| May 18 2016 |
495 |
260.41 |
| May 18 2016 |
480 |
245.75 |
| May 18 2016 |
1126 |
253.08 |
| May 11 2016 |
483 |
260.41 |
| May 11 2016 |
480 |
245.75 |
| May 11 2016 |
1098 |
253.08 |
| May 04 2016 |
478 |
260.41 |
| May 04 2016 |
454 |
245.75 |
| May 04 2016 |
1102 |
253.08 |
| Apr 27 2016 |
526 |
260.41 |
| Apr 27 2016 |
1002 |
268.74 |
| Apr 27 2016 |
1574 |
265.97 |
| Apr 20 2016 |
874 |
279.37 |
| Apr 20 2016 |
1082 |
268.74 |
| Apr 20 2016 |
1988 |
274.06 |
| Apr 13 2016 |
913 |
279.37 |
| Apr 13 2016 |
1068 |
268.74 |
| Apr 13 2016 |
1996 |
274.06 |
| Apr 06 2016 |
1369 |
270.68 |
| Apr 06 2016 |
971 |
279.98 |
| Apr 06 2016 |
1310 |
275.78 |
| Apr 06 2016 |
1737 |
267.61 |
| Mar 30 2016 |
1361 |
270.68 |
| Mar 30 2016 |
1725 |
302.1 |
| Mar 30 2016 |
1288 |
275.78 |
| Mar 30 2016 |
1727 |
267.61 |
| Mar 23 2016 |
1383 |
270.68 |
| Mar 23 2016 |
1794 |
302.1 |
| Mar 23 2016 |
1299 |
275.78 |
| Mar 23 2016 |
1745 |
267.61 |
| Mar 16 2016 |
1374 |
270.68 |
| Mar 16 2016 |
1820 |
302.1 |
| Mar 16 2016 |
1258 |
275.78 |
| Mar 16 2016 |
1731 |
267.61 |
| Mar 09 2016 |
1395 |
270.68 |
| Mar 09 2016 |
1437 |
291.58 |
| Mar 09 2016 |
1846 |
291.86 |
| Mar 09 2016 |
1753 |
267.61 |
| Mar 02 2016 |
1399 |
270.68 |
| Mar 02 2016 |
1432 |
291.58 |
| Mar 02 2016 |
1831 |
291.86 |
| Mar 02 2016 |
1744 |
267.61 |
| Feb 24 2016 |
1747 |
285.26 |
| Feb 24 2016 |
667 |
264.49 |
| Feb 24 2016 |
1588 |
285.23 |
| Feb 24 2016 |
1754 |
267.61 |
| Feb 17 2016 |
1745 |
285.26 |
| Feb 17 2016 |
681 |
264.49 |
| Feb 17 2016 |
1600 |
285.23 |
| Feb 17 2016 |
1762 |
267.61 |
| Feb 10 2016 |
1755 |
285.26 |
| Feb 10 2016 |
688 |
264.49 |
| Feb 10 2016 |
1166 |
271.18 |
| Feb 10 2016 |
1775 |
267.61 |
| Feb 03 2016 |
1757 |
285.26 |
| Feb 03 2016 |
694 |
264.49 |
| Feb 03 2016 |
1168 |
271.18 |
| Feb 03 2016 |
1776 |
267.61 |
| Jan 27 2016 |
1757 |
285.26 |
| Jan 27 2016 |
706 |
264.49 |
| Jan 27 2016 |
1177 |
271.18 |
| Jan 27 2016 |
1790 |
267.61 |
| Jan 20 2016 |
1757 |
285.26 |
| Jan 20 2016 |
712 |
264.49 |
| Jan 20 2016 |
1180 |
271.18 |
| Jan 20 2016 |
1792 |
267.61 |
| Jan 13 2016 |
1757 |
285.26 |
| Jan 13 2016 |
713 |
264.49 |
| Jan 13 2016 |
1180 |
271.18 |
| Jan 13 2016 |
1795 |
267.61 |
| Jan 06 2016 |
1757 |
285.26 |
| Jan 06 2016 |
713 |
264.49 |
| Jan 06 2016 |
1180 |
271.18 |
| Jan 06 2016 |
1794 |
267.61 |
| Dec 30 2015 |
1757 |
285.26 |
| Dec 30 2015 |
713 |
264.49 |
| Dec 30 2015 |
1179 |
271.18 |
| Dec 30 2015 |
1793 |
267.61 |
| Dec 23 2015 |
1757 |
285.26 |
| Dec 23 2015 |
713 |
264.49 |
| Dec 23 2015 |
1179 |
271.18 |
| Dec 23 2015 |
1793 |
267.61 |
| Dec 16 2015 |
1757 |
285.26 |
| Dec 16 2015 |
713 |
264.49 |
| Dec 16 2015 |
1179 |
271.18 |
