
17690 |
423.76 |
| Mar 09 2016 |
8921 |
446.59 |
| Mar 09 2016 |
18042 |
476.11 |
| Mar 09 2016 |
14703 |
445.29 |
| Mar 09 2016 |
17209 |
420.22 |
| Mar 02 2016 |
8956 |
446.59 |
| Mar 02 2016 |
17782 |
476.11 |
| Mar 02 2016 |
14666 |
445.29 |
| Mar 02 2016 |
17100 |
420.22 |
| Feb 24 2016 |
9616 |
460.22 |
| Feb 24 2016 |
17986 |
478.86 |
| Feb 24 2016 |
13580 |
435.62 |
| Feb 24 2016 |
19660 |
437.11 |
| Feb 17 2016 |
9724 |
460.22 |
| Feb 17 2016 |
18219 |
478.86 |
| Feb 17 2016 |
13638 |
435.62 |
| Feb 17 2016 |
19861 |
437.11 |
| Feb 10 2016 |
9143 |
447.93 |
| Feb 10 2016 |
18296 |
480.79 |
| Feb 10 2016 |
22072 |
451.71 |
| Feb 03 2016 |
9151 |
447.93 |
| Feb 03 2016 |
18267 |
480.79 |
| Feb 03 2016 |
22060 |
451.71 |
| Jan 27 2016 |
9151 |
447.93 |
| Jan 27 2016 |
18328 |
480.79 |
| Jan 27 2016 |
22069 |
451.71 |
| Jan 20 2016 |
9162 |
447.93 |
| Jan 20 2016 |
18320 |
480.79 |
| Jan 20 2016 |
22086 |
451.71 |
| Jan 13 2016 |
9162 |
447.93 |
| Jan 13 2016 |
18337 |
480.79 |
| Jan 13 2016 |
18343 |
481.87 |
| Jan 13 2016 |
21113 |
445.12 |
| Jan 06 2016 |
9162 |
447.93 |
| Jan 06 2016 |
18337 |
480.79 |
| Jan 06 2016 |
18349 |
481.87 |
| Jan 06 2016 |
21124 |
445.12 |
| Dec 30 2015 |
9172 |
447.93 |
| Dec 30 2015 |
18337 |
480.79 |
| Dec 30 2015 |
18335 |
481.87 |
| Dec 30 2015 |
21120 |
445.12 |
| Dec 23 2015 |
9172 |
447.93 |
| Dec 23 2015 |
18334 |
480.79 |
| Dec 23 2015 |
18334 |
481.87 |
| Dec 23 2015 |
21121 |
445.12 |
| Dec 16 2015 |
9172 |
447.93 |
| Dec 16 2015 |
18334 |
480.79 |
| Dec 16 2015 |
18334 |
481.87 |
| Dec 16 2015 |
21121 |
445.12 |
| Dec 09 2015 |
9172 |
447.93 |
| Dec 09 2015 |
18335 |
480.79 |
| Dec 09 2015 |
18342 |
481.87 |
| Dec 09 2015 |
21126 |
445.12 |
| Dec 02 2015 |
9172 |
447.93 |
| Dec 02 2015 |
18337 |
480.79 |
| Dec 02 2015 |
18343 |
481.87 |
| Dec 02 2015 |
21127 |
445.12 |
| Nov 25 2015 |
9172 |
447.93 |
| Nov 25 2015 |
18337 |
480.79 |
| Nov 25 2015 |
18343 |
481.87 |
| Nov 25 2015 |
21128 |
445.12 |
| Nov 18 2015 |
9172 |
447.93 |
| Nov 18 2015 |
18337 |
480.79 |
| Nov 18 2015 |
18343 |
481.87 |
| Nov 18 2015 |
21127 |
445.12 |
| Nov 11 2015 |
9172 |
447.93 |
| Nov 11 2015 |
18308 |
480.79 |
| Nov 11 2015 |
18343 |
481.87 |
| Nov 11 2015 |
21105 |
445.12 |
| Nov 04 2015 |
9172 |
447.93 |
| Nov 04 2015 |
18308 |
480.79 |
| Nov 04 2015 |
18343 |
481.87 |
| Nov 04 2015 |
21105 |
445.12 |
| Oct 28 2015 |
9156 |
447.93 |
| Oct 28 2015 |
18310 |
480.79 |
| Oct 28 2015 |
18306 |
481.87 |
| Oct 28 2015 |
21071 |
445.12 |
| Oct 21 2015 |
9125 |
447.93 |
