| Apr 03 2024 |
165 |
181.35 |
| Mar 27 2024 |
169 |
181.35 |
| Mar 21 2024 |
169 |
181.35 |
| Mar 14 2024 |
174 |
181.35 |
| Mar 07 2024 |
171 |
181.35 |
| Feb 29 2024 |
168 |
181.35 |
| Feb 22 2024 |
171 |
181.35 |
| Feb 15 2024 |
173 |
181.35 |
| Feb 08 2024 |
176 |
181.35 |
| Feb 01 2024 |
167 |
181.35 |
| Jan 25 2024 |
164 |
181.35 |
| Jan 18 2024 |
165 |
181.35 |
| Jan 11 2024 |
165 |
181.35 |
| Jan 04 2024 |
166 |
181.35 |
| Dec 28 2023 |
166 |
181.35 |
| Dec 21 2023 |
166 |
181.35 |
| Dec 14 2023 |
165 |
181.35 |
| Dec 07 2023 |
165 |
181.35 |
| Nov 30 2023 |
165 |
181.35 |
| Nov 23 2023 |
163 |
181.35 |
| Nov 16 2023 |
161 |
181.35 |
| Nov 09 2023 |
161 |
181.35 |
| Nov 02 2023 |
161 |
181.35 |
| Oct 26 2023 |
161 |
181.35 |
| Oct 19 2023 |
153 |
181.35 |
| Oct 12 2023 |
153 |
181.35 |
| Oct 05 2023 |
157 |
181.35 |
| Sep 28 2023 |
157 |
181.35 |
| Sep 21 2023 |
159 |
181.35 |
| Sep 14 2023 |
167 |
181.35 |
| Sep 07 2023 |
178 |
181.35 |
| Aug 31 2023 |
182 |
181.35 |
| Aug 24 2023 |
182 |
181.35 |
| Aug 17 2023 |
190 |
181.35 |
| Aug 10 2023 |
186 |
181.35 |
| Aug 03 2023 |
188 |
181.35 |
| Jul 27 2023 |
201 |
181.35 |
| Jul 20 2023 |
193 |
181.35 |
| Jul 13 2023 |
198 |
181.35 |
| Jul 06 2023 |
440 |
231.25 |
| Jul 06 2023 |
304 |
206.3 |
| Jun 29 2023 |
442 |
231.25 |
| Jun 29 2023 |
305 |
206.3 |
| Jun 22 2023 |
450 |
231.25 |
| Jun 22 2023 |
316 |
206.3 |
| Jun 15 2023 |
451 |
231.25 |
| Jun 15 2023 |
331 |
206.3 |
| Jun 08 2023 |
461 |
231.25 |
| Jun 08 2023 |
349 |
206.3 |
| Jun 01 2023 |
448 |
231.25 |
| Jun 01 2023 |
338 |
206.3 |
| May 25 2023 |
450 |
231.25 |
| May 25 2023 |
340 |
206.3 |
| May 18 2023 |
440 |
231.25 |
| May 18 2023 |
332 |
206.3 |
| May 11 2023 |
421 |
231.25 |
| May 11 2023 |
334 |
206.3 |
| May 04 2023 |
422 |
231.25 |
| May 04 2023 |
330 |
206.3 |
| Apr 27 2023 |
430 |
231.25 |
| Apr 27 2023 |
329 |
206.3 |
| Apr 20 2023 |
421 |
231.25 |
| Apr 20 2023 |
278 |
206.3 |
| Apr 13 2023 |
420 |
231.25 |
| Apr 13 2023 |
275 |
206.3 |
| Apr 06 2023 |
422 |
231.25 |
| Apr 06 2023 |
280 |
206.3 |
| Mar 30 2023 |
427 |
231.25 |
| Mar 30 2023 |
281 |
206.3 |
| Mar 23 2023 |
386 |
250.31 |
| Mar 23 2023 |
306 |
208.48 |
| Mar 23 2023 |
892 |
212.16 |
| Mar 16 2023 |
389 |
250.31 |
| Mar 16 2023 |
303 |
208.48 |
| Mar 16 2023 |
906 |
212.16 |
