Mar 28 2024 |
7533 |
506.8 |
Mar 28 2024 |
14176 |
506.8 |
Mar 27 2024 |
7514 |
506.8 |
Mar 27 2024 |
14170 |
506.8 |
Mar 21 2024 |
7530 |
506.8 |
Mar 21 2024 |
14035 |
506.8 |
Mar 14 2024 |
7518 |
506.8 |
Mar 14 2024 |
14086 |
506.8 |
Mar 07 2024 |
7562 |
506.8 |
Mar 07 2024 |
14138 |
506.8 |
Feb 29 2024 |
7575 |
506.8 |
Feb 29 2024 |
14148 |
506.8 |
Feb 22 2024 |
7557 |
506.8 |
Feb 22 2024 |
14170 |
506.8 |
Feb 15 2024 |
7556 |
506.8 |
Feb 15 2024 |
14108 |
506.8 |
Feb 08 2024 |
7517 |
506.8 |
Feb 08 2024 |
14134 |
506.8 |
Feb 01 2024 |
7530 |
506.8 |
Feb 01 2024 |
14076 |
506.8 |
Jan 25 2024 |
7497 |
506.8 |
Jan 25 2024 |
13973 |
506.8 |
Jan 18 2024 |
7485 |
506.8 |
Jan 18 2024 |
13978 |
506.8 |
Jan 11 2024 |
7477 |
506.8 |
Jan 11 2024 |
13966 |
506.8 |
Jan 04 2024 |
7484 |
506.8 |
Jan 04 2024 |
13584 |
506.8 |
Dec 28 2023 |
7480 |
506.8 |
Dec 28 2023 |
13557 |
506.8 |
Dec 21 2023 |
7480 |
506.8 |
Dec 21 2023 |
13557 |
506.8 |
Dec 14 2023 |
7476 |
506.8 |
Dec 14 2023 |
13527 |
506.8 |
Dec 07 2023 |
7477 |
506.8 |
Dec 07 2023 |
13527 |
506.8 |
Nov 30 2023 |
7479 |
506.8 |
Nov 30 2023 |
13529 |
506.8 |
Nov 23 2023 |
7480 |
506.8 |
Nov 23 2023 |
13504 |
506.8 |
Nov 16 2023 |
7421 |
506.8 |
Nov 16 2023 |
13387 |
506.8 |
Nov 09 2023 |
7420 |
506.8 |
Nov 09 2023 |
13285 |
506.8 |
Nov 02 2023 |
7420 |
506.8 |
Nov 02 2023 |
13278 |
506.8 |
Oct 26 2023 |
7418 |
506.8 |
Oct 26 2023 |
13279 |
506.8 |
Oct 19 2023 |
7401 |
506.8 |
Oct 19 2023 |
13217 |
506.8 |
Oct 12 2023 |
7398 |
506.8 |
Oct 12 2023 |
13151 |
506.8 |
Oct 05 2023 |
7418 |
506.8 |
Oct 05 2023 |
12807 |
506.8 |
Sep 28 2023 |
7399 |
506.8 |
Sep 28 2023 |
12665 |
506.8 |
Sep 21 2023 |
7302 |
506.8 |
Sep 21 2023 |
12586 |
506.8 |
Sep 14 2023 |
7325 |
506.8 |
Sep 14 2023 |
12730 |
506.8 |
Sep 07 2023 |
7456 |
506.8 |
Sep 07 2023 |
12953 |
506.8 |
Aug 31 2023 |
7448 |
506.8 |
Aug 31 2023 |
13001 |
506.8 |
Aug 24 2023 |
7458 |
506.8 |
Aug 24 2023 |
12783 |
506.8 |
Aug 17 2023 |
7590 |
506.8 |
Aug 17 2023 |
12907 |
506.8 |
Aug 10 2023 |
7696 |
506.8 |
Aug 10 2023 |
12905 |
506.8 |
Aug 03 2023 |
7645 |
506.8 |
Aug 03 2023 |
12896 |
506.8 |
Jul 27 2023 |
7733 |
506.8 |
Jul 27 2023 |
12946 |
506.8 |
Jul 20 2023 |
7935 |
506.8 |
Jul 20 2023 |
12511 |
506.8 |
Jul 13 2023 |
7977 |
506.8 |
Jul 13 2023 |
12542 |
506.8 |
Jul 06 2023 |
8029 |
506.8 |
Jul 06 2023 |
12547 |
506.8 |
Jun 29 2023 |
8092 |
506.8 |
Jun 29 2023 |
12592 |
506.8 |
Jun 22 2023 |
8139 |
506.8 |
Jun 22 2023 |
12627 |
506.8 |
Jun 15 2023 |
8199 |
506.8 |
Jun 15 2023 |
12486 |
506.8 |
Jun 08 2023 |
8204 |
506.8 |
Jun 08 2023 |
12485 |
506.8 |
Jun 01 2023 |
8213 |
506.8 |
Jun 01 2023 |
12538 |
506.8 |
May 25 2023 |
8216 |
506.8 |
May 25 2023 |
12065 |
506.8 |
May 18 2023 |
8213 |
506.8 |
May 18 2023 |
12102 |
506.8 |
May 11 2023 |
8144 |
506.8 |
May 11 2023 |
12095 |
506.8 |
May 04 2023 |
8015 |
506.8 |
May 04 2023 |
11831 |
506.8 |
Apr 27 2023 |
7986 |
506.8 |
Apr 27 2023 |
11707 |
506.8 |
Apr 20 2023 |
7929 |
506.8 |
Apr 20 2023 |
11717 |
506.8 |
Apr 13 2023 |
7921 |
506.8 |
Apr 13 2023 |
11725 |
506.8 |
Apr 06 2023 |
7946 |
506.8 |
Apr 06 2023 |
11440 |
506.8 |
Mar 30 2023 |
7897 |
506.8 |
Mar 30 2023 |
11092 |
506.8 |
Mar 23 2023 |
7904 |
506.8 |
Mar 23 2023 |
11086 |
506.8 |
Mar 16 2023 |
7855 |
506.8 |
Mar 16 2023 |
11015 |
506.8 |
Mar 09 2023 |
7859 |
506.8 |
Mar 09 2023 |
10973 |
506.8 |
Mar 02 2023 |
7750 |
506.8 |
Mar 02 2023 |
10910 |
506.8 |
Feb 23 2023 |
7749 |
506.8 |
Feb 23 2023 |
10930 |
506.8 |
Feb 16 2023 |
7736 |
506.8 |
Feb 16 2023 |
10916 |
506.8 |
Feb 09 2023 |
7732 |
506.8 |
Feb 09 2023 |
10814 |
506.8 |
Feb 02 2023 |
7717 |
506.8 |
Feb 02 2023 |
10760 |
506.8 |
Jan 26 2023 |
7684 |
506.8 |
Jan 26 2023 |
10633 |
506.8 |
Jan 19 2023 |
7649 |
506.8 |
Jan 19 2023 |
10596 |
506.8 |
Jan 12 2023 |
7635 |
506.8 |
Jan 12 2023 |
10584 |
506.8 |
Jan 05 2023 |
7635 |
506.8 |
Jan 05 2023 |
10613 |
506.8 |
Dec 29 2022 |
7636 |
506.8 |
Dec 29 2022 |
10614 |
506.8 |
Dec 22 2022 |
7636 |
506.8 |
Dec 22 2022 |
10614 |
506.8 |
Dec 15 2022 |
7637 |
506.8 |
Dec 15 2022 |