| Oct 21 2015 |
18248 |
480.79 |
| Oct 21 2015 |
18330 |
481.87 |
| Oct 21 2015 |
21047 |
445.12 |
| Oct 14 2015 |
9126 |
447.93 |
| Oct 14 2015 |
18241 |
480.79 |
| Oct 14 2015 |
18328 |
481.87 |
| Oct 14 2015 |
21052 |
445.12 |
| Oct 07 2015 |
9130 |
447.93 |
| Oct 07 2015 |
18270 |
480.79 |
| Oct 07 2015 |
18277 |
481.87 |
| Oct 07 2015 |
21058 |
445.12 |
| Sep 30 2015 |
9150 |
447.93 |
| Sep 30 2015 |
18283 |
480.79 |
| Sep 30 2015 |
18275 |
481.87 |
| Sep 30 2015 |
21075 |
445.12 |
| Sep 23 2015 |
9527 |
456.1 |
| Sep 23 2015 |
18393 |
480.79 |
| Sep 23 2015 |
18254 |
481.87 |
| Sep 23 2015 |
22509 |
454.36 |
| Sep 16 2015 |
9488 |
456.1 |
| Sep 16 2015 |
18210 |
480.79 |
| Sep 16 2015 |
18227 |
481.87 |
| Sep 16 2015 |
22379 |
454.36 |
| Sep 09 2015 |
9421 |
456.1 |
| Sep 09 2015 |
18164 |
480.79 |
| Sep 09 2015 |
18184 |
481.87 |
| Sep 09 2015 |
22338 |
454.36 |
| Sep 02 2015 |
9298 |
456.1 |
| Sep 02 2015 |
18245 |
480.79 |
| Sep 02 2015 |
17988 |
481.87 |
| Sep 02 2015 |
22261 |
454.36 |
| Aug 26 2015 |
9508 |
456.1 |
| Aug 26 2015 |
18410 |
480.79 |
| Aug 26 2015 |
18228 |
481.87 |
| Aug 26 2015 |
22450 |
454.36 |
| Aug 19 2015 |
9431 |
456.1 |
| Aug 19 2015 |
18655 |
480.79 |
| Aug 19 2015 |
18300 |
481.87 |
| Aug 19 2015 |
22678 |
454.36 |
| Aug 12 2015 |
9498 |
456.1 |
| Aug 12 2015 |
18653 |
480.79 |
| Aug 12 2015 |
18409 |
481.87 |
| Aug 12 2015 |
22799 |
454.36 |
| Aug 05 2015 |
9474 |
456.1 |
| Aug 05 2015 |
18753 |
480.79 |
| Aug 05 2015 |
18324 |
481.87 |
| Aug 05 2015 |
22769 |
454.36 |
| Jul 29 2015 |
9377 |
456.1 |
| Jul 29 2015 |
18765 |
480.79 |
| Jul 29 2015 |
18510 |
481.87 |
| Jul 29 2015 |
22991 |
454.36 |
| Jul 22 2015 |
9449 |
456.1 |
| Jul 22 2015 |
18775 |
480.79 |
| Jul 22 2015 |
18453 |
481.87 |
| Jul 22 2015 |
23069 |
454.36 |
| Jul 15 2015 |
9624 |
456.1 |
| Jul 15 2015 |
19090 |
480.79 |
| Jul 15 2015 |
18563 |
481.87 |
| Jul 15 2015 |
23222 |
454.36 |
| Jul 08 2015 |
9688 |
456.1 |
| Jul 08 2015 |
19187 |
480.79 |
| Jul 08 2015 |
18622 |
481.87 |
| Jul 08 2015 |
23365 |
454.36 |
| Jul 01 2015 |
9790 |
456.1 |
| Jul 01 2015 |
19312 |
480.79 |
| Jul 01 2015 |
18713 |
481.87 |
| Jul 01 2015 |
23479 |
454.36 |
| Jun 24 2015 |
9772 |
456.1 |
| Jun 24 2015 |
19347 |
480.79 |
| Jun 24 2015 |
18766 |
481.87 |
| Jun 24 2015 |
23582 |
454.36 |
| Jun 17 2015 |
9675 |
456.1 |
| Jun 17 2015 |
18907 |
477.25 |
| Jun 17 2015 |
18803 |
481.87 |
| Jun 17 2015 |
23613 |
454.36 |
| Jun 10 2015 |
9739 |
456.1 |
| Jun 10 2015 |
19091 |
477.25 |
| Jun 10 2015 |
18825 |
481.87 |