| Dec 16 2015 |
1793 |
267.61 |
| Dec 09 2015 |
1757 |
285.26 |
| Dec 09 2015 |
713 |
264.49 |
| Dec 09 2015 |
1180 |
271.18 |
| Dec 09 2015 |
1794 |
267.61 |
| Dec 02 2015 |
1757 |
285.26 |
| Dec 02 2015 |
713 |
264.49 |
| Dec 02 2015 |
1180 |
271.18 |
| Dec 02 2015 |
1794 |
267.61 |
| Nov 25 2015 |
1757 |
285.26 |
| Nov 25 2015 |
713 |
264.49 |
| Nov 25 2015 |
1180 |
271.18 |
| Nov 25 2015 |
1794 |
267.61 |
| Nov 18 2015 |
1757 |
285.26 |
| Nov 18 2015 |
713 |
264.49 |
| Nov 18 2015 |
1180 |
271.18 |
| Nov 18 2015 |
1794 |
267.61 |
| Nov 11 2015 |
1757 |
285.26 |
| Nov 11 2015 |
713 |
264.49 |
| Nov 11 2015 |
1180 |
271.18 |
| Nov 11 2015 |
1792 |
267.61 |
| Nov 04 2015 |
1757 |
285.26 |
| Nov 04 2015 |
713 |
264.49 |
| Nov 04 2015 |
1180 |
271.18 |
| Nov 04 2015 |
1792 |
267.61 |
| Oct 28 2015 |
1760 |
285.26 |
| Oct 28 2015 |
713 |
264.49 |
| Oct 28 2015 |
1176 |
271.18 |
| Oct 28 2015 |
1792 |
267.61 |
| Oct 21 2015 |
1761 |
285.26 |
| Oct 21 2015 |
712 |
264.49 |
| Oct 21 2015 |
1180 |
271.18 |
| Oct 21 2015 |
1795 |
267.61 |
| Oct 14 2015 |
1761 |
285.26 |
| Oct 14 2015 |
713 |
264.49 |
| Oct 14 2015 |
1179 |
271.18 |
| Oct 14 2015 |
1793 |
267.61 |
| Oct 07 2015 |
1761 |
285.26 |
| Oct 07 2015 |
711 |
264.49 |
| Oct 07 2015 |
1178 |
271.18 |
| Oct 07 2015 |
1793 |
267.61 |
| Sep 30 2015 |
1754 |
285.26 |
| Sep 30 2015 |
714 |
264.49 |
| Sep 30 2015 |
1180 |
271.18 |
| Sep 30 2015 |
1792 |
267.61 |
| Sep 23 2015 |
1770 |
285.26 |
| Sep 23 2015 |
717 |
264.49 |
| Sep 23 2015 |
1180 |
271.18 |
| Sep 23 2015 |
1798 |
267.61 |
| Sep 16 2015 |
1770 |
285.26 |
| Sep 16 2015 |
717 |
264.49 |
| Sep 16 2015 |
1185 |
271.18 |
| Sep 16 2015 |
1799 |
267.61 |
| Sep 09 2015 |
1773 |
285.26 |
| Sep 09 2015 |
717 |
264.49 |
| Sep 09 2015 |
1194 |
271.18 |
| Sep 09 2015 |
1785 |
267.61 |
| Sep 02 2015 |
1757 |
285.26 |
| Sep 02 2015 |
724 |
264.49 |
| Sep 02 2015 |
1186 |
271.18 |
| Sep 02 2015 |
1789 |
267.61 |
| Aug 26 2015 |
1798 |
285.26 |
| Aug 26 2015 |
736 |
264.49 |
| Aug 26 2015 |
1207 |
271.18 |
| Aug 26 2015 |
1803 |
267.61 |
| Aug 19 2015 |
1798 |
285.26 |
| Aug 19 2015 |
765 |
264.49 |
| Aug 19 2015 |
1198 |
271.18 |
| Aug 19 2015 |
1815 |
267.61 |
| Aug 12 2015 |
1813 |
285.26 |
| Aug 12 2015 |
716 |
264.49 |
| Aug 12 2015 |
1213 |
271.18 |
| Aug 12 2015 |
1817 |
267.61 |
| Aug 05 2015 |
1823 |
285.26 |
| Aug 05 2015 |
724 |
264.49 |
| Aug 05 2015 |
1215 |
271.18 |
| Aug 05 2015 |
1833 |
267.61 |
| Jul 29 2015 |
1804 |
285.26 |
| Jul 29 2015 |
726 |
264.49 |
| Jul 29 2015 |
1248 |
271.18 |
| Jul 29 2015 |
1874 |
267.61 |
| Jul 22 2015 |
1805 |
285.26 |
| Jul 22 2015 |
729 |
264.49 |
| Jul 22 2015 |
1234 |
271.18 |
| Jul 22 2015 |
1854 |
267.61 |