10623 |
506.8 |
Dec 08 2022 |
7641 |
506.8 |
Dec 08 2022 |
10628 |
506.8 |
Dec 01 2022 |
7641 |
506.8 |
Dec 01 2022 |
10628 |
506.8 |
Nov 24 2022 |
7641 |
506.8 |
Nov 24 2022 |
10636 |
506.8 |
Nov 17 2022 |
7627 |
506.8 |
Nov 17 2022 |
10621 |
506.8 |
Nov 10 2022 |
7628 |
506.8 |
Nov 10 2022 |
10621 |
506.8 |
Nov 03 2022 |
7630 |
506.8 |
Nov 03 2022 |
10591 |
506.8 |
Oct 27 2022 |
7629 |
506.8 |
Oct 27 2022 |
10587 |
506.8 |
Oct 20 2022 |
7630 |
506.8 |
Oct 20 2022 |
10657 |
506.8 |
Oct 13 2022 |
7630 |
506.8 |
Oct 13 2022 |
10573 |
506.8 |
Oct 06 2022 |
7653 |
506.8 |
Oct 06 2022 |
10530 |
506.8 |
Sep 29 2022 |
7669 |
506.8 |
Sep 29 2022 |
10517 |
506.8 |
Sep 22 2022 |
7647 |
506.8 |
Sep 22 2022 |
10479 |
506.8 |
Sep 15 2022 |
7641 |
506.8 |
Sep 15 2022 |
10535 |
506.8 |
Sep 08 2022 |
7617 |
506.8 |
Sep 08 2022 |
10576 |
506.8 |
Sep 01 2022 |
7541 |
506.8 |
Sep 01 2022 |
10586 |
506.8 |
Aug 25 2022 |
7519 |
506.8 |
Aug 25 2022 |
10562 |
506.8 |
Aug 18 2022 |
7525 |
506.8 |
Aug 18 2022 |
10571 |
506.8 |
Aug 11 2022 |
7512 |
506.8 |
Aug 11 2022 |
10474 |
506.8 |
Aug 04 2022 |
7512 |
506.8 |
Aug 04 2022 |
10473 |
506.8 |
Jul 28 2022 |
7416 |
506.8 |
Jul 28 2022 |
10352 |
506.8 |
Jul 21 2022 |
7373 |
506.8 |
Jul 21 2022 |
10284 |
506.8 |
Jul 14 2022 |
7379 |
506.8 |
Jul 14 2022 |
10268 |
506.8 |
Jul 07 2022 |
7344 |
506.8 |
Jul 07 2022 |
10079 |
506.8 |
Jun 30 2022 |
7343 |
506.8 |
Jun 30 2022 |
10064 |
506.8 |
Jun 23 2022 |
7386 |
506.8 |
Jun 23 2022 |
10061 |
506.8 |
Jun 16 2022 |
7339 |
506.8 |
Jun 16 2022 |
10037 |
506.8 |
Jun 09 2022 |
7314 |
506.8 |
Jun 09 2022 |
10122 |
506.8 |
Jun 02 2022 |
7242 |
506.8 |
Jun 02 2022 |
10111 |
506.8 |
May 26 2022 |
7178 |
506.8 |
May 26 2022 |
10049 |
506.8 |
May 19 2022 |
7042 |
506.8 |
May 19 2022 |
9998 |
506.8 |
May 12 2022 |
7026 |
506.8 |
May 12 2022 |
9957 |
506.8 |
May 05 2022 |
6910 |
506.8 |
May 05 2022 |
9574 |
506.8 |
Apr 28 2022 |
6874 |
506.8 |
Apr 28 2022 |
9721 |
506.8 |
May 18 2018 |
18748 |
546.06 |
May 18 2018 |
25508 |
546.06 |
May 11 2018 |
16573 |
513.75 |
May 11 2018 |
18640 |
546.06 |
May 11 2018 |
24272 |
529.91 |
May 04 2018 |
16875 |
513.75 |
May 04 2018 |
18861 |
546.06 |
May 04 2018 |
24479 |
529.91 |
Apr 27 2018 |
16749 |
513.75 |
Apr 27 2018 |
18960 |
546.06 |
Apr 27 2018 |
24348 |
529.91 |
Apr 20 2018 |
16766 |
513.75 |
Apr 20 2018 |
19121 |
546.06 |
Apr 20 2018 |
24514 |
529.91 |
Apr 13 2018 |
16572 |
513.75 |
Apr 13 2018 |
19084 |
546.06 |
Apr 13 2018 |
24374 |
529.91 |
Apr 06 2018 |
16917 |
513.75 |
Apr 06 2018 |
18980 |
546.06 |
Apr 06 2018 |
24508 |
529.91 |
Mar 30 2018 |
17329 |
513.75 |
Mar 30 2018 |
19111 |
546.06 |
Mar 30 2018 |
24843 |
529.91 |
Mar 23 2018 |
17552 |
513.75 |
Mar 23 2018 |
19117 |
546.06 |
Mar 23 2018 |
25079 |
529.91 |
Mar 16 2018 |
17411 |
513.75 |
Mar 16 2018 |
19182 |
546.06 |
Mar 16 2018 |
25035 |
529.91 |
Mar 09 2018 |
17339 |
513.75 |
Mar 09 2018 |
19027 |
546.06 |
Mar 09 2018 |
25001 |
529.91 |
Mar 02 2018 |
17420 |
513.75 |
Mar 02 2018 |
19238 |
546.06 |
Mar 02 2018 |
25285 |
529.91 |
Feb 23 2018 |
17583 |
513.75 |
Feb 23 2018 |
19429 |
546.06 |
Feb 23 2018 |
25483 |
529.91 |
Feb 16 2018 |
17634 |
513.75 |
Feb 16 2018 |
19365 |
546.06 |
Feb 16 2018 |
25458 |
529.91 |
Feb 09 2018 |
17407 |
513.75 |
Feb 09 2018 |
19379 |
546.06 |
Feb 09 2018 |
25149 |
529.91 |
Feb 02 2018 |
17301 |
513.75 |
Feb 02 2018 |
19341 |
546.06 |
Feb 02 2018 |
25038 |
529.91 |
Jan 26 2018 |
17387 |
513.75 |
Jan 26 2018 |
19377 |
546.06 |
Jan 26 2018 |
25096 |
529.91 |
Jan 19 2018 |
17390 |
513.75 |
Jan 19 2018 |
19384 |
546.06 |
Jan 19 2018 |
25090 |
529.91 |
Jan 12 2018 |
17426 |
513.75 |
Jan 12 2018 |
19365 |
546.06 |
Jan 12 2018 |
25104 |
529.91 |
Jan 05 2018 |
17426 |
513.75 |
Jan 05 2018 |
19398 |
546.06 |
Jan 05 2018 |
25130 |
529.91 |
Dec 29 2017 |
17426 |
513.75 |
Dec 29 2017 |
19399 |
546.06 |
Dec 29 2017 |
25130 |
529.91 |
Dec 22 2017 |
17426 |
513.75 |
Dec 22 2017 |
19401 |
546.06 |
Dec 22 2017 |
25132 |
529.91 |
Dec 15 2017 |
17426 |
513.75 |
Dec 15 2017 |
19385 |
546.06 |
Dec 15 2017 |
