| Apr 24 2024 |
3029 |
347.5 |
| Apr 17 2024 |
3016 |
347.5 |
| Apr 10 2024 |
3028 |
347.5 |
| Apr 03 2024 |
3014 |
347.5 |
| Mar 27 2024 |
3054 |
347.5 |
| Mar 21 2024 |
3035 |
347.5 |
| Mar 14 2024 |
3088 |
347.5 |
| Mar 07 2024 |
3095 |
347.5 |
| Feb 29 2024 |
3093 |
347.5 |
| Feb 22 2024 |
3099 |
347.5 |
| Feb 15 2024 |
3087 |
347.5 |
| Feb 08 2024 |
3050 |
347.5 |
| Feb 01 2024 |
3015 |
347.5 |
| Jan 25 2024 |
2973 |
347.5 |
| Jan 18 2024 |
2973 |
347.5 |
| Jan 11 2024 |
2968 |
347.5 |
| Jan 04 2024 |
2962 |
347.5 |
| Dec 28 2023 |
2955 |
347.5 |
| Dec 21 2023 |
2955 |
347.5 |
| Dec 14 2023 |
2932 |
347.5 |
| Dec 07 2023 |
2932 |
347.5 |
| Nov 30 2023 |
2938 |
347.5 |
| Nov 23 2023 |
2922 |
347.5 |
| Nov 16 2023 |
2898 |
347.5 |
| Nov 09 2023 |
2884 |
347.5 |
| Nov 02 2023 |
2882 |
347.5 |
| Oct 26 2023 |
2873 |
347.5 |
| Oct 19 2023 |
2855 |
347.5 |
| Oct 12 2023 |
2838 |
347.5 |
| Oct 05 2023 |
2717 |
347.5 |
| Sep 28 2023 |
2720 |
347.5 |
| Sep 21 2023 |
2668 |
347.5 |
| Sep 14 2023 |
2701 |
347.5 |
| Sep 07 2023 |
2736 |
347.5 |
| Aug 31 2023 |
2741 |
347.5 |
| Aug 24 2023 |
2730 |
347.5 |
| Aug 17 2023 |
2772 |
347.5 |
| Aug 10 2023 |
2811 |
347.5 |
| Aug 03 2023 |
2826 |
347.5 |
| Jul 27 2023 |
2806 |
347.5 |
| Jul 20 2023 |
2623 |
347.5 |
| Jul 13 2023 |
2651 |
347.5 |
| Jul 06 2023 |
2637 |
347.5 |
| Jun 29 2023 |
2638 |
347.5 |
| Jun 22 2023 |
2647 |
347.5 |
| Jun 15 2023 |
2614 |
347.5 |
| Jun 08 2023 |
2654 |
347.5 |
| Jun 01 2023 |
2637 |
347.5 |
| Jun 01 2018 |
7371 |
475 |
| May 25 2018 |
7385 |
475 |
| May 18 2018 |
7312 |
475 |
| May 11 2018 |
7262 |
475 |
| May 04 2018 |
7319 |
475 |
| Apr 27 2018 |
7408 |
475 |
| Apr 20 2018 |
7365 |
475 |
| Apr 13 2018 |
7210 |
475 |
| Apr 06 2018 |
7225 |
475 |
| Mar 30 2018 |
7214 |
475 |
| Mar 23 2018 |
7094 |
475 |
| Mar 16 2018 |
6987 |
475 |
| Mar 09 2018 |
6932 |
475 |
| Mar 02 2018 |
7160 |
475 |
| Feb 23 2018 |
7319 |
475 |
| Feb 16 2018 |
7262 |
475 |
| Feb 09 2018 |
7270 |
475 |
| Feb 02 2018 |
7316 |
475 |
| Jan 26 2018 |
7316 |
475 |
| Jan 19 2018 |
7316 |
475 |
| Jan 12 2018 |
7273 |
475 |
| Jan 05 2018 |
7273 |
475 |
| Dec 29 2017 |
7309 |
475 |
| Dec 22 2017 |
7309 |
475 |
| Dec 15 2017 |
7309 |
475 |
| Dec 08 2017 |
7309 |
475 |
| Dec 01 2017 |
7308 |
475 |
| Nov 24 2017 |
7308 |
475 |
| Nov 17 2017 |
7308 |
475 |
| Nov 10 2017 |
7308 |
475 |
| Nov 03 2017 |
7308 |
475 |
| Oct 27 2017 |
7308 |
475 |
| Oct 20 2017 |
7282 |
475 |
| Oct 13 2017 |
7300 |