| Jul 15 2015 |
1577 |
273.84 |
| Jul 15 2015 |
794 |
264.49 |
| Jul 15 2015 |
1020 |
262.69 |
| Jul 15 2015 |
1927 |
267.61 |
| Jul 08 2015 |
1611 |
273.84 |
| Jul 08 2015 |
800 |
264.49 |
| Jul 08 2015 |
1046 |
262.69 |
| Jul 08 2015 |
1995 |
267.61 |
| Jul 01 2015 |
1634 |
273.84 |
| Jul 01 2015 |
814 |
264.49 |
| Jul 01 2015 |
1072 |
262.69 |
| Jul 01 2015 |
2017 |
267.61 |
| Jun 24 2015 |
1635 |
273.84 |
| Jun 24 2015 |
839 |
264.49 |
| Jun 24 2015 |
1082 |
262.69 |
| Jun 24 2015 |
2044 |
267.61 |
| Jun 17 2015 |
1529 |
268.81 |
| Jun 17 2015 |
830 |
264.49 |
| Jun 17 2015 |
763 |
250.11 |
| Jun 17 2015 |
2088 |
267.61 |
| Jun 10 2015 |
1512 |
268.81 |
| Jun 10 2015 |
845 |
264.49 |
| Jun 10 2015 |
593 |
240.73 |
| Jun 10 2015 |
2047 |
267.61 |
| Jun 03 2015 |
1520 |
268.81 |
| Jun 03 2015 |
920 |
264.49 |
| Jun 03 2015 |
599 |
240.73 |
| Jun 03 2015 |
2122 |
267.61 |
| May 27 2015 |
1524 |
268.81 |
| May 27 2015 |
913 |
264.49 |
| May 27 2015 |
598 |
240.73 |
| May 27 2015 |
2113 |
267.61 |
| May 20 2015 |
1521 |
268.81 |
| May 20 2015 |
1169 |
272.07 |
| May 20 2015 |
567 |
238.06 |
| May 20 2015 |
2972 |
282.69 |
| May 13 2015 |
1510 |
268.81 |
| May 13 2015 |
1187 |
272.07 |
| May 13 2015 |
571 |
238.06 |
| May 13 2015 |
2968 |
282.69 |
| May 06 2015 |
1420 |
268.81 |
| May 06 2015 |
1047 |
268.9 |
| May 06 2015 |
468 |
238.06 |
| May 06 2015 |
2940 |
283.89 |
| Apr 29 2015 |
1473 |
268.81 |
| Apr 29 2015 |
915 |
261.51 |
| Apr 29 2015 |
485 |
238.06 |
| Apr 29 2015 |
2531 |
276.09 |
| Apr 22 2015 |
1459 |
268.81 |
| Apr 22 2015 |
939 |
261.51 |
| Apr 22 2015 |
494 |
238.06 |
| Apr 22 2015 |
2537 |
276.09 |
| Apr 15 2015 |
1420 |
268.19 |
| Apr 15 2015 |
929 |
259.97 |
| Apr 15 2015 |
449 |
234.57 |
| Apr 15 2015 |
2039 |
265.59 |
| Apr 08 2015 |
1421 |
268.19 |
| Apr 08 2015 |
634 |
248.16 |
| Apr 08 2015 |
463 |
234.57 |
| Apr 08 2015 |
2354 |
270.87 |
| Apr 01 2015 |
1261 |
261.01 |
| Apr 01 2015 |
671 |
248.16 |
| Apr 01 2015 |
480 |
234.57 |
| Apr 01 2015 |
2415 |
270.87 |
| Mar 25 2015 |
1269 |
261.01 |
| Mar 25 2015 |
643 |
248.16 |
| Mar 25 2015 |
464 |
234.57 |
| Mar 25 2015 |
2352 |
270.87 |
| Mar 18 2015 |
1021 |
250.18 |
| Mar 18 2015 |
633 |
248.16 |
| Mar 18 2015 |
468 |
234.57 |
| Mar 18 2015 |
1894 |
262.38 |
| Mar 11 2015 |
1050 |
250.18 |
| Mar 11 2015 |
663 |
248.16 |
| Mar 11 2015 |
480 |
234.57 |
| Mar 11 2015 |
2041 |
262.38 |
| Mar 04 2015 |
1053 |
250.18 |
| Mar 04 2015 |
692 |
248.16 |
| Mar 04 2015 |
495 |
234.57 |
| Mar 04 2015 |
2060 |
262.38 |
| Feb 25 2015 |
800 |
237.76 |
| Feb 25 2015 |
828 |
253.44 |
| Feb 25 2015 |
500 |
234.57 |
| Feb 25 2015 |
1775 |
255.64 |
| Feb 18 2015 |
810 |
237.76 |
| Feb 18 2015 |