25119 |
529.91 |
Dec 08 2017 |
17426 |
513.75 |
Dec 08 2017 |
19385 |
546.06 |
Dec 08 2017 |
25119 |
529.91 |
Dec 01 2017 |
17426 |
513.75 |
Dec 01 2017 |
19385 |
546.06 |
Dec 01 2017 |
25119 |
529.91 |
Nov 24 2017 |
17426 |
513.75 |
Nov 24 2017 |
19385 |
546.06 |
Nov 24 2017 |
25119 |
529.91 |
Nov 17 2017 |
17427 |
513.75 |
Nov 17 2017 |
19385 |
546.06 |
Nov 17 2017 |
25120 |
529.91 |
Nov 10 2017 |
17457 |
513.75 |
Nov 10 2017 |
19385 |
546.06 |
Nov 10 2017 |
25142 |
529.91 |
Nov 03 2017 |
17457 |
513.75 |
Nov 03 2017 |
19386 |
546.06 |
Nov 03 2017 |
25143 |
529.91 |
Oct 27 2017 |
17475 |
513.75 |
Oct 27 2017 |
19386 |
546.06 |
Oct 27 2017 |
25172 |
529.91 |
Oct 20 2017 |
17380 |
513.75 |
Oct 20 2017 |
19414 |
546.06 |
Oct 20 2017 |
25107 |
529.91 |
Oct 13 2017 |
17430 |
513.75 |
Oct 13 2017 |
19414 |
546.06 |
Oct 13 2017 |
25154 |
529.91 |
Oct 06 2017 |
17422 |
513.75 |
Oct 06 2017 |
19401 |
546.06 |
Oct 06 2017 |
25145 |
529.91 |
Sep 29 2017 |
17420 |
513.75 |
Sep 29 2017 |
19423 |
546.06 |
Sep 29 2017 |
25058 |
529.91 |
Sep 22 2017 |
17669 |
513.75 |
Sep 22 2017 |
19406 |
546.06 |
Sep 22 2017 |
25323 |
529.91 |
Sep 15 2017 |
17651 |
513.75 |
Sep 15 2017 |
19498 |
546.06 |
Sep 15 2017 |
25388 |
529.91 |
Sep 08 2017 |
17567 |
513.75 |
Sep 08 2017 |
19510 |
546.06 |
Sep 08 2017 |
25512 |
529.91 |
Sep 01 2017 |
17620 |
513.75 |
Sep 01 2017 |
19790 |
546.06 |
Sep 01 2017 |
25646 |
529.91 |
Aug 25 2017 |
17971 |
513.75 |
Aug 25 2017 |
19828 |
546.06 |
Aug 25 2017 |
26023 |
529.91 |
Aug 18 2017 |
18046 |
513.75 |
Aug 18 2017 |
19849 |
546.06 |
Aug 18 2017 |
26127 |
529.91 |
Aug 11 2017 |
18127 |
513.75 |
Aug 11 2017 |
19773 |
546.06 |
Aug 11 2017 |
26170 |
529.91 |
Aug 04 2017 |
18223 |
513.75 |
Aug 04 2017 |
19951 |
546.06 |
Aug 04 2017 |
26434 |
529.91 |
Jul 28 2017 |
18361 |
513.75 |
Jul 28 2017 |
20023 |
546.06 |
Jul 28 2017 |
26595 |
529.91 |
Jul 21 2017 |
18372 |
513.75 |
Jul 21 2017 |
20153 |
546.06 |
Jul 21 2017 |
26773 |
529.91 |
Jul 14 2017 |
18448 |
513.75 |
Jul 14 2017 |
20290 |
546.06 |
Jul 14 2017 |
26908 |
529.91 |
Jul 07 2017 |
18536 |
513.75 |
Jul 07 2017 |
20335 |
546.06 |
Jul 07 2017 |
27011 |
529.91 |
Jun 30 2017 |
18565 |
513.75 |
Jun 30 2017 |
20459 |
546.06 |
Jun 30 2017 |
27082 |
529.91 |
Jun 23 2017 |
18776 |
513.75 |
Jun 23 2017 |
21581 |
546.06 |
Jun 23 2017 |
27264 |
529.91 |
Jun 16 2017 |
18815 |
513.75 |
Jun 16 2017 |
21612 |
546.06 |
Jun 16 2017 |
27259 |
529.91 |
Jun 09 2017 |
18723 |
513.75 |
Jun 09 2017 |
21709 |
546.06 |
Jun 09 2017 |
27191 |
529.91 |
Jun 02 2017 |
19103 |
513.75 |
Jun 02 2017 |
21751 |
546.06 |
Jun 02 2017 |
27561 |
529.91 |
May 26 2017 |
19158 |
513.75 |
May 26 2017 |
21975 |
546.06 |
May 26 2017 |
27691 |
529.91 |
Apr 21 2017 |
22727 |
557.18 |
Apr 21 2017 |
29236 |
541.83 |
Apr 14 2017 |
22329 |
549.92 |
Apr 14 2017 |
27183 |
521.77 |
Apr 07 2017 |
17595 |
489.5 |
Apr 07 2017 |
22357 |
547.38 |
Apr 07 2017 |
25783 |
512.34 |
Mar 31 2017 |
17597 |
489.5 |
Mar 31 2017 |
22723 |
547.38 |
Mar 31 2017 |
25979 |
512.34 |
Mar 24 2017 |
14245 |
459.15 |
Mar 24 2017 |
21232 |
529.01 |
Mar 24 2017 |
21010 |
475.89 |
Mar 17 2017 |
13593 |
451.21 |
Mar 17 2017 |
20404 |
516.64 |
Mar 17 2017 |
18023 |
453.19 |
Mar 10 2017 |
13595 |
451.21 |
Mar 10 2017 |
20531 |
516.64 |
Mar 10 2017 |
18084 |
453.19 |
Mar 03 2017 |
13512 |
451.21 |
Mar 03 2017 |
20422 |
516.64 |
Mar 03 2017 |
17993 |
453.19 |
Feb 24 2017 |
13618 |
451.21 |
Feb 24 2017 |
20295 |
516.64 |
Feb 24 2017 |
18014 |
453.19 |
Feb 17 2017 |
13631 |
451.21 |
Feb 17 2017 |
20034 |
516.64 |
Feb 17 2017 |
18072 |
453.19 |
Feb 10 2017 |
13784 |
451.21 |
Feb 10 2017 |
20055 |
516.64 |
Feb 10 2017 |
18181 |
453.19 |
Feb 03 2017 |
13739 |
451.21 |
Feb 03 2017 |
20058 |
516.64 |
Feb 03 2017 |
18153 |
453.19 |
Jan 27 2017 |
13714 |
451.21 |
Jan 27 2017 |
20078 |
516.64 |
Jan 27 2017 |
18168 |
453.19 |
Jan 20 2017 |
13665 |
451.21 |
Jan 20 2017 |
20058 |
516.64 |
Jan 20 2017 |
18122 |
453.19 |
Jan 13 2017 |
13641 |
451.21 |
Jan 13 2017 |
20069 |
516.64 |
Jan 13 2017 |
18100 |
453.19 |