475 |
| Oct 06 2017 |
7300 |
475 |
| Sep 29 2017 |
7307 |
475 |
| Sep 22 2017 |
7297 |
475 |
| Sep 15 2017 |
7160 |
475 |
| Sep 08 2017 |
6949 |
475 |
| Sep 01 2017 |
7046 |
475 |
| Aug 25 2017 |
6988 |
475 |
| Aug 18 2017 |
7240 |
475 |
| Aug 11 2017 |
7163 |
475 |
| Aug 04 2017 |
7281 |
475 |
| Jul 28 2017 |
7324 |
475 |
| Jul 21 2017 |
7375 |
475 |
| Jul 14 2017 |
7427 |
475 |
| Jul 07 2017 |
7491 |
475 |
| Jun 30 2017 |
7459 |
475 |
| Jun 23 2017 |
7541 |
475 |
| Jun 16 2017 |
7455 |
475 |
| Mar 18 2015 |
1334 |
272.93 |
| Mar 18 2015 |
2501 |
272.93 |
| Mar 11 2015 |
1737 |
283.99 |
| Mar 11 2015 |
3300 |
283.99 |
| Mar 04 2015 |
1787 |
283.99 |
| Mar 04 2015 |
3331 |
283.99 |
| Feb 25 2015 |
1810 |
283.99 |
| Feb 25 2015 |
3349 |
283.99 |
| Feb 18 2015 |
1873 |
283.99 |
| Feb 18 2015 |
3409 |
283.99 |
| Feb 11 2015 |
2159 |
291.36 |
| Feb 11 2015 |
3924 |
291.36 |
| Feb 04 2015 |
2176 |
291.36 |
| Feb 04 2015 |
3935 |
291.36 |
| Jan 28 2015 |
2993 |
308.44 |
| Jan 28 2015 |
5275 |
308.44 |
| Jan 21 2015 |
3014 |
308.44 |
| Jan 21 2015 |
5294 |
308.44 |
| Jan 14 2015 |
3016 |
308.44 |
| Jan 14 2015 |
5305 |
308.44 |
| Jan 07 2015 |
3016 |
308.44 |
| Jan 07 2015 |
5299 |
308.44 |
| Dec 31 2014 |
3016 |
308.44 |
| Dec 31 2014 |
5301 |
308.44 |
| Dec 24 2014 |
3016 |
308.44 |
| Dec 24 2014 |
5301 |
308.44 |
| Dec 17 2014 |
3016 |
308.44 |
| Dec 17 2014 |
5302 |
308.44 |
| Dec 10 2014 |
3016 |
308.44 |
| Dec 10 2014 |
5302 |
308.44 |
| Dec 03 2014 |
3016 |
308.44 |
| Dec 03 2014 |
5302 |
308.44 |
| Nov 26 2014 |
3016 |
308.44 |
| Nov 26 2014 |
5302 |
308.44 |
| Nov 19 2014 |
3016 |
308.44 |
| Nov 19 2014 |
5301 |
308.44 |
| Nov 12 2014 |
3016 |
308.44 |
| Nov 12 2014 |
5301 |
308.44 |
| Nov 05 2014 |
3016 |
308.44 |
| Nov 05 2014 |
5301 |
308.44 |
| Oct 29 2014 |
3015 |
308.44 |
| Oct 29 2014 |
5300 |
308.44 |
| Oct 22 2014 |
3010 |
308.44 |
| Oct 22 2014 |
5311 |
308.44 |
| Oct 15 2014 |
3008 |
308.44 |
| Oct 15 2014 |
5309 |
308.44 |
| Oct 08 2014 |
3024 |
308.44 |
| Oct 08 2014 |
5314 |
308.44 |
| Oct 01 2014 |
3026 |
308.44 |
| Oct 01 2014 |
5319 |
308.44 |
| Sep 24 2014 |
3026 |
308.44 |
| Sep 24 2014 |
5302 |
308.44 |
| Sep 17 2014 |
3026 |
308.44 |
| Sep 17 2014 |
5321 |
308.44 |
| Sep 10 2014 |
3039 |
308.44 |
| Sep 10 2014 |
5309 |
308.44 |
| Sep 03 2014 |
3045 |
308.44 |
| Sep 03 2014 |
5349 |
308.44 |
| Aug 27 2014 |
3025 |
308.44 |
| Aug 27 2014 |
5352 |
308.44 |
| Aug 20 2014 |
3107 |
309.82 |
| Aug 20 2014 |