546 |
240.72 |
| Feb 18 2015 |
506 |
234.57 |
| Feb 18 2015 |
1406 |
247.05 |
| Feb 11 2015 |
811 |
237.76 |
| Feb 11 2015 |
518 |
238.16 |
| Feb 11 2015 |
509 |
234.57 |
| Feb 11 2015 |
1013 |
234.88 |
| Feb 04 2015 |
810 |
237.76 |
| Feb 04 2015 |
522 |
238.16 |
| Feb 04 2015 |
511 |
234.57 |
| Feb 04 2015 |
1009 |
234.88 |
| Jan 28 2015 |
810 |
237.76 |
| Jan 28 2015 |
527 |
238.16 |
| Jan 28 2015 |
514 |
234.57 |
| Jan 28 2015 |
1009 |
234.88 |
| Jan 21 2015 |
808 |
237.76 |
| Jan 21 2015 |
533 |
238.16 |
| Jan 21 2015 |
517 |
234.57 |
| Jan 21 2015 |
1012 |
234.88 |
| Jan 14 2015 |
808 |
237.76 |
| Jan 14 2015 |
536 |
238.16 |
| Jan 14 2015 |
519 |
234.57 |
| Jan 14 2015 |
1015 |
234.88 |
| Jan 07 2015 |
808 |
237.76 |
| Jan 07 2015 |
536 |
238.16 |
| Jan 07 2015 |
522 |
234.57 |
| Jan 07 2015 |
1019 |
234.88 |
| Dec 31 2014 |
808 |
237.76 |
| Dec 31 2014 |
536 |
238.16 |
| Dec 31 2014 |
522 |
234.57 |
| Dec 31 2014 |
1021 |
234.88 |
| Dec 24 2014 |
808 |
237.76 |
| Dec 24 2014 |
536 |
238.16 |
| Dec 24 2014 |
522 |
234.57 |
| Dec 24 2014 |
1021 |
234.88 |
| Dec 17 2014 |
808 |
237.76 |
| Dec 17 2014 |
536 |
238.16 |
| Dec 17 2014 |
522 |
234.57 |
| Dec 17 2014 |
1021 |
234.88 |
| Dec 10 2014 |
808 |
237.76 |
| Dec 10 2014 |
536 |
238.16 |
| Dec 10 2014 |
522 |
234.57 |
| Dec 10 2014 |
1021 |
234.88 |
| Dec 03 2014 |
808 |
237.76 |
| Dec 03 2014 |
536 |
238.16 |
| Dec 03 2014 |
522 |
234.57 |
| Dec 03 2014 |
1021 |
234.88 |
| Nov 26 2014 |
808 |
237.76 |
| Nov 26 2014 |
536 |
238.16 |
| Nov 26 2014 |
522 |
234.57 |
| Nov 26 2014 |
1021 |
234.88 |
| Nov 19 2014 |
808 |
237.76 |
| Nov 19 2014 |
536 |
238.16 |
| Nov 19 2014 |
522 |
234.57 |
| Nov 19 2014 |
1021 |
234.88 |
| Nov 12 2014 |
808 |
237.76 |
| Nov 12 2014 |
536 |
238.16 |
| Nov 12 2014 |
522 |
234.57 |
| Nov 12 2014 |
1021 |
234.88 |
| Nov 05 2014 |
808 |
237.76 |
| Nov 05 2014 |
536 |
238.16 |
| Nov 05 2014 |
522 |
234.57 |
| Nov 05 2014 |
1021 |
234.88 |
| Oct 29 2014 |
808 |
237.76 |
| Oct 29 2014 |
536 |
238.16 |
| Oct 29 2014 |
522 |
234.57 |
| Oct 29 2014 |
1021 |
234.88 |
| Oct 22 2014 |
818 |
237.76 |
| Oct 22 2014 |
537 |
238.16 |
| Oct 22 2014 |
523 |
234.57 |
| Oct 22 2014 |
1034 |
234.88 |
| Oct 15 2014 |
818 |
237.76 |
| Oct 15 2014 |
538 |
238.16 |
| Oct 15 2014 |
523 |
234.57 |
| Oct 15 2014 |
1036 |
234.88 |
| Oct 08 2014 |
818 |
237.76 |
| Oct 08 2014 |
538 |
238.16 |
| Oct 08 2014 |
524 |
234.57 |
| Oct 08 2014 |
1035 |
234.88 |
| Oct 01 2014 |
816 |
237.76 |
| Oct 01 2014 |
538 |
238.16 |
| Oct 01 2014 |
529 |
234.57 |
| Oct 01 2014 |
1034 |
234.88 |
| Sep 24 2014 |
812 |
237.76 |
| Sep 24 2014 |
537 |
238.16 |
| Sep 24 2014 |
527 |
234.57 |
| Sep 24 2014 |