Jan 06 2017 |
13641 |
451.21 |
Jan 06 2017 |
20072 |
516.64 |
Jan 06 2017 |
18103 |
453.19 |
Dec 30 2016 |
13641 |
451.21 |
Dec 30 2016 |
20082 |
516.64 |
Dec 30 2016 |
18109 |
453.19 |
Dec 23 2016 |
13641 |
451.21 |
Dec 23 2016 |
20082 |
516.64 |
Dec 23 2016 |
18109 |
453.19 |
Dec 16 2016 |
13641 |
451.21 |
Dec 16 2016 |
20072 |
516.64 |
Dec 16 2016 |
18105 |
453.19 |
Dec 09 2016 |
13646 |
451.21 |
Dec 09 2016 |
20072 |
516.64 |
Dec 09 2016 |
18103 |
453.19 |
Dec 02 2016 |
13646 |
451.21 |
Dec 02 2016 |
20072 |
516.64 |
Dec 02 2016 |
18104 |
453.19 |
Nov 25 2016 |
13646 |
451.21 |
Nov 25 2016 |
20068 |
516.64 |
Nov 25 2016 |
18102 |
453.19 |
Nov 18 2016 |
13646 |
451.21 |
Nov 18 2016 |
20068 |
516.64 |
Nov 18 2016 |
18102 |
453.19 |
Nov 11 2016 |
13630 |
451.21 |
Nov 11 2016 |
20068 |
516.64 |
Nov 11 2016 |
18094 |
453.19 |
Nov 04 2016 |
13630 |
451.21 |
Nov 04 2016 |
20068 |
516.64 |
Nov 04 2016 |
18094 |
453.19 |
Oct 28 2016 |
13649 |
451.21 |
Oct 28 2016 |
20069 |
516.64 |
Oct 28 2016 |
18112 |
453.19 |
Oct 21 2016 |
13663 |
451.21 |
Oct 21 2016 |
20070 |
516.64 |
Oct 21 2016 |
18128 |
453.19 |
Oct 14 2016 |
13665 |
451.21 |
Oct 14 2016 |
19997 |
516.64 |
Oct 14 2016 |
18112 |
453.19 |
Oct 07 2016 |
13663 |
451.21 |
Oct 07 2016 |
20025 |
516.64 |
Oct 07 2016 |
18117 |
453.19 |
Sep 30 2016 |
13670 |
451.21 |
Sep 30 2016 |
20081 |
516.64 |
Sep 30 2016 |
18137 |
453.19 |
Sep 23 2016 |
13514 |
451.21 |
Sep 23 2016 |
20123 |
516.64 |
Sep 23 2016 |
17993 |
453.19 |
Sep 16 2016 |
13459 |
451.21 |
Sep 16 2016 |
20234 |
516.64 |
Sep 16 2016 |
18035 |
453.19 |
Sep 09 2016 |
13580 |
451.21 |
Sep 09 2016 |
20317 |
516.64 |
Sep 09 2016 |
18120 |
453.19 |
Sep 02 2016 |
13617 |
451.21 |
Sep 02 2016 |
20477 |
516.64 |
Sep 02 2016 |
18265 |
453.19 |
Aug 26 2016 |
13375 |
451.21 |
Aug 26 2016 |
20533 |
516.64 |
Aug 26 2016 |
18045 |
453.19 |
Aug 19 2016 |
13387 |
451.21 |
Aug 19 2016 |
20570 |
516.64 |
Aug 19 2016 |
18057 |
453.19 |
Aug 12 2016 |
13415 |
451.21 |
Aug 12 2016 |
20846 |
516.64 |
Aug 12 2016 |
19691 |
453.19 |
Aug 05 2016 |
13452 |
451.21 |
Aug 05 2016 |
20726 |
516.64 |
Aug 05 2016 |
19813 |
453.19 |
Jul 29 2016 |
13298 |
451.21 |
Jul 29 2016 |
20783 |
516.64 |
Jul 29 2016 |
20005 |
453.19 |
Jul 22 2016 |
13422 |
451.21 |
Jul 22 2016 |
21058 |
516.64 |
Jul 22 2016 |
20226 |
453.19 |
Jun 22 2016 |
13646 |
451.21 |
Jun 22 2016 |
21299 |
516.64 |
Jun 22 2016 |
21270 |
453.19 |
Jun 15 2016 |
13228 |
445.61 |
Jun 15 2016 |
21355 |
516.64 |
Jun 15 2016 |
21272 |
451.88 |
Jun 08 2016 |
13262 |
445.61 |
Jun 08 2016 |
21514 |
516.64 |
Jun 08 2016 |
21348 |
451.88 |
Jun 01 2016 |
13341 |
445.61 |
Jun 01 2016 |
21577 |
516.64 |
Jun 01 2016 |
21627 |
451.88 |
May 25 2016 |
13946 |
451.21 |
May 25 2016 |
21460 |
516.64 |
May 25 2016 |
21671 |
453.19 |
May 18 2016 |
14050 |
451.21 |
May 18 2016 |
21646 |
516.64 |
May 18 2016 |
21871 |
453.19 |
May 11 2016 |
14105 |
451.21 |
May 11 2016 |
21521 |
516.64 |
May 11 2016 |
21899 |
453.19 |
May 04 2016 |
14018 |
451.21 |
May 04 2016 |
21393 |
516.64 |
May 04 2016 |
21804 |
453.19 |
Apr 27 2016 |
14280 |
451.21 |
Apr 27 2016 |
21784 |
516.64 |
Apr 27 2016 |
22119 |
453.19 |
Apr 20 2016 |
14209 |
451.21 |
Apr 20 2016 |
20951 |
506.51 |
Apr 20 2016 |
22121 |
453.19 |
Apr 13 2016 |
12425 |
432.06 |
Apr 13 2016 |
17559 |
470.53 |
Apr 13 2016 |
21822 |
451.3 |
Apr 06 2016 |
12707 |
432.06 |
Apr 06 2016 |
17627 |
470.53 |
Apr 06 2016 |
22065 |
451.3 |
Mar 30 2016 |
12563 |
432.06 |
Mar 30 2016 |
17504 |
470.53 |
Mar 30 2016 |
21895 |
451.3 |
Mar 23 2016 |
13203 |
435.33 |
Mar 23 2016 |
17140 |
467.15 |
Mar 23 2016 |
22022 |
451.24 |
Oct 07 2015 |
20386 |
501.63 |
Oct 07 2015 |
28985 |
501.63 |
Sep 30 2015 |
20399 |
501.63 |
Sep 30 2015 |
29006 |
501.63 |
Sep 23 2015 |
20510 |
501.63 |
Sep 23 2015 |
29037 |
501.63 |
Sep 16 2015 |
20294 |
501.63 |
Sep 16 2015 |
28891 |
501.63 |
Sep 09 2015 |
20243 |
501.63 |
Sep 09 2015 |
28833 |
501.63 |
Sep 02 2015 |
20343 |
501.63 |
Sep 02 2015 |
28771 |
501.63 |
Aug 26 2015 |
20536 |
501.63 |
Aug 26 2015 |
28966 |