7956 |
369.6 |
| Aug 20 2014 |
5479 |
309.82 |
| Aug 13 2014 |
3119 |
309.82 |
| Aug 13 2014 |
7986 |
369.6 |
| Aug 13 2014 |
5551 |
309.82 |
| Aug 06 2014 |
3160 |
309.82 |
| Aug 06 2014 |
8030 |
369.6 |
| Aug 06 2014 |
5568 |
309.82 |
| Jul 30 2014 |
2806 |
302.3 |
| Jul 30 2014 |
8059 |
369.6 |
| Jul 30 2014 |
4999 |
302.3 |
| Jul 23 2014 |
2818 |
302.3 |
| Jul 23 2014 |
8010 |
369.6 |
| Jul 23 2014 |
4993 |
302.3 |
| Jul 16 2014 |
2232 |
292.49 |
| Jul 16 2014 |
2849 |
302.3 |
| Jul 16 2014 |
7035 |
359.08 |
| Jul 16 2014 |
4483 |
296.39 |
| Jul 09 2014 |
2165 |
292.49 |
| Jul 09 2014 |
2842 |
302.3 |
| Jul 09 2014 |
7111 |
359.08 |
| Jul 09 2014 |
4484 |
296.39 |
| Jul 02 2014 |
2270 |
292.49 |
| Jul 02 2014 |
2890 |
302.3 |
| Jul 02 2014 |
7181 |
359.08 |
| Jul 02 2014 |
4580 |
296.39 |
| Jun 25 2014 |
2151 |
292.49 |
| Jun 25 2014 |
2913 |
302.3 |
| Jun 25 2014 |
7273 |
359.08 |
| Jun 25 2014 |
4532 |
296.39 |
| Jun 18 2014 |
2133 |
292.49 |
| Jun 18 2014 |
2938 |
302.3 |
| Jun 18 2014 |
7364 |
359.08 |
| Jun 18 2014 |
4561 |
296.39 |
| Jun 11 2014 |
2197 |
292.49 |
| Jun 11 2014 |
2968 |
302.3 |
| Jun 11 2014 |
6132 |
343.7 |
| Jun 11 2014 |
4601 |
296.39 |
| Jun 04 2014 |
2212 |
292.49 |
| Jun 04 2014 |
3007 |
302.3 |
| Jun 04 2014 |
6270 |
343.7 |
| Jun 04 2014 |
4684 |
296.39 |
| May 28 2014 |
2216 |
292.49 |
| May 28 2014 |
3032 |
302.3 |
| May 28 2014 |
6331 |
343.7 |
| May 28 2014 |
4733 |
296.39 |
| May 21 2014 |
2213 |
292.49 |
| May 21 2014 |
2943 |
300.06 |
| May 21 2014 |
6395 |
343.7 |
| May 21 2014 |
4769 |
296.39 |
| May 14 2014 |
2262 |
292.49 |
| May 14 2014 |
2980 |
300.06 |
| May 14 2014 |
6453 |
343.7 |
| May 14 2014 |
4807 |
296.39 |
| May 07 2014 |
2163 |
292.49 |
| May 07 2014 |
2931 |
300.06 |
| May 07 2014 |
6395 |
343.7 |
| May 07 2014 |
4821 |
296.39 |
| Apr 30 2014 |
2284 |
292.49 |
| Apr 30 2014 |
3137 |
300.06 |
| Apr 30 2014 |
6678 |
343.7 |
| Apr 30 2014 |
4997 |
296.39 |
| Apr 23 2014 |
2356 |
292.49 |
| Apr 23 2014 |
3223 |
300.06 |
| Apr 23 2014 |
7113 |
348.09 |
| Apr 23 2014 |
5045 |
296.39 |
| Apr 16 2014 |
2355 |
292.49 |
| Apr 16 2014 |
3222 |
300.06 |
| Apr 16 2014 |
7089 |
348.09 |
| Apr 16 2014 |
5048 |
296.39 |
| Apr 09 2014 |
2364 |
292.49 |
| Apr 09 2014 |
3364 |
300.06 |
| Apr 09 2014 |
7157 |
348.09 |
| Apr 09 2014 |
5170 |
296.39 |
| Apr 02 2014 |
2296 |
292.49 |
| Apr 02 2014 |
3405 |
300.06 |
| Apr 02 2014 |
7254 |
348.09 |
| Apr 02 2014 |
5054 |
296.39 |