1025 |
234.88 |
| Sep 17 2014 |
809 |
237.76 |
| Sep 17 2014 |
533 |
238.16 |
| Sep 17 2014 |
532 |
234.57 |
| Sep 17 2014 |
1029 |
234.88 |
| Sep 10 2014 |
810 |
237.76 |
| Sep 10 2014 |
535 |
238.16 |
| Sep 10 2014 |
522 |
234.57 |
| Sep 10 2014 |
1037 |
234.88 |
| Sep 03 2014 |
811 |
237.76 |
| Sep 03 2014 |
536 |
238.16 |
| Sep 03 2014 |
538 |
234.57 |
| Sep 03 2014 |
1050 |
234.88 |
| Aug 27 2014 |
812 |
237.76 |
| Aug 27 2014 |
547 |
238.16 |
| Aug 27 2014 |
557 |
234.57 |
| Aug 27 2014 |
1075 |
234.88 |
| Aug 20 2014 |
814 |
237.76 |
| Aug 20 2014 |
555 |
238.16 |
| Aug 20 2014 |
558 |
234.57 |
| Aug 20 2014 |
1075 |
234.88 |
| Aug 13 2014 |
778 |
237.76 |
| Aug 13 2014 |
557 |
238.16 |
| Aug 13 2014 |
565 |
234.57 |
| Aug 13 2014 |
1038 |
234.88 |
| Aug 06 2014 |
770 |
237.76 |
| Aug 06 2014 |
569 |
238.16 |
| Aug 06 2014 |
573 |
234.57 |
| Aug 06 2014 |
1044 |
234.88 |
| Jul 30 2014 |
686 |
232.44 |
| Jul 30 2014 |
776 |
246.35 |
| Jul 30 2014 |
721 |
241.94 |
| Jul 30 2014 |
1168 |
238.31 |
| Jul 23 2014 |
518 |
223.16 |
| Jul 23 2014 |
354 |
221.28 |
| Jul 23 2014 |
627 |
236.22 |
| Jul 23 2014 |
929 |
230.29 |
| Jul 16 2014 |
443 |
217.34 |
| Jul 16 2014 |
356 |
221.28 |
| Jul 16 2014 |
604 |
236.22 |
| Jul 16 2014 |
902 |
230.29 |
| Jul 09 2014 |
426 |
217.34 |
| Jul 09 2014 |
357 |
221.28 |
| Jul 09 2014 |
793 |
244.95 |
| Jul 09 2014 |
1132 |
237.11 |
| Jul 02 2014 |
450 |
217.34 |
| Jul 02 2014 |
373 |
221.28 |
| Jul 02 2014 |
802 |
244.95 |
| Jul 02 2014 |
1150 |
237.11 |
| Jun 25 2014 |
429 |
217.34 |
| Jun 25 2014 |
379 |
221.28 |
| Jun 25 2014 |
843 |
244.95 |
| Jun 25 2014 |
1146 |
237.11 |
| Jun 18 2014 |
426 |
217.34 |
| Jun 18 2014 |
374 |
221.28 |
| Jun 18 2014 |
1136 |
253.38 |
| Jun 18 2014 |
1222 |
238.53 |
| Jun 11 2014 |
452 |
217.34 |
| Jun 11 2014 |
389 |
221.28 |
| Jun 11 2014 |
1181 |
253.38 |
| Jun 11 2014 |
1250 |
238.53 |
| Jun 04 2014 |
459 |
217.34 |
| Jun 04 2014 |
353 |
217.68 |
| Jun 04 2014 |
1240 |
253.38 |
| Jun 04 2014 |
1445 |
242.42 |
| May 28 2014 |
458 |
217.34 |
| May 28 2014 |
384 |
217.68 |
| May 28 2014 |
1259 |
253.38 |
| May 28 2014 |
1097 |
232.36 |
| May 21 2014 |
445 |
217.34 |
| May 21 2014 |
388 |
217.68 |
| May 21 2014 |
1297 |
253.38 |
| May 21 2014 |
1106 |
232.36 |
| May 14 2014 |
465 |
217.34 |
| May 14 2014 |
394 |
217.68 |
| May 14 2014 |
1326 |
253.38 |
| May 14 2014 |
1123 |
232.36 |
| May 07 2014 |
423 |
217.34 |
| May 07 2014 |
372 |
215.58 |
| May 07 2014 |
1307 |
253.38 |
| May 07 2014 |
1130 |
232.36 |
| Apr 30 2014 |
483 |
217.34 |
| Apr 30 2014 |
438 |
215.58 |
| Apr 30 2014 |
1240 |
248.13 |
| Apr 30 2014 |
1341 |
235.54 |
| Apr 23 2014 |
512 |
217.34 |
| Apr 23 2014 |
469 |