| Jun 10 2015 |
23643 |
454.36 |
| Jun 03 2015 |
9654 |
456.1 |
| Jun 03 2015 |
19285 |
477.25 |
| Jun 03 2015 |
18786 |
481.87 |
| Jun 03 2015 |
23789 |
454.36 |
| May 27 2015 |
9480 |
456.1 |
| May 27 2015 |
19103 |
477.25 |
| May 27 2015 |
18780 |
481.87 |
| May 27 2015 |
23598 |
454.36 |
| May 20 2015 |
9466 |
456.1 |
| May 20 2015 |
19149 |
477.25 |
| May 20 2015 |
18835 |
481.87 |
| May 20 2015 |
23597 |
454.36 |
| May 13 2015 |
9479 |
456.1 |
| May 13 2015 |
19371 |
477.25 |
| May 13 2015 |
18741 |
481.87 |
| May 13 2015 |
23670 |
454.36 |
| May 06 2015 |
8938 |
456.1 |
| May 06 2015 |
19174 |
477.25 |
| May 06 2015 |
18335 |
481.87 |
| May 06 2015 |
23324 |
454.36 |
| Apr 29 2015 |
9260 |
456.1 |
| Apr 29 2015 |
19424 |
477.25 |
| Apr 29 2015 |
18441 |
481.87 |
| Apr 29 2015 |
23560 |
454.36 |
| Apr 22 2015 |
9440 |
456.1 |
| Apr 22 2015 |
19500 |
477.25 |
| Apr 22 2015 |
18553 |
481.87 |
| Apr 22 2015 |
23669 |
454.36 |
| Apr 15 2015 |
9323 |
456.1 |
| Apr 15 2015 |
19153 |
477.25 |
| Apr 15 2015 |
18428 |
481.87 |
| Apr 15 2015 |
23426 |
454.36 |
| Apr 08 2015 |
9345 |
456.1 |
| Apr 08 2015 |
19249 |
477.25 |
| Apr 08 2015 |
18678 |
481.87 |
| Apr 08 2015 |
23525 |
454.36 |
| Apr 01 2015 |
9308 |
456.1 |
| Apr 01 2015 |
19376 |
477.25 |
| Apr 01 2015 |
18864 |
481.87 |
| Apr 01 2015 |
23927 |
454.36 |
| Mar 25 2015 |
9191 |
456.1 |
| Mar 25 2015 |
18818 |
477.25 |
| Mar 25 2015 |
18646 |
481.87 |
| Mar 25 2015 |
23206 |
454.36 |
| Mar 18 2015 |
7325 |
423.34 |
| Mar 18 2015 |
18117 |
477.77 |
| Mar 18 2015 |
22020 |
450.56 |
| Mar 11 2015 |
7607 |
423.34 |
| Mar 11 2015 |
18520 |
477.77 |
| Mar 11 2015 |
22619 |
450.56 |
| Mar 04 2015 |
7728 |
423.34 |
| Mar 04 2015 |
18837 |
477.77 |
| Mar 04 2015 |
17198 |
466.13 |
| Mar 04 2015 |
23657 |
455.75 |
| Feb 25 2015 |
17086 |
466.13 |
| Feb 25 2015 |
25148 |
466.13 |
| Feb 18 2015 |
17177 |
466.13 |
| Feb 18 2015 |
25235 |
466.13 |
| Feb 11 2015 |
17242 |
466.13 |
| Feb 11 2015 |
25233 |
466.13 |
| Feb 04 2015 |
17232 |
466.13 |
| Feb 04 2015 |
25274 |
466.13 |
| Jan 28 2015 |
20234 |
490.33 |
| Jan 28 2015 |
9294 |
384.08 |
| Jan 28 2015 |
17210 |
410.64 |
| Jan 21 2015 |
20259 |
490.33 |
| Jan 21 2015 |
9302 |
384.08 |
| Jan 21 2015 |
17226 |
410.64 |
| Jan 14 2015 |
20277 |
490.33 |
| Jan 14 2015 |
9314 |
384.08 |
| Jan 14 2015 |
17251 |
410.64 |
| Jan 07 2015 |
20277 |
490.33 |
| Jan 07 2015 |
9288 |
384.08 |
| Jan 07 2015 |
17237 |
410.64 |
| Dec 31 2014 |
20277 |
490.33 |
| Dec 31 2014 |
9290 |
384.08 |
| Dec 31 2014 |
17241 |
410.64 |