| Mar 09 2023 |
381 |
250.31 |
| Mar 09 2023 |
303 |
208.48 |
| Mar 09 2023 |
902 |
212.16 |
| Mar 02 2023 |
386 |
250.31 |
| Mar 02 2023 |
306 |
208.48 |
| Mar 02 2023 |
906 |
212.16 |
| Feb 23 2023 |
386 |
250.31 |
| Feb 23 2023 |
306 |
208.48 |
| Feb 23 2023 |
907 |
212.16 |
| Feb 16 2023 |
380 |
250.31 |
| Feb 16 2023 |
302 |
208.48 |
| Feb 16 2023 |
899 |
212.16 |
| Feb 09 2023 |
379 |
250.31 |
| Feb 09 2023 |
302 |
208.48 |
| Feb 09 2023 |
900 |
212.16 |
| Feb 02 2023 |
368 |
250.31 |
| Feb 02 2023 |
301 |
208.48 |
| Feb 02 2023 |
892 |
212.16 |
| Jan 26 2023 |
368 |
250.31 |
| Jan 26 2023 |
301 |
208.48 |
| Jan 26 2023 |
889 |
212.16 |
| Jan 19 2023 |
368 |
250.31 |
| Jan 19 2023 |
304 |
208.48 |
| Jan 19 2023 |
891 |
212.16 |
| Jan 12 2023 |
368 |
250.31 |
| Jan 12 2023 |
304 |
208.48 |
| Jan 12 2023 |
891 |
212.16 |
| Jan 05 2023 |
367 |
250.31 |
| Jan 05 2023 |
304 |
208.48 |
| Jan 05 2023 |
891 |
212.16 |
| Dec 29 2022 |
368 |
250.31 |
| Dec 29 2022 |
304 |
208.48 |
| Dec 29 2022 |
891 |
212.16 |
| Dec 22 2022 |
368 |
250.31 |
| Dec 22 2022 |
304 |
208.48 |
| Dec 22 2022 |
891 |
212.16 |
| Dec 15 2022 |
368 |
250.31 |
| Dec 15 2022 |
304 |
208.48 |
| Dec 15 2022 |
891 |
212.16 |
| Dec 08 2022 |
367 |
250.31 |
| Dec 08 2022 |
304 |
208.48 |
| Dec 08 2022 |
893 |
212.16 |
| Dec 01 2022 |
368 |
250.31 |
| Dec 01 2022 |
304 |
208.48 |
| Dec 01 2022 |
893 |
212.16 |
| Nov 24 2022 |
367 |
250.31 |
| Nov 24 2022 |
304 |
208.48 |
| Nov 24 2022 |
893 |
212.16 |
| Nov 17 2022 |
370 |
250.31 |
| Nov 17 2022 |
303 |
208.48 |
| Nov 17 2022 |
895 |
212.16 |
| Nov 10 2022 |
370 |
250.31 |
| Nov 10 2022 |
304 |
208.48 |
| Nov 10 2022 |
895 |
212.16 |
| Nov 03 2022 |
370 |
250.31 |
| Nov 03 2022 |
305 |
208.48 |
| Nov 03 2022 |
892 |
212.16 |
| Oct 27 2022 |
369 |
250.31 |
| Oct 27 2022 |
305 |
208.48 |
| Oct 27 2022 |
894 |
212.16 |
| Oct 20 2022 |
369 |
250.31 |
| Oct 20 2022 |
305 |
208.48 |
| Oct 20 2022 |
894 |
212.16 |
| Oct 13 2022 |
369 |
250.31 |
| Oct 13 2022 |
305 |
208.48 |
| Oct 13 2022 |
894 |
212.16 |
| Oct 06 2022 |
368 |
250.31 |
| Oct 06 2022 |
303 |
208.48 |
| Oct 06 2022 |
895 |
212.16 |
| Sep 29 2022 |
369 |
250.31 |
| Sep 29 2022 |
305 |
208.48 |
| Sep 29 2022 |
894 |
212.16 |
| Sep 22 2022 |
367 |
250.31 |
| Sep 22 2022 |
305 |
208.48 |
| Sep 22 2022 |