501.63 |
Aug 19 2015 |
20766 |
501.63 |
Aug 19 2015 |
29241 |
501.63 |
Aug 12 2015 |
20744 |
501.63 |
Aug 12 2015 |
29374 |
501.63 |
Aug 05 2015 |
20832 |
501.63 |
Aug 05 2015 |
29311 |
501.63 |
Jul 29 2015 |
20800 |
501.63 |
Jul 29 2015 |
29538 |
501.63 |
Jul 22 2015 |
20793 |
501.63 |
Jul 22 2015 |
29616 |
501.63 |
Jul 15 2015 |
21113 |
501.63 |
Jul 15 2015 |
29835 |
501.63 |
Jul 08 2015 |
21202 |
501.63 |
Jul 08 2015 |
29973 |
501.63 |
Jul 01 2015 |
21341 |
501.63 |
Jul 01 2015 |
30114 |
501.63 |
Jun 24 2015 |
21391 |
501.63 |
Jun 24 2015 |
30221 |
501.63 |
Jun 17 2015 |
22134 |
511.64 |
Jun 17 2015 |
31428 |
511.64 |
Jun 10 2015 |
22368 |
511.64 |
Jun 10 2015 |
31528 |
511.64 |
Jun 03 2015 |
22512 |
511.64 |
Jun 03 2015 |
31713 |
511.64 |
May 27 2015 |
22325 |
511.64 |
May 27 2015 |
31423 |
511.64 |
May 20 2015 |
22426 |
511.64 |
May 20 2015 |
31467 |
511.64 |
May 13 2015 |
22718 |
511.64 |
May 13 2015 |
31556 |
511.64 |
May 06 2015 |
22513 |
511.64 |
May 06 2015 |
31176 |
511.64 |
Apr 29 2015 |
22799 |
511.64 |
Apr 29 2015 |
31441 |
511.64 |
Apr 22 2015 |
22864 |
511.64 |
Apr 22 2015 |
19968 |
497.83 |
Apr 22 2015 |
30688 |
504.74 |
Apr 15 2015 |
22425 |
511.64 |
Apr 15 2015 |
20524 |
505.98 |
Apr 15 2015 |
30756 |
508.25 |
Apr 08 2015 |
22524 |
511.64 |
Apr 08 2015 |
20812 |
505.98 |
Apr 08 2015 |
30895 |
508.25 |
Apr 01 2015 |
22667 |
511.64 |
Apr 01 2015 |
21016 |
505.98 |
Apr 01 2015 |
31466 |
508.25 |
Mar 25 2015 |
12430 |
545.99 |
Mar 25 2015 |
21085 |
501.24 |
Mar 25 2015 |
21053 |
509.31 |
Mar 25 2015 |
29446 |
499.41 |
Mar 18 2015 |
11246 |
528.8 |
Mar 18 2015 |
20135 |
501.24 |
Mar 18 2015 |
20542 |
509.23 |
Mar 18 2015 |
28259 |
497.32 |
Mar 11 2015 |
11747 |
528.8 |
Mar 11 2015 |
20595 |
501.24 |
Mar 11 2015 |
19797 |
497.31 |
Mar 11 2015 |
29020 |
497.32 |
Mar 04 2015 |
11976 |
528.8 |
Mar 04 2015 |
20982 |
501.24 |
Mar 04 2015 |
20075 |
497.31 |
Mar 04 2015 |
29369 |
497.32 |
Feb 25 2015 |
11861 |
528.8 |
Feb 25 2015 |
21026 |
501.24 |
Feb 25 2015 |
19925 |
497.31 |
Feb 25 2015 |
29379 |
497.32 |
Feb 18 2015 |
11969 |
528.8 |
Feb 18 2015 |
21203 |
501.24 |
Feb 18 2015 |
20016 |
497.31 |
Feb 18 2015 |
29482 |
497.32 |
Feb 11 2015 |
12091 |
528.8 |
Feb 11 2015 |
21201 |
501.24 |
Feb 11 2015 |
20102 |
497.31 |
Feb 11 2015 |
29496 |
497.32 |
Feb 04 2015 |
12132 |
528.8 |
Feb 04 2015 |
21262 |
501.24 |
Feb 04 2015 |
20099 |
497.31 |
Feb 04 2015 |
29514 |
497.32 |
Jan 28 2015 |
12132 |
528.8 |
Jan 28 2015 |
21209 |
501.24 |
Jan 28 2015 |
20134 |
497.31 |
Jan 28 2015 |
29507 |
497.32 |
Jan 21 2015 |
12163 |
528.8 |
Jan 21 2015 |
21241 |
501.24 |
Jan 21 2015 |
20116 |
497.31 |
Jan 21 2015 |
29540 |
497.32 |
Jan 14 2015 |
12163 |
528.8 |
Jan 14 2015 |
21251 |
501.24 |
Jan 14 2015 |
20100 |
497.31 |
Jan 14 2015 |
29535 |
497.32 |
Jan 07 2015 |
12163 |
528.8 |
Jan 07 2015 |
21250 |
501.24 |
Jan 07 2015 |
20071 |
497.31 |
Jan 07 2015 |
29507 |
497.32 |
Dec 31 2014 |
12228 |
528.8 |
Dec 31 2014 |
21250 |
501.24 |
Dec 31 2014 |
20072 |
497.31 |
Dec 31 2014 |
29519 |
497.32 |
Dec 24 2014 |
12228 |
528.8 |
Dec 24 2014 |
21250 |
501.24 |
Dec 24 2014 |
20072 |
497.31 |
Dec 24 2014 |
29519 |
497.32 |
Dec 17 2014 |
12228 |
528.8 |
Dec 17 2014 |
21250 |
501.24 |
Dec 17 2014 |
20055 |
497.31 |
Dec 17 2014 |
29510 |
497.32 |
Dec 10 2014 |
12228 |
528.8 |
Dec 10 2014 |
21250 |
501.24 |
Dec 10 2014 |
20056 |
497.31 |
Dec 10 2014 |
29511 |
497.32 |
Dec 03 2014 |
12229 |
528.8 |
Dec 03 2014 |
21250 |
501.24 |
Dec 03 2014 |
20056 |
497.31 |
Dec 03 2014 |
29511 |
497.32 |
Nov 26 2014 |
12229 |
528.8 |
Nov 26 2014 |
21250 |
501.24 |
Nov 26 2014 |
20056 |
497.31 |
Nov 26 2014 |
29511 |
497.32 |
Nov 19 2014 |
12228 |
528.8 |
Nov 19 2014 |
21250 |
501.24 |
Nov 19 2014 |
20056 |
497.31 |
Nov 19 2014 |
29511 |
497.32 |
Nov 12 2014 |
12228 |
528.8 |
Nov 12 2014 |
21250 |
501.24 |
Nov 12 2014 |
20057 |
497.31 |
Nov 12 2014 |
29513 |
497.32 |
Nov 05 2014 |
12228 |
528.8 |
Nov 05 2014 |
21250 |
501.24 |
Nov 05 2014 |
20057 |
497.31 |
Nov 05 2014 |
29513 |
497.32 |
Oct 29 2014 |
12228 |
528.8 |