| Dec 24 2014 |
20277 |
490.33 |
| Dec 24 2014 |
9290 |
384.08 |
| Dec 24 2014 |
17241 |
410.64 |
| Dec 17 2014 |
20277 |
490.33 |
| Dec 17 2014 |
9280 |
384.08 |
| Dec 17 2014 |
17236 |
410.64 |
| Dec 10 2014 |
20277 |
490.33 |
| Dec 10 2014 |
9280 |
384.08 |
| Dec 10 2014 |
17237 |
410.64 |
| Dec 03 2014 |
20277 |
490.33 |
| Dec 03 2014 |
9280 |
384.08 |
| Dec 03 2014 |
17238 |
410.64 |
| Nov 26 2014 |
20277 |
490.33 |
| Nov 26 2014 |
9280 |
384.08 |
| Nov 26 2014 |
17238 |
410.64 |
| Nov 19 2014 |
20277 |
490.33 |
| Nov 19 2014 |
9280 |
384.08 |
| Nov 19 2014 |
17239 |
410.64 |
| Nov 12 2014 |
20277 |
490.33 |
| Nov 12 2014 |
9280 |
384.08 |
| Nov 12 2014 |
17239 |
410.64 |
| Nov 05 2014 |
20277 |
490.33 |
| Nov 05 2014 |
9280 |
384.08 |
| Nov 05 2014 |
17239 |
410.64 |
| Oct 29 2014 |
20271 |
490.33 |
| Oct 29 2014 |
9280 |
384.08 |
| Oct 29 2014 |
17238 |
410.64 |
| Oct 22 2014 |
20222 |
490.33 |
| Oct 22 2014 |
9253 |
384.08 |
| Oct 22 2014 |
17257 |
410.64 |
| Oct 15 2014 |
20102 |
490.33 |
| Oct 15 2014 |
9241 |
384.08 |
| Oct 15 2014 |
17212 |
410.64 |
| Oct 08 2014 |
20117 |
490.33 |
| Oct 08 2014 |
9231 |
384.08 |
| Oct 08 2014 |
17200 |
410.64 |
| Oct 01 2014 |
20121 |
490.33 |
| Oct 01 2014 |
9245 |
384.08 |
| Oct 01 2014 |
17224 |
410.64 |
| Sep 24 2014 |
20223 |
490.33 |
| Sep 24 2014 |
9230 |
384.08 |
| Sep 24 2014 |
17213 |
410.64 |
| Sep 17 2014 |
20047 |
490.33 |
| Sep 17 2014 |
9285 |
384.08 |
| Sep 17 2014 |
17175 |
410.64 |
| Sep 10 2014 |
20052 |
490.33 |
| Sep 10 2014 |
9198 |
384.08 |
| Sep 10 2014 |
17186 |
410.64 |
| Sep 03 2014 |
20130 |
490.33 |
| Sep 03 2014 |
9206 |
384.08 |
| Sep 03 2014 |
17222 |
410.64 |
| Aug 27 2014 |
20009 |
490.33 |
| Aug 27 2014 |
9267 |
384.08 |
| Aug 27 2014 |
17253 |
410.64 |
| Aug 20 2014 |
20017 |
490.33 |
| Aug 20 2014 |
9241 |
384.08 |
| Aug 20 2014 |
17277 |
410.64 |
| Aug 13 2014 |
19940 |
490.33 |
| Aug 13 2014 |
9288 |
384.08 |
| Aug 13 2014 |
17338 |
410.64 |
| Aug 06 2014 |
20133 |
490.33 |
| Aug 06 2014 |
9344 |
384.08 |
| Aug 06 2014 |
17413 |
410.64 |
| Jul 30 2014 |
20200 |
490.33 |
| Jul 30 2014 |
9357 |
384.08 |
| Jul 30 2014 |
17538 |
410.64 |
| Jul 23 2014 |
19993 |
490.33 |
| Jul 23 2014 |
9295 |
384.08 |
| Jul 23 2014 |
17473 |
410.64 |
| Jul 16 2014 |
20184 |
490.33 |
| Jul 16 2014 |
9294 |
384.08 |
| Jul 16 2014 |
17469 |
410.64 |
| Jul 09 2014 |
20306 |
490.33 |
| Jul 09 2014 |
9355 |
384.08 |
| Jul 09 2014 |
17433 |
410.64 |
| Jul 02 2014 |
20388 |
490.33 |
| Jul 02 2014 |
9438 |
384.08 |
| Jul 02 2014 |
17606 |