215.58 |
| Apr 23 2014 |
1276 |
248.13 |
| Apr 23 2014 |
1377 |
235.54 |
| Apr 16 2014 |
519 |
217.34 |
| Apr 16 2014 |
502 |
217.16 |
| Apr 16 2014 |
805 |
232.13 |
| Apr 16 2014 |
1007 |
224.48 |
| Apr 09 2014 |
523 |
217.34 |
| Apr 09 2014 |
531 |
217.16 |
| Apr 09 2014 |
817 |
232.13 |
| Apr 09 2014 |
1032 |
224.48 |
| Apr 02 2014 |
390 |
206.28 |
| Apr 02 2014 |
499 |
214.46 |
| Apr 02 2014 |
837 |
232.13 |
| Apr 02 2014 |
723 |
215.83 |
| Mar 26 2014 |
390 |
206.28 |
| Mar 26 2014 |
502 |
214.46 |
| Mar 26 2014 |
878 |
232.13 |
| Mar 26 2014 |
740 |
215.83 |
| Mar 19 2014 |
393 |
205.71 |
| Mar 19 2014 |
513 |
214.75 |
| Mar 19 2014 |
848 |
229.87 |
| Mar 19 2014 |
1063 |
226.31 |
| Mar 12 2014 |
401 |
205.71 |
| Mar 12 2014 |
648 |
221.85 |
| Mar 12 2014 |
768 |
226.44 |
| Mar 12 2014 |
768 |
215.81 |
| Mar 05 2014 |
409 |
205.71 |
| Mar 05 2014 |
667 |
221.85 |
| Mar 05 2014 |
814 |
226.44 |
| Mar 05 2014 |
797 |
215.81 |
| Feb 26 2014 |
419 |
205.71 |
| Feb 26 2014 |
687 |
221.85 |
| Feb 26 2014 |
717 |
222.41 |
| Feb 26 2014 |
1010 |
222.16 |
| Feb 19 2014 |
412 |
205.71 |
| Feb 19 2014 |
1019 |
237.04 |
| Feb 19 2014 |
730 |
222.41 |
| Feb 19 2014 |
1306 |
230.27 |
| Feb 12 2014 |
414 |
205.71 |
| Feb 12 2014 |
1032 |
237.04 |
| Feb 12 2014 |
732 |
222.41 |
| Feb 12 2014 |
1307 |
230.27 |
| Feb 05 2014 |
414 |
205.71 |
| Feb 05 2014 |
1045 |
237.04 |
| Feb 05 2014 |
754 |
222.41 |
| Feb 05 2014 |
1333 |
230.27 |
| Jan 29 2014 |
414 |
205.71 |
| Jan 29 2014 |
1045 |
237.04 |
| Jan 29 2014 |
565 |
212.81 |
| Jan 29 2014 |
848 |
215.72 |
| Jan 22 2014 |
413 |
205.71 |
| Jan 22 2014 |
1048 |
237.04 |
| Jan 22 2014 |
462 |
206.51 |
| Jan 22 2014 |
854 |
215.72 |
| Jan 15 2014 |
413 |
205.71 |
| Jan 15 2014 |
1048 |
237.04 |
| Jan 15 2014 |
462 |
206.51 |
| Jan 15 2014 |
854 |
215.72 |
| Jan 08 2014 |
413 |
205.71 |
| Jan 08 2014 |
1048 |
237.04 |
| Jan 08 2014 |
463 |
206.51 |
| Jan 08 2014 |
854 |
215.72 |
| Jan 01 2014 |
413 |
205.71 |
| Jan 01 2014 |
1048 |
237.04 |
| Jan 01 2014 |
463 |
206.51 |
| Jan 01 2014 |
856 |
215.72 |
| Dec 25 2013 |
413 |
205.71 |
| Dec 25 2013 |
1048 |
237.04 |
| Dec 25 2013 |
463 |
206.51 |
| Dec 25 2013 |
856 |
215.72 |
| Dec 18 2013 |
413 |
205.71 |
| Dec 18 2013 |
1048 |
237.04 |
| Dec 18 2013 |
463 |
206.51 |
| Dec 18 2013 |
856 |
215.72 |
| Dec 11 2013 |
413 |
205.71 |
| Dec 11 2013 |
1048 |
237.04 |
| Dec 11 2013 |
463 |
206.51 |
| Dec 11 2013 |
856 |
215.72 |
| Dec 04 2013 |
413 |
205.71 |
| Dec 04 2013 |
1048 |
237.04 |
| Dec 04 2013 |
463 |
206.51 |
| Dec 04 2013 |
856 |
215.72 |
| Nov 27 2013 |
413 |
205.71 |
| Nov 27 2013 |
1048 |
237.04 |
| Nov 27 2013 |
463 |
206.51 |
| Nov 27 2013 |
856 |
215.72 |