Oct 29 2014 |
21243 |
501.24 |
Oct 29 2014 |
20057 |
497.31 |
Oct 29 2014 |
29509 |
497.32 |
Oct 22 2014 |
12194 |
528.8 |
Oct 22 2014 |
21188 |
501.24 |
Oct 22 2014 |
19982 |
497.31 |
Oct 22 2014 |
29506 |
497.32 |
Oct 15 2014 |
12182 |
528.8 |
Oct 15 2014 |
21052 |
501.05 |
Oct 15 2014 |
19957 |
497.31 |
Oct 15 2014 |
28402 |
489.54 |
Oct 08 2014 |
12172 |
528.8 |
Oct 08 2014 |
21914 |
510.18 |
Oct 08 2014 |
19925 |
497.31 |
Oct 08 2014 |
28389 |
489.54 |
Oct 01 2014 |
12199 |
528.8 |
Oct 01 2014 |
21921 |
510.18 |
Oct 01 2014 |
19967 |
497.31 |
Oct 01 2014 |
28440 |
489.54 |
Sep 24 2014 |
12160 |
528.8 |
Sep 24 2014 |
22030 |
510.18 |
Sep 24 2014 |
19845 |
497.31 |
Sep 24 2014 |
28439 |
489.54 |
Sep 17 2014 |
12096 |
528.8 |
Sep 17 2014 |
21825 |
510.18 |
Sep 17 2014 |
19901 |
497.31 |
Sep 17 2014 |
28361 |
489.54 |
Sep 10 2014 |
12155 |
528.8 |
Sep 10 2014 |
21820 |
510.18 |
Sep 10 2014 |
19735 |
497.31 |
Sep 10 2014 |
28397 |
489.54 |
Sep 03 2014 |
12154 |
528.8 |
Sep 03 2014 |
21898 |
510.18 |
Sep 03 2014 |
19698 |
497.31 |
Sep 03 2014 |
28480 |
489.54 |
Aug 27 2014 |
11958 |
528.8 |
Aug 27 2014 |
21776 |
510.18 |
Aug 27 2014 |
19826 |
497.31 |
Aug 27 2014 |
28556 |
489.54 |
Aug 20 2014 |
11942 |
528.8 |
Aug 20 2014 |
21762 |
510.18 |
Aug 20 2014 |
19712 |
497.31 |
Aug 20 2014 |
28588 |
489.54 |
Aug 13 2014 |
11905 |
528.8 |
Aug 13 2014 |
21688 |
510.18 |
Aug 13 2014 |
19827 |
497.31 |
Aug 13 2014 |
28626 |
489.54 |
Aug 06 2014 |
11810 |
528.8 |
Aug 06 2014 |
21900 |
510.18 |
Aug 06 2014 |
19912 |
497.31 |
Aug 06 2014 |
28778 |
489.54 |
Jul 30 2014 |
11972 |
528.8 |
Jul 30 2014 |
21967 |
510.18 |
Jul 30 2014 |
19952 |
497.31 |
Jul 30 2014 |
29023 |
489.54 |
Jul 23 2014 |
11760 |
528.8 |
Jul 23 2014 |
21791 |
510.18 |
Jul 23 2014 |
19705 |
497.31 |
Jul 23 2014 |
28783 |
489.54 |
Jul 16 2014 |
11880 |
528.8 |
Jul 16 2014 |
21999 |
510.18 |
Jul 16 2014 |
19688 |
497.31 |
Jul 16 2014 |
28776 |
489.54 |
Jul 09 2014 |
11596 |
528.8 |
Jul 09 2014 |
21573 |
504.44 |
Jul 09 2014 |
19847 |
497.31 |
Jul 09 2014 |
28848 |
489.54 |
Jul 02 2014 |
11894 |
528.8 |
Jul 02 2014 |
21671 |
504.44 |
Jul 02 2014 |
20015 |
497.31 |
Jul 02 2014 |
29074 |
489.54 |
Jun 25 2014 |
11706 |
528.8 |
Jun 25 2014 |
21784 |
504.44 |
Jun 25 2014 |
20177 |
497.31 |
Jun 25 2014 |
29182 |
489.54 |
Jun 18 2014 |
11615 |
528.8 |
Jun 18 2014 |
21858 |
504.44 |
Jun 18 2014 |
20326 |
497.31 |
Jun 18 2014 |
29213 |
489.54 |
Jun 11 2014 |
11980 |
528.8 |
Jun 11 2014 |
21697 |
504.44 |
Jun 11 2014 |
20324 |
497.31 |
Jun 11 2014 |
29325 |
489.54 |
Jun 04 2014 |
12185 |
528.8 |
Jun 04 2014 |
21898 |
504.44 |
Jun 04 2014 |
20733 |
497.31 |
Jun 04 2014 |
29614 |
489.54 |
May 28 2014 |
12303 |
528.8 |
May 28 2014 |
21680 |
504.44 |
May 28 2014 |
20686 |
497.31 |
May 28 2014 |
29472 |
489.54 |
May 21 2014 |
12340 |
528.8 |
May 21 2014 |
21737 |
504.44 |
May 21 2014 |
20764 |
497.31 |
May 21 2014 |
29624 |
489.54 |
May 14 2014 |
12598 |
528.8 |
May 14 2014 |
21851 |
504.44 |
May 14 2014 |
20896 |
497.31 |
May 14 2014 |
29766 |
489.54 |
May 07 2014 |
11954 |
528.8 |
May 07 2014 |
21344 |
504.44 |
May 07 2014 |
20562 |
497.31 |
May 07 2014 |
29380 |
489.54 |
Apr 30 2014 |
12519 |
528.8 |
Apr 30 2014 |
21990 |
504.44 |
Apr 30 2014 |
21245 |
497.31 |
Apr 30 2014 |
30069 |
489.54 |
Apr 23 2014 |
12902 |
528.8 |
Apr 23 2014 |
22420 |
504.44 |
Apr 23 2014 |
22044 |
503.29 |
Apr 23 2014 |
31445 |
496.59 |
Apr 16 2014 |
12636 |
528.8 |
Apr 16 2014 |
23726 |
519.98 |
Apr 16 2014 |
21465 |
499.1 |
Apr 16 2014 |
30854 |
493.82 |
Apr 09 2014 |
12676 |
528.8 |
Apr 09 2014 |
25935 |
537.84 |
Apr 09 2014 |
23389 |
519.48 |
Apr 09 2014 |
31357 |
493.82 |
Apr 02 2014 |
12339 |
528.8 |
Apr 02 2014 |
25893 |
537.84 |
Apr 02 2014 |
20773 |
486.05 |
Apr 02 2014 |
30791 |
493.82 |
Mar 26 2014 |
12239 |
525.56 |
Mar 26 2014 |
26561 |
556.98 |
Mar 26 2014 |
22698 |
502.4 |
Mar 26 2014 |
29394 |
484.51 |
Mar 19 2014 |
12717 |
539.5 |
Mar 19 2014 |
26497 |
556.98 |
Mar 19 2014 |
25337 |
535.54 |
Mar 19 2014 |
32958 |
511.68 |
Mar 12 2014 |
12712 |
539.5 |