410.64 |
| Jun 25 2014 |
20489 |
490.33 |
| Jun 25 2014 |
9533 |
384.08 |
| Jun 25 2014 |
17632 |
410.64 |
| Jun 18 2014 |
20557 |
490.33 |
| Jun 18 2014 |
9619 |
384.08 |
| Jun 18 2014 |
17651 |
410.64 |
| Jun 11 2014 |
20409 |
490.33 |
| Jun 11 2014 |
9671 |
384.08 |
| Jun 11 2014 |
17832 |
410.64 |
| Jun 04 2014 |
20578 |
490.33 |
| Jun 04 2014 |
9883 |
384.08 |
| Jun 04 2014 |
17981 |
410.64 |
| May 28 2014 |
20372 |
490.33 |
| May 28 2014 |
9943 |
384.08 |
| May 28 2014 |
17960 |
410.64 |
| May 21 2014 |
20429 |
490.33 |
| May 21 2014 |
10008 |
384.08 |
| May 21 2014 |
18033 |
410.64 |
| May 14 2014 |
20544 |
490.33 |
| May 14 2014 |
10099 |
384.08 |
| May 14 2014 |
18101 |
410.64 |
| May 07 2014 |
20095 |
490.33 |
| May 07 2014 |
9952 |
384.08 |
| May 07 2014 |
17834 |
410.64 |
| Apr 30 2014 |
20706 |
490.33 |
| Apr 30 2014 |
10293 |
384.08 |
| Apr 30 2014 |
18296 |
410.64 |
| Apr 23 2014 |
21113 |
490.33 |
| Apr 23 2014 |
10396 |
384.08 |
| Apr 23 2014 |
18567 |
410.64 |
| Apr 16 2014 |
21072 |
490.33 |
| Apr 16 2014 |
10340 |
384.08 |
| Apr 16 2014 |
18455 |
410.64 |
| Apr 09 2014 |
21805 |
490.33 |
| Apr 09 2014 |
10431 |
384.08 |
| Apr 09 2014 |
18762 |
410.64 |
| Apr 02 2014 |
21786 |
490.33 |
| Apr 02 2014 |
10542 |
384.08 |
| Apr 02 2014 |
18403 |
410.64 |
| Mar 26 2014 |
21362 |
490.33 |
| Mar 26 2014 |
10778 |
384.08 |
| Mar 26 2014 |
18374 |
410.64 |
| Mar 19 2014 |
21282 |
490.33 |
| Mar 19 2014 |
7078 |
343.05 |
| Mar 19 2014 |
15746 |
392.15 |
| Mar 12 2014 |
10467 |
475.48 |
| Mar 12 2014 |
21135 |
488.72 |
| Mar 12 2014 |
6586 |
336.11 |
| Mar 12 2014 |
25156 |
455.55 |
| Mar 05 2014 |
10379 |
475.48 |
| Mar 05 2014 |
20690 |
487.91 |
| Mar 05 2014 |
13809 |
413.03 |
| Mar 05 2014 |
22599 |
439.12 |
| Feb 26 2014 |
10462 |
475.48 |
| Feb 26 2014 |
20550 |
487.91 |
| Feb 26 2014 |
17833 |
451.49 |
| Feb 26 2014 |
27222 |
470.86 |
| Feb 19 2014 |
10535 |
475.48 |
| Feb 19 2014 |
20621 |
487.91 |
| Feb 19 2014 |
17854 |
451.49 |
| Feb 19 2014 |
27247 |
470.86 |
| Feb 12 2014 |
10651 |
475.48 |
| Feb 12 2014 |
20586 |
487.91 |
| Feb 12 2014 |
17838 |
451.49 |
| Feb 12 2014 |
27185 |
470.86 |
| Feb 05 2014 |
10615 |
475.48 |
| Feb 05 2014 |
20611 |
487.91 |
| Feb 05 2014 |
20236 |
472.95 |
| Feb 05 2014 |
25193 |
456.46 |
| Jan 29 2014 |
10615 |
475.48 |
| Jan 29 2014 |
20485 |
487.91 |
| Jan 29 2014 |
15353 |
425.08 |
| Jan 29 2014 |
20567 |
424.98 |
| Jan 22 2014 |
11342 |
492.78 |
| Jan 22 2014 |
20380 |
487.91 |
| Jan 22 2014 |
15317 |
425.08 |
| Jan 22 2014 |
20492 |
424.98 |