| Nov 20 2013 |
413 |
205.71 |
| Nov 20 2013 |
1048 |
237.04 |
| Nov 20 2013 |
463 |
206.51 |
| Nov 20 2013 |
856 |
215.72 |
| Nov 13 2013 |
413 |
205.71 |
| Nov 13 2013 |
1048 |
237.04 |
| Nov 13 2013 |
463 |
206.51 |
| Nov 13 2013 |
856 |
215.72 |
| Nov 06 2013 |
413 |
205.71 |
| Nov 06 2013 |
1048 |
237.04 |
| Nov 06 2013 |
463 |
206.51 |
| Nov 06 2013 |
856 |
215.72 |
| Oct 30 2013 |
413 |
205.71 |
| Oct 30 2013 |
1048 |
237.04 |
| Oct 30 2013 |
463 |
206.51 |
| Oct 30 2013 |
856 |
215.72 |
| Oct 23 2013 |
413 |
205.71 |
| Oct 23 2013 |
1048 |
237.04 |
| Oct 23 2013 |
463 |
206.51 |
| Oct 23 2013 |
856 |
215.72 |
| Oct 16 2013 |
415 |
205.71 |
| Oct 16 2013 |
1051 |
237.04 |
| Oct 16 2013 |
464 |
206.51 |
| Oct 16 2013 |
857 |
215.72 |
| Oct 09 2013 |
415 |
205.71 |
| Oct 09 2013 |
1045 |
237.04 |
| Oct 09 2013 |
472 |
206.51 |
| Oct 09 2013 |
865 |
215.72 |
| Oct 02 2013 |
426 |
205.71 |
| Oct 02 2013 |
1046 |
237.04 |
| Oct 02 2013 |
473 |
206.51 |
| Oct 02 2013 |
871 |
215.72 |
| Sep 25 2013 |
426 |
205.71 |
| Sep 25 2013 |
1047 |
237.04 |
| Sep 25 2013 |
479 |
206.51 |
| Sep 25 2013 |
877 |
215.72 |
| Sep 18 2013 |
427 |
205.71 |
| Sep 18 2013 |
1046 |
237.04 |
| Sep 18 2013 |
482 |
206.51 |
| Sep 18 2013 |
879 |
215.72 |
| Sep 11 2013 |
428 |
205.71 |
| Sep 11 2013 |
1072 |
237.04 |
| Sep 11 2013 |
450 |
203.6 |
| Sep 11 2013 |
746 |
209.58 |
| Sep 04 2013 |
429 |
205.71 |
| Sep 04 2013 |
1846 |
261.31 |
| Sep 04 2013 |
446 |
203.6 |
| Sep 04 2013 |
661 |
206.39 |
| Aug 28 2013 |
1799 |
259.38 |
| Aug 28 2013 |
520 |
208.3 |
| Aug 28 2013 |
701 |
207.35 |
| Aug 21 2013 |
1928 |
262.68 |
| Aug 21 2013 |
525 |
208.3 |
| Aug 21 2013 |
718 |
207.35 |
| Aug 14 2013 |
1302 |
242.8 |
| Aug 14 2013 |
599 |
211.97 |
| Aug 14 2013 |
897 |
214.13 |
| Aug 07 2013 |
1299 |
242.8 |
| Aug 07 2013 |
622 |
211.97 |
| Aug 07 2013 |
925 |
214.13 |
| Jul 31 2013 |
1347 |
242.8 |
| Jul 31 2013 |
633 |
211.97 |
| Jul 31 2013 |
929 |
214.13 |
| Jul 24 2013 |
1343 |
242.8 |
| Jul 24 2013 |
638 |
211.97 |
| Jul 24 2013 |
942 |
214.13 |
| Jul 17 2013 |
1354 |
242.8 |
| Jul 17 2013 |
648 |
211.97 |
| Jul 17 2013 |
942 |
214.13 |
| Jul 10 2013 |
1359 |
242.8 |
| Jul 10 2013 |
656 |
211.97 |
| Jul 10 2013 |
962 |
214.13 |
| Jul 03 2013 |
1360 |
242.8 |
| Jul 03 2013 |
674 |
211.97 |
| Jul 03 2013 |
978 |
214.13 |
| Jun 26 2013 |
1377 |
242.8 |
| Jun 26 2013 |
690 |
211.97 |
| Jun 26 2013 |
992 |
214.13 |
| Jun 19 2013 |
1404 |
242.8 |
| Jun 19 2013 |
731 |
211.97 |
| Jun 19 2013 |
1018 |
214.13 |
| Jun 12 2013 |
1430 |
242.8 |
| Jun 12 2013 |
748 |
211.97 |
| Jun 12 2013 |
1070 |
214.13 |
| Jun 05 2013 |
1431 |
242.8 |
| Jun 05 2013 |
761 |
211.97 |
| Jun 05 2013 |