Mar 12 2014 |
26445 |
556.98 |
Mar 12 2014 |
25324 |
535.54 |
Mar 12 2014 |
32985 |
511.68 |
Mar 05 2014 |
12562 |
539.5 |
Mar 05 2014 |
25611 |
552.66 |
Mar 05 2014 |
24556 |
524.54 |
Mar 05 2014 |
30945 |
497.58 |
Feb 26 2014 |
12686 |
539.5 |
Feb 26 2014 |
25513 |
553.66 |
Feb 26 2014 |
23422 |
509.77 |
Feb 26 2014 |
30852 |
497.58 |
Feb 19 2014 |
12776 |
539.5 |
Feb 19 2014 |
25648 |
553.66 |
Feb 19 2014 |
23451 |
509.77 |
Feb 19 2014 |
30849 |
497.58 |
Feb 12 2014 |
12932 |
539.5 |
Feb 12 2014 |
25601 |
553.66 |
Feb 12 2014 |
23421 |
509.77 |
Feb 12 2014 |
30769 |
497.58 |
Feb 05 2014 |
12871 |
539.5 |
Feb 05 2014 |
25621 |
553.66 |
Feb 05 2014 |
23601 |
509.77 |
Feb 05 2014 |
30882 |
497.58 |
Jan 29 2014 |
12871 |
539.5 |
Jan 29 2014 |
25446 |
553.66 |
Jan 29 2014 |
23775 |
509.77 |
Jan 29 2014 |
30893 |
497.58 |
Jan 22 2014 |
12892 |
539.5 |
Jan 22 2014 |
25315 |
553.66 |
Jan 22 2014 |
23710 |
509.77 |
Jan 22 2014 |
30746 |
497.58 |
Jan 15 2014 |
12892 |
539.5 |
Jan 15 2014 |
25338 |
553.66 |
Jan 15 2014 |
23785 |
509.77 |
Jan 15 2014 |
30818 |
497.58 |
Jan 08 2014 |
12892 |
539.5 |
Jan 08 2014 |
25199 |
553.66 |
Jan 08 2014 |
23833 |
509.77 |
Jan 08 2014 |
30729 |
497.58 |
Jan 01 2014 |
12892 |
539.5 |
Jan 01 2014 |
25199 |
553.66 |
Jan 01 2014 |
23839 |
509.77 |
Jan 01 2014 |
30735 |
497.58 |
Dec 25 2013 |
12968 |
539.5 |
Dec 25 2013 |
25199 |
553.66 |
Dec 25 2013 |
23839 |
509.77 |
Dec 25 2013 |
30746 |
497.58 |
Dec 18 2013 |
12968 |
539.5 |
Dec 18 2013 |
25199 |
553.66 |
Dec 18 2013 |
23839 |
509.77 |
Dec 18 2013 |
30746 |
497.58 |
Dec 11 2013 |
12969 |
539.5 |
Dec 11 2013 |
25200 |
553.66 |
Dec 11 2013 |
23839 |
509.77 |
Dec 11 2013 |
30747 |
497.58 |
Dec 04 2013 |
12969 |
539.5 |
Dec 04 2013 |
25201 |
553.66 |
Dec 04 2013 |
23841 |
509.77 |
Dec 04 2013 |
30750 |
497.58 |
Nov 27 2013 |
12969 |
539.5 |
Nov 27 2013 |
25201 |
553.66 |
Nov 27 2013 |
23841 |
509.77 |
Nov 27 2013 |
30750 |
497.58 |
Nov 20 2013 |
12970 |
539.5 |
Nov 20 2013 |
25201 |
553.66 |
Nov 20 2013 |
23841 |
509.77 |
Nov 20 2013 |
30751 |
497.58 |
Nov 13 2013 |
12970 |
539.5 |
Nov 13 2013 |
25202 |
553.66 |
Nov 13 2013 |
23842 |
509.77 |
Nov 13 2013 |
30753 |
497.58 |
Nov 06 2013 |
12970 |
539.5 |
Nov 06 2013 |
25202 |
553.66 |
Nov 06 2013 |
23843 |
509.77 |
Nov 06 2013 |
30754 |
497.58 |
Oct 30 2013 |
12970 |
539.5 |
Oct 30 2013 |
25202 |
553.66 |
Oct 30 2013 |
23841 |
509.77 |
Oct 30 2013 |
30752 |
497.58 |
Oct 23 2013 |
12970 |
539.5 |
Oct 23 2013 |
25191 |
553.66 |
Oct 23 2013 |
23842 |
509.77 |
Oct 23 2013 |
30747 |
497.58 |
Oct 16 2013 |
12844 |
539.5 |
Oct 16 2013 |
25184 |
553.66 |
Oct 16 2013 |
23784 |
509.77 |
Oct 16 2013 |
30693 |
497.58 |
Oct 09 2013 |
12676 |
539.5 |
Oct 09 2013 |
25179 |
559.97 |
Oct 09 2013 |
23755 |
509.77 |
Oct 09 2013 |
30648 |
499.83 |
Oct 02 2013 |
12786 |
539.5 |
Oct 02 2013 |
25301 |
559.97 |
Oct 02 2013 |
23744 |
509.77 |
Oct 02 2013 |
30732 |
499.83 |
Sep 25 2013 |
12753 |
539.5 |
Sep 25 2013 |
25297 |
559.97 |
Sep 25 2013 |
23643 |
509.77 |
Sep 25 2013 |
30688 |
499.83 |
Sep 18 2013 |
12620 |
539.5 |
Sep 18 2013 |
25084 |
559.97 |
Sep 18 2013 |
23525 |
509.77 |
Sep 18 2013 |
30400 |
499.83 |
Sep 11 2013 |
12491 |
539.5 |
Sep 11 2013 |
25004 |
559.97 |
Sep 11 2013 |
23360 |
509.77 |
Sep 11 2013 |
30199 |
499.83 |
Sep 04 2013 |
12628 |
539.5 |
Sep 04 2013 |
25209 |
559.97 |
Sep 04 2013 |
23286 |
509.77 |
Sep 04 2013 |
30371 |
499.83 |
Aug 28 2013 |
12896 |
539.5 |
Aug 28 2013 |
25008 |
559.97 |
Aug 28 2013 |
23199 |
509.77 |
Aug 28 2013 |
30251 |
499.83 |
Aug 21 2013 |
12896 |
539.5 |
Aug 21 2013 |
25097 |
559.97 |
Aug 21 2013 |
23339 |
509.77 |
Aug 21 2013 |
30466 |
499.83 |
Aug 14 2013 |
12317 |
539.5 |
Aug 14 2013 |
25103 |
559.97 |
Aug 14 2013 |
23469 |
509.77 |
Aug 14 2013 |
30164 |
499.83 |
Aug 07 2013 |
12473 |
539.5 |
Aug 07 2013 |
25055 |
559.97 |
Aug 07 2013 |
23728 |
509.77 |
Aug 07 2013 |
30413 |
499.83 |
Jul 31 2013 |
12569 |
539.5 |
Jul 31 2013 |
25552 |
559.97 |
Jul 31 2013 |
23934 |
509.77 |
Jul 31 2013 |
30853 |
499.83 |
Jul 24 2013 |
12601 |