| Jan 15 2014 |
11342 |
492.78 |
| Jan 15 2014 |
20396 |
487.91 |
| Jan 15 2014 |
15351 |
425.08 |
| Jan 15 2014 |
20526 |
424.98 |
| Jan 08 2014 |
11342 |
492.78 |
| Jan 08 2014 |
20260 |
487.91 |
| Jan 08 2014 |
15376 |
425.08 |
| Jan 08 2014 |
20465 |
424.98 |
| Jan 01 2014 |
11342 |
492.78 |
| Jan 01 2014 |
20260 |
487.91 |
| Jan 01 2014 |
15378 |
425.08 |
| Jan 01 2014 |
20466 |
424.98 |
| Dec 25 2013 |
11395 |
492.78 |
| Dec 25 2013 |
20260 |
487.91 |
| Dec 25 2013 |
15378 |
425.08 |
| Dec 25 2013 |
20474 |
424.98 |
| Dec 18 2013 |
11395 |
492.78 |
| Dec 18 2013 |
20260 |
487.91 |
| Dec 18 2013 |
15378 |
425.08 |
| Dec 18 2013 |
20474 |
424.98 |
| Dec 11 2013 |
11396 |
492.78 |
| Dec 11 2013 |
20261 |
487.91 |
| Dec 11 2013 |
15378 |
425.08 |
| Dec 11 2013 |
20475 |
424.98 |
| Dec 04 2013 |
11396 |
492.78 |
| Dec 04 2013 |
20262 |
487.91 |
| Dec 04 2013 |
15378 |
425.08 |
| Dec 04 2013 |
20476 |
424.98 |
| Nov 27 2013 |
11396 |
492.78 |
| Nov 27 2013 |
20262 |
487.91 |
| Nov 27 2013 |
15378 |
425.08 |
| Nov 27 2013 |
20476 |
424.98 |
| Nov 20 2013 |
11397 |
492.78 |
| Nov 20 2013 |
20262 |
487.91 |
| Nov 20 2013 |
15378 |
425.08 |
| Nov 20 2013 |
20477 |
424.98 |
| Nov 13 2013 |
11397 |
492.78 |
| Nov 13 2013 |
20263 |
487.91 |
| Nov 13 2013 |
15380 |
425.08 |
| Nov 13 2013 |
20477 |
424.98 |
| Nov 06 2013 |
11397 |
492.78 |
| Nov 06 2013 |
20263 |
487.91 |
| Nov 06 2013 |
15381 |
425.08 |
| Nov 06 2013 |
20477 |
424.98 |
| Oct 30 2013 |
11397 |
492.78 |
| Oct 30 2013 |
20263 |
487.91 |
| Oct 30 2013 |
15379 |
425.08 |
| Oct 30 2013 |
20475 |
424.98 |
| Oct 23 2013 |
11397 |
492.78 |
| Oct 23 2013 |
20252 |
487.91 |
| Oct 23 2013 |
15380 |
425.08 |
| Oct 23 2013 |
20472 |
424.98 |
| Oct 16 2013 |
11305 |
492.78 |
| Oct 16 2013 |
20262 |
487.91 |
| Oct 16 2013 |
15357 |
425.08 |
| Oct 16 2013 |
20473 |
424.98 |
| Oct 09 2013 |
11165 |
492.78 |
| Oct 09 2013 |
20007 |
487.91 |
| Oct 09 2013 |
15344 |
425.08 |
| Oct 09 2013 |
20329 |
424.98 |
| Oct 02 2013 |
11261 |
492.78 |
| Oct 02 2013 |
20067 |
487.91 |
| Oct 02 2013 |
15335 |
425.08 |
| Oct 02 2013 |
20354 |
424.98 |
| Sep 25 2013 |
11232 |
492.78 |
| Sep 25 2013 |
20056 |
487.91 |
| Sep 25 2013 |
15256 |
425.08 |
| Sep 25 2013 |
20296 |
424.98 |
| Sep 18 2013 |
11128 |
492.78 |
| Sep 18 2013 |
19881 |
487.91 |
| Sep 18 2013 |
15172 |
425.08 |
| Sep 18 2013 |
20120 |
424.98 |
| Sep 11 2013 |
11015 |
492.78 |
| Sep 11 2013 |
19832 |
487.91 |
| Sep 11 2013 |
15099 |
425.08 |
| Sep 11 2013 |
20001 |
424.98 |
| Sep 04 2013 |
11134 |
492.78 |