894 |
212.16 |
| Sep 15 2022 |
367 |
250.31 |
| Sep 15 2022 |
304 |
208.48 |
| Sep 15 2022 |
893 |
212.16 |
| Sep 08 2022 |
369 |
250.31 |
| Sep 08 2022 |
307 |
208.48 |
| Sep 08 2022 |
901 |
212.16 |
| Sep 01 2022 |
360 |
250.31 |
| Sep 01 2022 |
308 |
208.48 |
| Sep 01 2022 |
871 |
212.16 |
| Aug 25 2022 |
357 |
250.31 |
| Aug 25 2022 |
305 |
208.48 |
| Aug 25 2022 |
878 |
212.16 |
| Aug 18 2022 |
356 |
250.31 |
| Aug 18 2022 |
305 |
208.48 |
| Aug 18 2022 |
881 |
212.16 |
| Aug 11 2022 |
355 |
250.31 |
| Aug 11 2022 |
307 |
208.48 |
| Aug 11 2022 |
895 |
212.16 |
| Aug 04 2022 |
345 |
250.31 |
| Aug 04 2022 |
305 |
208.48 |
| Aug 04 2022 |
903 |
212.16 |
| Jul 28 2022 |
351 |
250.31 |
| Jul 28 2022 |
305 |
208.48 |
| Jul 28 2022 |
902 |
212.16 |
| Jul 21 2022 |
347 |
250.31 |
| Jul 21 2022 |
310 |
208.48 |
| Jul 21 2022 |
917 |
212.16 |
| Jul 14 2022 |
344 |
250.31 |
| Jul 14 2022 |
310 |
208.48 |
| Jul 14 2022 |
918 |
212.16 |
| Jul 07 2022 |
347 |
250.31 |
| Jul 07 2022 |
310 |
208.48 |
| Jul 07 2022 |
926 |
212.16 |
| Jun 30 2022 |
347 |
250.31 |
| Jun 30 2022 |
313 |
208.48 |
| Jun 30 2022 |
932 |
212.16 |
| Jun 23 2022 |
347 |
250.31 |
| Jun 23 2022 |
312 |
208.48 |
| Jun 23 2022 |
942 |
212.16 |
| Jun 16 2022 |
350 |
250.31 |
| Jun 16 2022 |
321 |
208.48 |
| Jun 16 2022 |
938 |
212.16 |
| Jun 09 2022 |
354 |
250.31 |
| Jun 09 2022 |
322 |
208.48 |
| Jun 09 2022 |
918 |
212.16 |
| Jun 02 2022 |
350 |
250.31 |
| Jun 02 2022 |
339 |
208.48 |
| Jun 02 2022 |
918 |
212.16 |
| May 26 2022 |
327 |
250.31 |
| May 26 2022 |
338 |
208.48 |
| May 26 2022 |
890 |
212.16 |
| May 19 2022 |
345 |
250.31 |
| May 19 2022 |
342 |
208.48 |
| May 19 2022 |
887 |
212.16 |
| May 12 2022 |
348 |
250.31 |
| May 12 2022 |
343 |
208.48 |
| May 12 2022 |
889 |
212.16 |
| May 05 2022 |
329 |
250.31 |
| May 05 2022 |
339 |
208.48 |
| May 05 2022 |
890 |
212.16 |
| Apr 28 2022 |
395 |
250.31 |
| Apr 28 2022 |
344 |
208.48 |
| Apr 28 2022 |
909 |
212.16 |
| Apr 21 2022 |
340 |
250.31 |
| Apr 21 2022 |
334 |
208.48 |
| Apr 21 2022 |
878 |
212.16 |
| Apr 14 2022 |
341 |
250.31 |
| Apr 14 2022 |
333 |
208.48 |
| Apr 14 2022 |
1011 |
222.43 |
| Apr 07 2022 |
353 |
250.31 |
| Apr 07 2022 |
333 |
208.48 |
| Apr 07 2022 |
1022 |
222.43 |
| Mar 31 2022 |
354 |
250.31 |
| Mar 31 2022 |
335 |
208.48 |