539.5 |
Jul 24 2013 |
25440 |
559.97 |
Jul 24 2013 |
24154 |
509.77 |
Jul 24 2013 |
31041 |
499.83 |
Jul 17 2013 |
12542 |
539.5 |
Jul 17 2013 |
25484 |
559.97 |
Jul 17 2013 |
24253 |
509.77 |
Jul 17 2013 |
31157 |
499.83 |
Jul 10 2013 |
12846 |
539.5 |
Jul 10 2013 |
25704 |
559.97 |
Jul 10 2013 |
24447 |
509.77 |
Jul 10 2013 |
31477 |
499.83 |
Jul 03 2013 |
12711 |
539.5 |
Jul 03 2013 |
25651 |
559.97 |
Jul 03 2013 |
24650 |
509.77 |
Jul 03 2013 |
31482 |
499.83 |
Jun 26 2013 |
12553 |
539.5 |
Jun 26 2013 |
25556 |
559.97 |
Jun 26 2013 |
24948 |
509.77 |
Jun 26 2013 |
31673 |
499.83 |
Jun 19 2013 |
12396 |
539.5 |
Jun 19 2013 |
25776 |
559.97 |
Jun 19 2013 |
25183 |
509.77 |
Jun 19 2013 |
31672 |
499.83 |
Jun 12 2013 |
12682 |
539.5 |
Jun 12 2013 |
25828 |
559.97 |
Jun 12 2013 |
25232 |
509.77 |
Jun 12 2013 |
31950 |
499.83 |
Jun 05 2013 |
12075 |
539.5 |
Jun 05 2013 |
25551 |
559.97 |
Jun 05 2013 |
24808 |
509.77 |
Jun 05 2013 |
31658 |
499.83 |
May 29 2013 |
11986 |
539.5 |
May 29 2013 |
25419 |
559.97 |
May 29 2013 |
24888 |
509.77 |
May 29 2013 |
31688 |
499.83 |
May 22 2013 |
12057 |
539.5 |
May 22 2013 |
25886 |
559.97 |
May 22 2013 |
25259 |
509.77 |
May 22 2013 |
32270 |
499.83 |
May 15 2013 |
11771 |
539.5 |
May 15 2013 |
25835 |
559.97 |
May 15 2013 |
25390 |
509.77 |
May 15 2013 |
32306 |
499.83 |
May 08 2013 |
11464 |
539.5 |
May 08 2013 |
25804 |
559.97 |
May 08 2013 |
25294 |
509.77 |
May 08 2013 |
32243 |
499.83 |
May 01 2013 |
11625 |
539.5 |
May 01 2013 |
26204 |
559.97 |
May 01 2013 |
25388 |
509.77 |
May 01 2013 |
32494 |
499.83 |
Apr 24 2013 |
11451 |
539.5 |
Apr 24 2013 |
25363 |
559.97 |
Apr 24 2013 |
25187 |
507.8 |
Apr 24 2013 |
32226 |
499.83 |
Apr 17 2013 |
11656 |
539.5 |
Apr 17 2013 |
25631 |
562.59 |
Apr 17 2013 |
26529 |
526.91 |
Apr 17 2013 |
32884 |
504.31 |
Apr 10 2013 |
11630 |
539.5 |
Apr 10 2013 |
25513 |
561.96 |
Apr 10 2013 |
28238 |
566.31 |
Apr 10 2013 |
35429 |
529.06 |
Apr 03 2013 |
11535 |
539.5 |
Apr 03 2013 |
25925 |
572.81 |
Apr 03 2013 |
26713 |
543.2 |
Apr 03 2013 |
34365 |
520.45 |
Mar 27 2013 |
26436 |
572.81 |
Mar 27 2013 |
27053 |
548.89 |
Mar 27 2013 |
34877 |
524.09 |
Mar 20 2013 |
26205 |
572.81 |
Mar 20 2013 |
26560 |
548.89 |
Mar 20 2013 |
34784 |
524.09 |
Mar 13 2013 |
18328 |
548.7 |
Mar 13 2013 |
34601 |
524.09 |
Oct 19 2012 |
24746 |
596.93 |
Oct 19 2012 |
24627 |
578.67 |
Oct 19 2012 |
39731 |
603.24 |
Sep 23 2012 |
24257 |
596.93 |
Sep 23 2012 |
24382 |
578.67 |
Sep 23 2012 |
39114 |
603.24 |
Aug 31 2012 |
23188 |
596.93 |
Aug 31 2012 |
23708 |
578.67 |
Aug 31 2012 |
38113 |
603.24 |
Aug 24 2012 |
22863 |
596.93 |
Aug 24 2012 |
23264 |
578.67 |
Aug 24 2012 |
37602 |
603.24 |
Aug 10 2012 |
21981 |
596.93 |
Aug 10 2012 |
22195 |
578.67 |
Aug 10 2012 |
36301 |
603.24 |
Aug 03 2012 |
21467 |
596.93 |
Aug 03 2012 |
21744 |
578.67 |
Aug 03 2012 |
35678 |
603.24 |
Jul 27 2012 |
21139 |
596.93 |
Jul 27 2012 |
20951 |
578.67 |
Jul 27 2012 |
34840 |
603.24 |
Jul 06 2012 |
20099 |
596.93 |
Jul 06 2012 |
19677 |
578.67 |
Jul 06 2012 |
33570 |
603.24 |
Jun 22 2012 |
19670 |
596.93 |
Jun 22 2012 |
17930 |
578.67 |
Jun 22 2012 |
32307 |
603.24 |
Jun 15 2012 |
19419 |
596.93 |
Jun 15 2012 |
17763 |
578.67 |
Jun 15 2012 |
32563 |
603.24 |
Jun 08 2012 |
19106 |
596.93 |
Jun 08 2012 |
17665 |
578.67 |
Jun 08 2012 |
32291 |
603.24 |
Jun 01 2012 |
19071 |
596.93 |
Jun 01 2012 |
16800 |
578.67 |
Jun 01 2012 |
31870 |
603.24 |
May 25 2012 |
17761 |
596.93 |
May 25 2012 |
13830 |
578.67 |
May 25 2012 |
29695 |
603.24 |
May 18 2012 |
17762 |
596.93 |
May 18 2012 |
13916 |
578.67 |
May 18 2012 |
29926 |
603.24 |
May 11 2012 |
17157 |
596.93 |
May 11 2012 |
13787 |
578.67 |
May 11 2012 |
29691 |
603.24 |
May 04 2012 |
15882 |
596.93 |
May 04 2012 |
13226 |
578.67 |
May 04 2012 |
28930 |
603.24 |
Apr 27 2012 |
14048 |
596.93 |
Apr 27 2012 |
12623 |
572.39 |
Apr 27 2012 |
27583 |
593.67 |
Apr 13 2012 |
10746 |
605.35 |
Apr 13 2012 |
10076 |
514.61 |
Apr 13 2012 |
25197 |
598.66 |
Apr 06 2012 |
24839 |
614.14 |
Mar 27 2012 |
24355 |
614.14 |