| Sep 04 2013 |
20018 |
487.91 |
| Sep 04 2013 |
15101 |
425.08 |
| Sep 04 2013 |
20123 |
424.98 |
| Aug 28 2013 |
11399 |
492.78 |
| Aug 28 2013 |
19913 |
487.91 |
| Aug 28 2013 |
15065 |
425.08 |
| Aug 28 2013 |
20072 |
424.98 |
| Aug 21 2013 |
11402 |
492.78 |
| Aug 21 2013 |
20029 |
487.91 |
| Aug 21 2013 |
15148 |
425.08 |
| Aug 21 2013 |
20197 |
424.98 |
| Aug 14 2013 |
10867 |
492.78 |
| Aug 14 2013 |
20068 |
487.91 |
| Aug 14 2013 |
15236 |
425.08 |
| Aug 14 2013 |
19954 |
424.98 |
| Aug 07 2013 |
10999 |
492.78 |
| Aug 07 2013 |
20065 |
487.91 |
| Aug 07 2013 |
15441 |
425.08 |
| Aug 07 2013 |
20162 |
424.98 |
| Jul 31 2013 |
11072 |
492.78 |
| Jul 31 2013 |
20422 |
487.91 |
| Jul 31 2013 |
15549 |
425.08 |
| Jul 31 2013 |
20375 |
424.98 |
| Jul 24 2013 |
11097 |
492.78 |
| Jul 24 2013 |
20322 |
487.91 |
| Jul 24 2013 |
15707 |
425.08 |
| Jul 24 2013 |
20487 |
424.98 |
| Jul 17 2013 |
11023 |
492.78 |
| Jul 17 2013 |
20372 |
487.91 |
| Jul 17 2013 |
15763 |
425.08 |
| Jul 17 2013 |
20556 |
424.98 |
| Jul 10 2013 |
11294 |
492.78 |
| Jul 10 2013 |
20518 |
487.91 |
| Jul 10 2013 |
15919 |
425.08 |
| Jul 10 2013 |
20769 |
424.98 |
| Jul 03 2013 |
11152 |
492.78 |
| Jul 03 2013 |
20483 |
487.91 |
| Jul 03 2013 |
16031 |
425.08 |
| Jul 03 2013 |
20730 |
424.98 |
| Jun 26 2013 |
11008 |
492.78 |
| Jun 26 2013 |
20400 |
487.91 |
| Jun 26 2013 |
16304 |
425.08 |
| Jun 26 2013 |
20933 |
424.98 |
| Jun 19 2013 |
10818 |
492.78 |
| Jun 19 2013 |
20602 |
487.91 |
| Jun 19 2013 |
16487 |
425.08 |
| Jun 19 2013 |
20909 |
424.98 |
| Jun 12 2013 |
11121 |
492.78 |
| Jun 12 2013 |
20654 |
487.91 |
| Jun 12 2013 |
16538 |
425.08 |
| Jun 12 2013 |
21155 |
424.98 |
| Jun 05 2013 |
10621 |
492.78 |
| Jun 05 2013 |
20495 |
487.91 |
| Jun 05 2013 |
16322 |
425.08 |
| Jun 05 2013 |
20967 |
424.98 |
| May 29 2013 |
10542 |
492.78 |
| May 29 2013 |
20387 |
487.91 |
| May 29 2013 |
16348 |
425.08 |
| May 29 2013 |
20965 |
424.98 |
| May 22 2013 |
10591 |
492.78 |
| May 22 2013 |
20763 |
487.91 |
| May 22 2013 |
16599 |
425.08 |
| May 22 2013 |
21354 |
424.98 |
| May 15 2013 |
10350 |
492.78 |
| May 15 2013 |
20724 |
487.91 |
| May 15 2013 |
16680 |
425.08 |
| May 15 2013 |
21336 |
424.98 |
| May 08 2013 |
10065 |
492.78 |
| May 08 2013 |
20746 |
487.91 |
| May 08 2013 |
16601 |
425.08 |
| May 08 2013 |
21273 |
424.98 |
| May 01 2013 |
10201 |
492.78 |
| May 01 2013 |
21124 |
487.91 |
| May 01 2013 |
16720 |
425.08 |
| May 01 2013 |
21429 |
424.98 |
| Apr 24 2013 |
10067 |
492.78 |
| Apr 24 2013 |
20509 |
487.91 |