| Mar 31 2022 |
1024 |
222.43 |
| Mar 24 2022 |
361 |
250.31 |
| Mar 24 2022 |
334 |
208.48 |
| Mar 24 2022 |
1023 |
222.43 |
| Mar 17 2022 |
360 |
250.31 |
| Mar 17 2022 |
337 |
208.48 |
| Mar 17 2022 |
1025 |
222.43 |
| Mar 10 2022 |
374 |
250.31 |
| Mar 10 2022 |
335 |
208.48 |
| Mar 10 2022 |
1014 |
222.43 |
| Mar 03 2022 |
352 |
250.31 |
| Mar 03 2022 |
319 |
208.48 |
| Mar 03 2022 |
1012 |
222.43 |
| Feb 24 2022 |
321 |
250.31 |
| Feb 24 2022 |
314 |
208.48 |
| Feb 24 2022 |
981 |
222.43 |
| Feb 17 2022 |
304 |
250.31 |
| Feb 17 2022 |
320 |
208.48 |
| Feb 17 2022 |
954 |
222.43 |
| Feb 10 2022 |
288 |
250.31 |
| Feb 10 2022 |
311 |
208.48 |
| Feb 10 2022 |
954 |
222.43 |
| Feb 03 2022 |
285 |
250.31 |
| Feb 03 2022 |
306 |
208.48 |
| Feb 03 2022 |
952 |
222.43 |
| Jan 27 2022 |
279 |
250.31 |
| Jan 27 2022 |
307 |
208.48 |
| Jan 27 2022 |
951 |
222.43 |
| Jan 20 2022 |
278 |
250.31 |
| Jan 20 2022 |
306 |
208.48 |
| Jan 20 2022 |
952 |
222.43 |
| Jan 13 2022 |
278 |
250.31 |
| Jan 13 2022 |
305 |
208.48 |
| Jan 13 2022 |
952 |
222.43 |
| Jan 06 2022 |
278 |
250.31 |
| Jan 06 2022 |
305 |
208.48 |
| Jan 06 2022 |
952 |
222.43 |
| Dec 30 2021 |
278 |
250.31 |
| Dec 30 2021 |
305 |
208.48 |
| Dec 30 2021 |
952 |
222.43 |
| Dec 23 2021 |
278 |
250.31 |
| Dec 23 2021 |
305 |
208.48 |
| Dec 23 2021 |
952 |
222.43 |
| Dec 16 2021 |
277 |
250.31 |
| Dec 16 2021 |
305 |
208.48 |
| Dec 16 2021 |
952 |
222.43 |
| Dec 09 2021 |
278 |
250.31 |
| Dec 09 2021 |
305 |
208.48 |
| Dec 09 2021 |
952 |
222.43 |
| Dec 02 2021 |
278 |
250.31 |
| Dec 02 2021 |
305 |
208.48 |
| Dec 02 2021 |
952 |
222.43 |
| Nov 25 2021 |
278 |
250.31 |
| Nov 25 2021 |
305 |
208.48 |
| Nov 25 2021 |
952 |
222.43 |
| Nov 18 2021 |
278 |
250.31 |
| Nov 18 2021 |
306 |
208.48 |
| Nov 18 2021 |
952 |
222.43 |
| Nov 11 2021 |
278 |
250.31 |
| Nov 11 2021 |
306 |
208.48 |
| Nov 11 2021 |
952 |
222.43 |
| Nov 04 2021 |
283 |
250.31 |
| Nov 04 2021 |
306 |
208.48 |
| Nov 04 2021 |
960 |
222.43 |
| Oct 28 2021 |
283 |
250.31 |
| Oct 28 2021 |
306 |
208.48 |
| Oct 28 2021 |
960 |
222.43 |
| Oct 21 2021 |
283 |
250.31 |
| Oct 21 2021 |
306 |
208.48 |
| Oct 21 2021 |
960 |
222.43 |
| Oct 14 2021 |
283 |
250.31 |
| Oct 14 2021 |
306 |
208.48 |
| Oct 14 2021 |
960 |
222.43 |
| Oct 07 2021 |
283 |
250.31 |
| Oct 07 2021 |