| Mar 26 2014 |
2295 |
292.49 |
| Mar 26 2014 |
3387 |
300.06 |
| Mar 26 2014 |
7412 |
347.65 |
| Mar 26 2014 |
5095 |
296.39 |
| Mar 19 2014 |
2358 |
292.49 |
| Mar 19 2014 |
3914 |
309.88 |
| Mar 19 2014 |
7471 |
347.65 |
| Mar 19 2014 |
5976 |
306.21 |
| Mar 12 2014 |
2394 |
292.49 |
| Mar 12 2014 |
4377 |
317.22 |
| Mar 12 2014 |
7509 |
347.65 |
| Mar 12 2014 |
6358 |
309.79 |
| Mar 05 2014 |
2414 |
292.49 |
| Mar 05 2014 |
4364 |
317.22 |
| Mar 05 2014 |
7517 |
347.65 |
| Mar 05 2014 |
6356 |
309.79 |
| Feb 26 2014 |
2438 |
292.49 |
| Feb 26 2014 |
4361 |
317.22 |
| Feb 26 2014 |
7554 |
347.65 |
| Feb 26 2014 |
6396 |
309.79 |
| Feb 19 2014 |
2446 |
292.49 |
| Feb 19 2014 |
4827 |
323.81 |
| Feb 19 2014 |
7596 |
347.65 |
| Feb 19 2014 |
6748 |
313.19 |
| Feb 12 2014 |
2448 |
292.49 |
| Feb 12 2014 |
4817 |
323.81 |
| Feb 12 2014 |
7606 |
347.65 |
| Feb 12 2014 |
6739 |
313.19 |
| Feb 05 2014 |
2444 |
292.49 |
| Feb 05 2014 |
4864 |
323.81 |
| Feb 05 2014 |
7703 |
347.65 |
| Feb 05 2014 |
6801 |
313.19 |
| Jan 29 2014 |
2444 |
292.49 |
| Jan 29 2014 |
4856 |
323.81 |
| Jan 29 2014 |
7756 |
347.65 |
| Jan 29 2014 |
6604 |
310.74 |
| Jan 22 2014 |
2440 |
292.49 |
| Jan 22 2014 |
4847 |
323.81 |
| Jan 22 2014 |
7756 |
347.65 |
| Jan 22 2014 |
6607 |
310.74 |
| Jan 15 2014 |
2440 |
292.49 |
| Jan 15 2014 |
4849 |
323.81 |
| Jan 15 2014 |
7790 |
347.65 |
| Jan 15 2014 |
6621 |
310.74 |
| Jan 08 2014 |
2440 |
292.49 |
| Jan 08 2014 |
4847 |
323.81 |
| Jan 08 2014 |
7800 |
347.65 |
| Jan 08 2014 |
6630 |
310.74 |
| Jan 01 2014 |
2440 |
292.49 |
| Jan 01 2014 |
4847 |
323.81 |
| Jan 01 2014 |
7801 |
347.65 |
| Jan 01 2014 |
6629 |
310.74 |
| Dec 25 2013 |
2446 |
292.49 |
| Dec 25 2013 |
4847 |
323.81 |
| Dec 25 2013 |
7801 |
347.65 |
| Dec 25 2013 |
6628 |
310.74 |
| Dec 18 2013 |
2446 |
292.49 |
| Dec 18 2013 |
4847 |
323.81 |
| Dec 18 2013 |
7801 |
347.65 |
| Dec 18 2013 |
6628 |
310.74 |
| Dec 11 2013 |
2446 |
292.49 |
| Dec 11 2013 |
4847 |
323.81 |
| Dec 11 2013 |
7801 |
347.65 |
| Dec 11 2013 |
6628 |
310.74 |
| Dec 04 2013 |
2446 |
292.49 |
| Dec 04 2013 |
4848 |
323.81 |
| Dec 04 2013 |
7802 |
347.65 |
| Dec 04 2013 |
6629 |
310.74 |
| Nov 27 2013 |
2446 |
292.49 |
| Nov 27 2013 |
4848 |
323.81 |
| Nov 27 2013 |
7802 |
347.65 |
| Nov 27 2013 |
6629 |
310.74 |
| Nov 20 2013 |
2446 |
292.49 |
| Nov 20 2013 |
4848 |
323.81 |
| Nov 20 2013 |
7802 |
347.65 |
| Nov 20 2013 |
6630 |
310.74 |
| Nov 13 2013 |
2446 |
292.49 |