1070 |
214.13 |
| May 29 2013 |
1893 |
258.15 |
| May 29 2013 |
774 |
211.97 |
| May 29 2013 |
1083 |
214.13 |
| May 22 2013 |
1974 |
258.15 |
| May 22 2013 |
807 |
211.97 |
| May 22 2013 |
1137 |
214.13 |
| May 15 2013 |
2705 |
276.5 |
| May 15 2013 |
1016 |
217.33 |
| May 15 2013 |
1286 |
217.33 |
| May 08 2013 |
2692 |
276.5 |
| May 08 2013 |
1033 |
217.59 |
| May 08 2013 |
1501 |
222.77 |
| May 01 2013 |
2806 |
276.5 |
| May 01 2013 |
1399 |
226.04 |
| May 01 2013 |
2060 |
233.32 |
| Apr 24 2013 |
2790 |
276.5 |
| Apr 24 2013 |
1425 |
226.04 |
| Apr 24 2013 |
2130 |
233.32 |
| Apr 17 2013 |
2853 |
276.5 |
| Apr 17 2013 |
1485 |
226.04 |
| Apr 17 2013 |
1834 |
225.45 |
| Apr 10 2013 |
2932 |
276.5 |
| Apr 10 2013 |
1521 |
226.04 |
| Apr 10 2013 |
1901 |
225.45 |
| Apr 03 2013 |
2944 |
276.5 |
| Apr 03 2013 |
1519 |
226.04 |
| Apr 03 2013 |
1939 |
225.45 |
| Mar 27 2013 |
3041 |
276.5 |
| Mar 27 2013 |
2061 |
238.53 |
| Mar 27 2013 |
2222 |
230.33 |
| Mar 20 2013 |
3047 |
276.5 |
| Mar 20 2013 |
2029 |
238.53 |
| Mar 20 2013 |
2247 |
230.33 |
| Mar 13 2013 |
2143 |
276.5 |
| Mar 13 2013 |
2275 |
230.33 |
| Oct 19 2012 |
3661 |
295.48 |
| Oct 19 2012 |
2200 |
255.41 |
| Oct 19 2012 |
4695 |
289.18 |
| Sep 23 2012 |
3668 |
295.48 |
| Sep 23 2012 |
2202 |
255.41 |
| Sep 23 2012 |
4680 |
289.18 |
| Aug 31 2012 |
3599 |
295.48 |
| Aug 31 2012 |
2330 |
260.48 |
| Aug 31 2012 |
5137 |
296.5 |
| Aug 24 2012 |
3797 |
300.39 |
| Aug 24 2012 |
2307 |
260.48 |
| Aug 24 2012 |
5404 |
300.63 |
| Aug 10 2012 |
4690 |
319.75 |
| Aug 10 2012 |
4149 |
301.61 |
| Aug 10 2012 |
8175 |
336 |
| Aug 03 2012 |
4627 |
319.75 |
| Aug 03 2012 |
4081 |
301.61 |
| Aug 03 2012 |
8118 |
336 |
| Jul 27 2012 |
5021 |
327.86 |
| Jul 27 2012 |
4010 |
301.61 |
| Jul 27 2012 |
8833 |
344.12 |
| Jul 06 2012 |
4902 |
327.86 |
| Jul 06 2012 |
3929 |
301.61 |
| Jul 06 2012 |
8699 |
344.12 |
| Jun 22 2012 |
6185 |
350.65 |
| Jun 22 2012 |
3673 |
301.61 |
| Jun 22 2012 |
9595 |
357.14 |
| Jun 15 2012 |
6116 |
350.65 |
| Jun 15 2012 |
3724 |
301.61 |
| Jun 15 2012 |
10016 |
357.14 |
| Jun 08 2012 |
6018 |
350.65 |
| Jun 08 2012 |
3700 |
301.61 |
| Jun 08 2012 |
9956 |
357.14 |
| Jun 01 2012 |
6069 |
350.65 |
| Jun 01 2012 |
3595 |
301.61 |
| Jun 01 2012 |
9878 |
357.14 |
| May 25 2012 |
5634 |
350.65 |
| May 25 2012 |
11742 |
384.91 |
| May 18 2012 |
5711 |
350.65 |
| May 18 2012 |
11911 |
384.91 |
| May 11 2012 |
5642 |
350.65 |
| May 11 2012 |
11918 |
384.91 |
| May 04 2012 |
5259 |
350.65 |
| May 04 2012 |
11640 |
384.91 |
| Apr 27 2012 |
4736 |
350.65 |
| Apr 27 2012 |
11406 |
384.91 |
| Apr 13 2012 |
13749 |
419.16 |
| Apr 06 2012 |
13429 |
419.16 |
| Mar 27 2012 |
13165 |
419.16 |