306 |
208.48 |
| Oct 07 2021 |
960 |
222.43 |
| Sep 30 2021 |
272 |
250.31 |
| Sep 30 2021 |
299 |
208.48 |
| Sep 30 2021 |
944 |
222.43 |
| Sep 23 2021 |
269 |
250.31 |
| Sep 23 2021 |
279 |
208.48 |
| Sep 23 2021 |
932 |
222.43 |
| Sep 16 2021 |
265 |
250.31 |
| Sep 16 2021 |
271 |
208.48 |
| Sep 16 2021 |
873 |
222.43 |
| Sep 09 2021 |
265 |
250.31 |
| Sep 09 2021 |
268 |
208.48 |
| Sep 09 2021 |
868 |
222.43 |
| Sep 02 2021 |
258 |
250.31 |
| Sep 02 2021 |
255 |
208.48 |
| Sep 02 2021 |
801 |
222.43 |
| Aug 26 2021 |
239 |
250.31 |
| Aug 26 2021 |
194 |
208.48 |
| Aug 26 2021 |
754 |
222.43 |
| Aug 19 2021 |
228 |
250.31 |
| Aug 19 2021 |
187 |
208.48 |
| Aug 19 2021 |
681 |
222.43 |
| Aug 12 2021 |
226 |
250.31 |
| Aug 12 2021 |
179 |
208.48 |
| Aug 12 2021 |
649 |
222.43 |
| Aug 05 2021 |
196 |
250.31 |
| Aug 05 2021 |
178 |
208.48 |
| Aug 05 2021 |
596 |
222.43 |
| Jul 29 2021 |
166 |
250.31 |
| Jul 29 2021 |
154 |
208.48 |
| Jul 29 2021 |
558 |
222.43 |
| Jul 22 2021 |
158 |
250.31 |
| Jul 22 2021 |
137 |
208.48 |
| Jul 22 2021 |
540 |
222.43 |
| Jul 15 2021 |
149 |
250.31 |
| Jul 15 2021 |
841 |
298.83 |
| Jul 15 2021 |
1059 |
289.13 |
| Jul 08 2021 |
139 |
250.31 |
| Jul 08 2021 |
1563 |
348.75 |
| Jul 08 2021 |
1737 |
329.06 |
| Jul 01 2021 |
135 |
250.31 |
| Jul 01 2021 |
1514 |
348.75 |
| Jul 01 2021 |
1688 |
329.06 |
| Jun 24 2021 |
116 |
250.31 |
| Jun 24 2021 |
1614 |
355.42 |
| Jun 24 2021 |
1354 |
319.3 |
| Jun 17 2021 |
68 |
250.31 |
| Jun 17 2021 |
1452 |
355.42 |
| Jun 17 2021 |
1161 |
319.3 |
| Jun 10 2021 |
45 |
250.31 |
| Jun 10 2021 |
1299 |
355.42 |
| Jun 10 2021 |
938 |
319.3 |
| Jun 03 2021 |
880 |
319.3 |
| May 27 2021 |
42 |
250.31 |
| May 27 2021 |
824 |
355.42 |
| May 27 2021 |
680 |
319.3 |
| May 07 2021 |
696 |
300.85 |
| Apr 30 2021 |
155 |
250.31 |
| Apr 30 2021 |
78 |
185.72 |
| Apr 30 2021 |
140 |
218.02 |
| Apr 23 2021 |
103 |
250.31 |
| Apr 23 2021 |
66 |
185.72 |
| Apr 23 2021 |
110 |
218.02 |
| Apr 16 2021 |
84 |
250.31 |
| Apr 16 2021 |
66 |
185.72 |
| Apr 16 2021 |
105 |
218.02 |
| Apr 09 2021 |
45 |
250.31 |
| Apr 09 2021 |
12 |
185.72 |
| Apr 09 2021 |
28 |
218.02 |
| Apr 02 2021 |
81 |
250.31 |
| Apr 02 2021 |
12 |
185.72 |
| Apr 02 2021 |
28 |
218.02 |
| Jul 17 2020 |
2037 |
389.18 |
| Jul 17 2020 |
2852 |
389.18 |