| Nov 13 2013 |
4848 |
323.81 |
| Nov 13 2013 |
7802 |
347.65 |
| Nov 13 2013 |
6630 |
310.74 |
| Nov 06 2013 |
2446 |
292.49 |
| Nov 06 2013 |
4848 |
323.81 |
| Nov 06 2013 |
7802 |
347.65 |
| Nov 06 2013 |
6630 |
310.74 |
| Oct 30 2013 |
2446 |
292.49 |
| Oct 30 2013 |
4848 |
323.81 |
| Oct 30 2013 |
7802 |
347.65 |
| Oct 30 2013 |
6629 |
310.74 |
| Oct 23 2013 |
2446 |
292.49 |
| Oct 23 2013 |
4845 |
323.81 |
| Oct 23 2013 |
7801 |
347.65 |
| Oct 23 2013 |
6629 |
310.74 |
| Oct 16 2013 |
2440 |
292.49 |
| Oct 16 2013 |
4867 |
323.81 |
| Oct 16 2013 |
7790 |
347.65 |
| Oct 16 2013 |
6623 |
310.74 |
| Oct 09 2013 |
2438 |
292.49 |
| Oct 09 2013 |
4844 |
323.81 |
| Oct 09 2013 |
7785 |
347.65 |
| Oct 09 2013 |
6620 |
310.74 |
| Oct 02 2013 |
2451 |
292.49 |
| Oct 02 2013 |
4852 |
323.81 |
| Oct 02 2013 |
7776 |
347.65 |
| Oct 02 2013 |
6625 |
310.74 |
| Sep 25 2013 |
2443 |
292.49 |
| Sep 25 2013 |
4834 |
323.81 |
| Sep 25 2013 |
7725 |
347.65 |
| Sep 25 2013 |
6611 |
310.74 |
| Sep 18 2013 |
2434 |
292.49 |
| Sep 18 2013 |
4803 |
323.81 |
| Sep 18 2013 |
7711 |
347.65 |
| Sep 18 2013 |
6568 |
310.74 |
| Sep 11 2013 |
2388 |
292.49 |
| Sep 11 2013 |
5220 |
330.22 |
| Sep 11 2013 |
8232 |
354.22 |
| Sep 11 2013 |
6679 |
312.28 |
| Sep 04 2013 |
2389 |
292.49 |
| Sep 04 2013 |
5255 |
330.22 |
| Sep 04 2013 |
8243 |
354.22 |
| Sep 04 2013 |
6699 |
312.28 |
| Aug 28 2013 |
6097 |
342.88 |
| Aug 28 2013 |
8381 |
355.64 |
| Aug 28 2013 |
8180 |
328.1 |
| Aug 21 2013 |
6134 |
342.88 |
| Aug 21 2013 |
8434 |
355.64 |
| Aug 21 2013 |
8240 |
328.1 |
| Aug 14 2013 |
6163 |
342.88 |
| Aug 14 2013 |
9727 |
369.87 |
| Aug 14 2013 |
8799 |
336.28 |
| Aug 07 2013 |
6166 |
342.88 |
| Aug 07 2013 |
9880 |
369.87 |
| Aug 07 2013 |
8896 |
336.28 |
| Jul 31 2013 |
6265 |
342.88 |
| Jul 31 2013 |
9971 |
369.87 |
| Jul 31 2013 |
8938 |
336.28 |
| Jul 24 2013 |
6215 |
342.88 |
| Jul 24 2013 |
10075 |
369.87 |
| Jul 24 2013 |
8969 |
336.28 |
| Jul 17 2013 |
6246 |
342.88 |
| Jul 17 2013 |
10125 |
369.87 |
| Jul 17 2013 |
8975 |
336.28 |
| Jul 10 2013 |
6274 |
342.88 |
| Jul 10 2013 |
10252 |
369.87 |
| Jul 10 2013 |
9072 |
336.28 |
| Jul 03 2013 |
6316 |
342.89 |
| Jul 03 2013 |
10336 |
369.87 |
| Jul 03 2013 |
9065 |
336.29 |
| Jun 26 2013 |
6299 |
342.89 |
| Jun 26 2013 |
10560 |
369.87 |
| Jun 26 2013 |
9207 |
336.29 |
| Jun 19 2013 |
7111 |
352.51 |
| Jun 19 2013 |
10694 |
369.87 |
| Jun 19 2013 |
9687 |
340.72 |
| Jun 12 2013 |
7193 |
352.51 |