| Apr 24 2013 |
16702 |
425.08 |
| Apr 24 2013 |
21303 |
424.98 |
| Apr 17 2013 |
10237 |
492.78 |
| Apr 17 2013 |
20608 |
487.91 |
| Apr 17 2013 |
16702 |
425.08 |
| Apr 17 2013 |
21331 |
424.98 |
| Apr 10 2013 |
10798 |
510.08 |
| Apr 10 2013 |
27061 |
601.11 |
| Apr 10 2013 |
16450 |
425.08 |
| Apr 10 2013 |
21244 |
425.08 |
| Apr 03 2013 |
10708 |
510.08 |
| Apr 03 2013 |
26977 |
601.11 |
| Apr 03 2013 |
16335 |
425.08 |
| Apr 03 2013 |
21191 |
425.08 |
| Mar 27 2013 |
10904 |
510.08 |
| Mar 27 2013 |
27508 |
601.11 |
| Mar 27 2013 |
16327 |
425.08 |
| Mar 27 2013 |
21304 |
425.08 |
| Mar 20 2013 |
10224 |
510.08 |
| Mar 20 2013 |
27276 |
601.11 |
| Mar 20 2013 |
16094 |
425.08 |
| Mar 20 2013 |
21292 |
425.08 |
| Mar 13 2013 |
7704 |
510.08 |
| Mar 13 2013 |
21228 |
425.08 |
| Oct 19 2012 |
24859 |
601.11 |
| Oct 19 2012 |
21172 |
506.31 |
| Oct 19 2012 |
32276 |
510.87 |
| Sep 23 2012 |
24363 |
601.11 |
| Sep 23 2012 |
20970 |
506.31 |
| Sep 23 2012 |
31855 |
510.87 |
| Aug 31 2012 |
23283 |
601.11 |
| Aug 31 2012 |
20394 |
506.31 |
| Aug 31 2012 |
31082 |
510.87 |
| Aug 24 2012 |
22955 |
601.11 |
| Aug 24 2012 |
20059 |
506.31 |
| Aug 24 2012 |
30716 |
510.87 |
| Aug 10 2012 |
22074 |
601.11 |
| Aug 10 2012 |
19212 |
506.31 |
| Aug 10 2012 |
29773 |
510.87 |
| Aug 03 2012 |
21563 |
601.11 |
| Aug 03 2012 |
18841 |
506.31 |
| Aug 03 2012 |
29301 |
510.87 |
| Jul 27 2012 |
21233 |
601.11 |
| Jul 27 2012 |
18198 |
506.31 |
| Jul 27 2012 |
28654 |
510.87 |
| Jul 06 2012 |
20189 |
601.11 |
| Jul 06 2012 |
17187 |
506.31 |
| Jul 06 2012 |
27734 |
510.87 |
| Jun 22 2012 |
19759 |
601.11 |
| Jun 22 2012 |
16076 |
517.62 |
| Jun 22 2012 |
27320 |
517.66 |
| Jun 15 2012 |
19506 |
601.11 |
| Jun 15 2012 |
15959 |
517.62 |
| Jun 15 2012 |
27656 |
517.66 |
| Jun 08 2012 |
19194 |
601.11 |
| Jun 08 2012 |
15895 |
517.62 |
| Jun 08 2012 |
27405 |
517.66 |
| Jun 01 2012 |
19161 |
601.11 |
| Jun 01 2012 |
15128 |
517.62 |
| Jun 01 2012 |
27026 |
517.66 |
| May 25 2012 |
17838 |
601.11 |
| May 25 2012 |
12503 |
517.62 |
| May 25 2012 |
25216 |
517.66 |
| May 18 2012 |
17841 |
601.11 |
| May 18 2012 |
12630 |
517.62 |
| May 18 2012 |
25464 |
517.66 |
| May 11 2012 |
17228 |
601.11 |
| May 11 2012 |
12477 |
517.62 |
| May 11 2012 |
25310 |
517.66 |
| May 04 2012 |
15953 |
601.11 |
| May 04 2012 |
11965 |
517.62 |
| May 04 2012 |
24657 |
517.66 |
| Apr 27 2012 |
14113 |
601.11 |
| Apr 27 2012 |
23788 |
517.7 |
| Apr 13 2012 |
15187 |
434.29 |
| Apr 06 2012 |
14807 |
434.29 |
| Mar 27 2012 |
14509 |
434.29 |