| Jul 10 2020 |
2939 |
403.09 |
| Jul 10 2020 |
4034 |
403.09 |
| Jul 03 2020 |
2957 |
403.09 |
| Jul 03 2020 |
4065 |
403.09 |
| Jun 26 2020 |
2878 |
397.85 |
| Jun 26 2020 |
3920 |
397.85 |
| Jun 19 2020 |
2996 |
397.85 |
| Jun 19 2020 |
4137 |
397.85 |
| Jun 12 2020 |
3099 |
397.85 |
| Jun 12 2020 |
4255 |
397.85 |
| Jun 05 2020 |
3223 |
397.85 |
| Jun 05 2020 |
4392 |
397.85 |
| May 29 2020 |
3322 |
397.85 |
| May 29 2020 |
4552 |
397.85 |
| May 22 2020 |
2436 |
379.98 |
| May 22 2020 |
3316 |
379.98 |
| May 15 2020 |
2496 |
379.98 |
| May 15 2020 |
3463 |
379.98 |
| May 08 2020 |
2547 |
379.98 |
| May 08 2020 |
3540 |
379.98 |
| May 01 2020 |
2708 |
379.98 |
| May 01 2020 |
3805 |
379.98 |
| Apr 24 2020 |
2799 |
379.98 |
| Apr 24 2020 |
4008 |
379.98 |
| Apr 17 2020 |
2811 |
379.98 |
| Apr 17 2020 |
4126 |
379.98 |
| Apr 10 2020 |
2864 |
379.98 |
| Apr 10 2020 |
4220 |
379.98 |
| Apr 03 2020 |
2951 |
379.98 |
| Apr 03 2020 |
4367 |
379.98 |
| Mar 27 2020 |
3017 |
379.98 |
| Mar 27 2020 |
4533 |
379.98 |
| Mar 20 2020 |
3063 |
379.98 |
| Mar 20 2020 |
4617 |
379.98 |
| Mar 13 2020 |
3085 |
379.98 |
| Mar 13 2020 |
4688 |
379.98 |
| Mar 06 2020 |
3117 |
379.98 |
| Mar 06 2020 |
4723 |
379.98 |
| Feb 28 2020 |
3106 |
379.98 |
| Feb 28 2020 |
4752 |
379.98 |
| Feb 21 2020 |
3069 |
379.98 |
| Feb 21 2020 |
4671 |
379.98 |
| Feb 14 2020 |
3081 |
379.98 |
| Feb 14 2020 |
4685 |
379.98 |
| Feb 07 2020 |
3065 |
379.98 |
| Feb 07 2020 |
4679 |
379.98 |
| Jan 31 2020 |
3077 |
379.98 |
| Jan 31 2020 |
4697 |
379.98 |
| Jan 24 2020 |
3090 |
379.98 |
| Jan 24 2020 |
4710 |
379.98 |
| Jan 17 2020 |
3079 |
379.98 |
| Jan 17 2020 |
4692 |
379.98 |
| Jan 10 2020 |
3075 |
379.98 |
| Jan 10 2020 |
4690 |
379.98 |
| Jan 03 2020 |
3080 |
379.98 |
| Jan 03 2020 |
4691 |
379.98 |
| Dec 27 2019 |
3081 |
379.98 |
| Dec 27 2019 |
4692 |
379.98 |
| Dec 20 2019 |
3081 |
379.98 |
| Dec 20 2019 |
4692 |
379.98 |
| Dec 13 2019 |
3081 |
379.98 |
| Dec 13 2019 |
4692 |
379.98 |
| Dec 06 2019 |
3079 |
379.98 |
| Dec 06 2019 |
4690 |
379.98 |
| Nov 29 2019 |
3080 |
379.98 |
| Nov 29 2019 |
4701 |
379.98 |
| Nov 22 2019 |
3080 |
379.98 |
| Nov 22 2019 |
4701 |
379.98 |
| Nov 15 2019 |
3080 |
379.98 |
| Nov 15 2019 |
4702 |
379.98 |
| Nov 08 2019 |
3080 |
379.98 |
| Nov 08 2019 |
4690 |
379.98 |
| Nov 01 2019 |