| Jun 12 2013 |
10758 |
369.87 |
| Jun 12 2013 |
9842 |
340.72 |
| Jun 05 2013 |
7139 |
352.51 |
| Jun 05 2013 |
10631 |
369.87 |
| Jun 05 2013 |
9753 |
340.72 |
| May 29 2013 |
8391 |
368.15 |
| May 29 2013 |
10672 |
369.87 |
| May 29 2013 |
11296 |
354.34 |
| May 22 2013 |
8633 |
368.15 |
| May 22 2013 |
10854 |
369.87 |
| May 22 2013 |
11548 |
354.34 |
| May 15 2013 |
9902 |
381.42 |
| May 15 2013 |
10941 |
369.87 |
| May 15 2013 |
12415 |
360.99 |
| May 08 2013 |
9912 |
381.42 |
| May 08 2013 |
10895 |
369.87 |
| May 08 2013 |
12337 |
360.99 |
| May 01 2013 |
10146 |
381.42 |
| May 01 2013 |
11443 |
374.18 |
| May 01 2013 |
13148 |
366.55 |
| Apr 24 2013 |
13383 |
416.78 |
| Apr 24 2013 |
11443 |
374.18 |
| Apr 24 2013 |
16148 |
388.97 |
| Apr 17 2013 |
13072 |
413.33 |
| Apr 17 2013 |
11495 |
374.18 |
| Apr 17 2013 |
16215 |
388.97 |
| Apr 10 2013 |
13008 |
413.33 |
| Apr 10 2013 |
11389 |
374.18 |
| Apr 10 2013 |
16112 |
388.97 |
| Apr 03 2013 |
12995 |
413.33 |
| Apr 03 2013 |
11341 |
374.18 |
| Apr 03 2013 |
16113 |
388.97 |
| Mar 27 2013 |
13298 |
413.33 |
| Mar 27 2013 |
19546 |
413.33 |
| Mar 20 2013 |
13254 |
413.33 |
| Mar 20 2013 |
19516 |
413.33 |
| Mar 13 2013 |
10156 |
415.92 |
| Mar 13 2013 |
20492 |
420.47 |
| Oct 19 2012 |
12878 |
417.7 |
| Oct 19 2012 |
20239 |
426.08 |
| Sep 23 2012 |
12751 |
417.7 |
| Sep 23 2012 |
20086 |
426.08 |
| Aug 31 2012 |
13142 |
427.25 |
| Aug 31 2012 |
21039 |
435.33 |
| Aug 24 2012 |
11701 |
412.91 |
| Aug 24 2012 |
19842 |
428.47 |
| Aug 10 2012 |
13575 |
438.66 |
| Aug 10 2012 |
22343 |
449.12 |
| Aug 03 2012 |
13313 |
438.66 |
| Aug 03 2012 |
22053 |
449.12 |
| Jul 27 2012 |
13169 |
438.66 |
| Jul 27 2012 |
21611 |
449.12 |
| Jul 06 2012 |
12647 |
438.66 |
| Jul 06 2012 |
20999 |
449.12 |
| Jun 22 2012 |
12416 |
438.66 |
| Jun 22 2012 |
20136 |
449.12 |
| Jun 15 2012 |
12259 |
438.66 |
| Jun 15 2012 |
20537 |
449.12 |
| Jun 08 2012 |
12014 |
438.66 |
| Jun 08 2012 |
20364 |
449.12 |
| Jun 01 2012 |
11990 |
438.66 |
| Jun 01 2012 |
20107 |
449.12 |
| May 25 2012 |
11231 |
438.66 |
| May 25 2012 |
18803 |
449.12 |
| May 18 2012 |
11304 |
438.66 |
| May 18 2012 |
19022 |
449.12 |
| May 11 2012 |
10989 |
438.66 |
| May 11 2012 |
18953 |
449.12 |
| May 04 2012 |
10178 |
438.66 |
| May 04 2012 |
18482 |
449.12 |
| Apr 27 2012 |
9017 |
438.66 |
| Apr 27 2012 |
17900 |
449.12 |
| Apr 13 2012 |
17542 |
459.58 |
| Apr 06 2012 |
17118 |
459.58 |
| Mar 27 2012 |
16788 |
459.58 |