3082 |
379.98 |
| Nov 01 2019 |
4622 |
379.98 |
| Oct 25 2019 |
3086 |
379.98 |
| Oct 25 2019 |
4626 |
379.98 |
| Oct 18 2019 |
3086 |
379.98 |
| Oct 18 2019 |
4630 |
379.98 |
| Oct 11 2019 |
3084 |
379.98 |
| Oct 11 2019 |
4634 |
379.98 |
| Oct 04 2019 |
3087 |
379.98 |
| Oct 04 2019 |
4642 |
379.98 |
| Sep 27 2019 |
3083 |
379.98 |
| Sep 27 2019 |
4684 |
379.98 |
| Sep 20 2019 |
3088 |
379.98 |
| Sep 20 2019 |
4690 |
379.98 |
| Sep 13 2019 |
3079 |
379.98 |
| Sep 13 2019 |
4693 |
379.98 |
| Sep 06 2019 |
3083 |
379.98 |
| Sep 06 2019 |
4747 |
379.98 |
| Aug 30 2019 |
3102 |
379.98 |
| Aug 30 2019 |
4797 |
379.98 |
| Aug 23 2019 |
3090 |
379.44 |
| Aug 23 2019 |
4790 |
379.44 |
| Aug 16 2019 |
3152 |
379.44 |
| Aug 16 2019 |
4819 |
379.44 |
| Aug 09 2019 |
3154 |
379.44 |
| Aug 09 2019 |
4833 |
379.44 |
| Aug 02 2019 |
3196 |
379.44 |
| Aug 02 2019 |
4877 |
379.44 |
| Jul 26 2019 |
3295 |
380.05 |
| Jul 26 2019 |
4993 |
380.05 |
| Jul 19 2019 |
2689 |
369.7 |
| Jul 19 2019 |
4056 |
369.7 |
| Jul 12 2019 |
721 |
308.49 |
| Jul 12 2019 |
954 |
308.49 |
| Jul 05 2019 |
3771 |
382.13 |
| Jul 05 2019 |
5550 |
382.13 |
| Jun 28 2019 |
5607 |
382.13 |
| Jun 21 2019 |
5590 |
382.13 |
| Jun 14 2019 |
5621 |
382.13 |
| Jun 07 2019 |
5690 |
382.13 |
| May 31 2019 |
5725 |
382.13 |
| May 24 2019 |
10659 |
421.33 |
| May 17 2019 |
10677 |
421.33 |
| May 10 2019 |
10620 |
421.33 |
| May 03 2019 |
10665 |
421.33 |
| Apr 26 2019 |
10490 |
421.33 |
| Apr 19 2019 |
10450 |
421.33 |
| Apr 12 2019 |
10506 |
421.33 |
| Apr 05 2019 |
10206 |
421.33 |
| Mar 29 2019 |
7157 |
396.82 |
| Mar 22 2019 |
7131 |
396.82 |
| Mar 15 2019 |
7203 |
396.82 |
| Mar 08 2019 |
7075 |
396.82 |
| Mar 01 2019 |
7120 |
396.82 |
| Feb 22 2019 |
7159 |
396.82 |
| Feb 15 2019 |
7127 |
396.82 |
| Feb 08 2019 |
7096 |
396.82 |
| Feb 01 2019 |
7115 |
396.82 |
| Jan 25 2019 |
7136 |
396.82 |
| Jan 18 2019 |
7153 |
396.82 |
| Jan 11 2019 |
7155 |
396.82 |
| Jan 04 2019 |
7161 |
396.82 |
| Dec 28 2018 |
7161 |
396.82 |
| Dec 21 2018 |
7161 |
396.82 |
| Dec 14 2018 |
7161 |
396.82 |
| Dec 07 2018 |
7158 |
396.82 |
| Nov 30 2018 |
7158 |
396.82 |
| Nov 23 2018 |
7158 |
396.82 |
| Nov 16 2018 |
7158 |
396.82 |
| Nov 09 2018 |
7158 |
396.82 |
| Nov 02 2018 |
7135 |
396.82 |
| Oct 26 2018 |
7130 |
396.82 |
| Oct 19 2018 |
7136 |
396.82 |
| Oct 12 2018 |
7110 |
396.82 |
| Oct 05 2018 |
7178 |
396.82 |
| Sep 28 2018 |
7009 |
396.82 |
| Sep 21 2018 |
6998 |
396.82 |
| Sep 14 2018 |
4697 |
373.2 |
| Sep 07 2018 |
4770 |
373.2 |
| Aug 31 2018 |
4821 |
373.2 |
| Aug 24 2018 |
4812 |
373.2 |
| Aug 17 2018 |
4833 |
373.2 |
| Aug 10 2018 |
4919 |
373.2 |
| Aug 03 2018 |
5347 |
376.68 |
| Jul 27 2018 |
5347 |
376.68 |
| Jul 20 2018 |
5446 |
376.68 |
| Jul 13 2018 |
3301 |
352.38 |
| Jul 06 2018 |
3088 |
352.38 |
| Jun 29 2018 |
3102 |
352.38 |
| Jun 22 2018 |
3204 |
352.38 |
| Jun 15 2018 |
3235 |
352.38 |
| Jun 08 2018 |
2174 |
333.77 |
| Jun 01 2018 |
2649 |
338.5 |
| May 25 2018 |
1619 |
316.65 |
| May 18 2018 |
1612 |
316.65 |
| May 11 2018 |
1670 |
316.65 |
| May 04 2018 |
1723 |
316.65 |
| Apr 27 2018 |
1732 |
316.65 |
| Apr 20 2018 |
1759 |
316.65 |
| Apr 13 2018 |
1760 |
316.65 |
| Apr 06 2018 |
2361 |
329.18 |
| Mar 30 2018 |
2402 |
329.18 |
| Mar 23 2018 |
2440 |
329.18 |
| Mar 16 2018 |
2475 |
329.18 |
| Mar 09 2018 |
2502 |
329.18 |
| Mar 02 2018 |
2649 |
329.18 |
| Feb 23 2018 |
2669 |
329.18 |
| Feb 16 2018 |
2683 |
329.18 |
| Feb 09 2018 |
2685 |
329.18 |
| Feb 02 2018 |
2696 |
329.18 |
| Jan 26 2018 |
2701 |
329.18 |
| Jan 19 2018 |
2701 |
329.18 |
| Jan 12 2018 |
2711 |
329.18 |
| Jan 05 2018 |
2709 |
329.18 |
| Dec 29 2017 |
2709 |
329.18 |
| Dec 22 2017 |
2709 |
329.18 |
| Dec 15 2017 |
2710 |
329.18 |
| Dec 08 2017 |
2710 |
329.18 |
| Dec 01 2017 |
2710 |
329.18 |
| Nov 24 2017 |
2710 |
329.18 |
| Nov 17 2017 |
2710 |
329.18 |
| Nov 10 2017 |
2712 |
329.18 |
| Nov 03 2017 |
2712 |
329.18 |
| Oct 27 2017 |
2724 |
329.18 |
| Oct 20 2017 |
2720 |
329.18 |
| Oct 13 2017 |
2726 |
329.18 |
| Oct 06 2017 |
2724 |
329.18 |
| Sep 29 2017 |
2712 |
329.18 |
| Sep 22 2017 |
2736 |
329.18 |
| Sep 15 2017 |
3901 |
348.06 |
| Sep 08 2017 |
3981 |
348.06 |
| Sep 01 2017 |
3964 |
348.06 |
| Aug 25 2017 |
4292 |
348.06 |
| Aug 18 2017 |
3647 |
338.14 |
| Aug 11 2017 |
2933 |
325.94 |
| Aug 04 2017 |
2951 |
325.94 |
| Jul 28 2017 |
2991 |
325.94 |
| Jul 21 2017 |
3076 |
325.94 |
| Jul 14 2017 |
3235 |
328.1 |
| Jul 07 2017 |
3272 |
328.1 |
| Jun 30 2017 |
3280 |
328.1 |
| Jun 23 2017 |
3294 |
328.1 |
| Jun 16 2017 |
4348 |
343.27 |
| Jun 09 2017 |
3829 |
337.66 |
| Jun 02 2017 |
3979 |
337.66 |
