| Aug 05 2015 |
8349 |
385.97 |
| Aug 05 2015 |
12579 |
385.97 |
| Jul 29 2015 |
8380 |
385.97 |
| Jul 29 2015 |
12761 |
385.97 |
| Jul 22 2015 |
8366 |
385.97 |
| Jul 22 2015 |
12774 |
385.97 |
| Jul 15 2015 |
8564 |
385.97 |
| Jul 15 2015 |
12913 |
385.97 |
| Jul 08 2015 |
8614 |
385.97 |
| Jul 08 2015 |
13045 |
385.97 |
| Jul 01 2015 |
8666 |
385.97 |
| Jul 01 2015 |
13134 |
385.97 |
| Jun 24 2015 |
8664 |
385.97 |
| Jun 24 2015 |
13190 |
385.97 |
| Jun 17 2015 |
8657 |
385.97 |
| Jun 17 2015 |
13265 |
385.97 |
| Jun 10 2015 |
8695 |
385.97 |
| Jun 10 2015 |
13231 |
385.97 |
| Jun 03 2015 |
8855 |
385.97 |
| Jun 03 2015 |
13408 |
385.97 |
| May 27 2015 |
8783 |
385.97 |
| May 27 2015 |
13305 |
385.97 |
| May 20 2015 |
8865 |
385.97 |
| May 20 2015 |
13373 |
385.97 |
| May 13 2015 |
8930 |
385.97 |
| May 13 2015 |
13451 |
385.97 |
| May 06 2015 |
8828 |
385.97 |
| May 06 2015 |
13164 |
385.97 |
| Apr 29 2015 |
8928 |
385.97 |
| Apr 29 2015 |
21308 |
515.26 |
| Apr 29 2015 |
23011 |
450.61 |
| Apr 22 2015 |
8989 |
385.97 |
| Apr 22 2015 |
21436 |
515.26 |
| Apr 22 2015 |
23098 |
450.61 |
| Apr 15 2015 |
8962 |
385.97 |
| Apr 15 2015 |
21263 |
515.26 |
| Apr 15 2015 |
22873 |
450.61 |
| Apr 08 2015 |
8953 |
385.97 |
| Apr 08 2015 |
21546 |
515.26 |
| Apr 08 2015 |
22963 |
450.61 |
| Apr 01 2015 |
9044 |
385.97 |
| Apr 01 2015 |
21753 |
515.26 |
| Apr 01 2015 |
23365 |
450.61 |
| Mar 25 2015 |
8679 |
385.97 |
| Mar 25 2015 |
21534 |
515.26 |
| Mar 25 2015 |
22651 |
450.61 |
| Mar 18 2015 |
8462 |
385.97 |
| Mar 18 2015 |
21005 |
515.26 |
| Mar 18 2015 |
22033 |
450.61 |
| Mar 11 2015 |
8651 |
385.97 |
| Mar 11 2015 |
21221 |
515.26 |
| Mar 11 2015 |
22634 |
450.61 |
| Mar 04 2015 |
8788 |
385.97 |
| Mar 04 2015 |
21529 |
515.26 |
| Mar 04 2015 |
22902 |
450.61 |
| Feb 25 2015 |
8810 |
385.97 |
| Feb 25 2015 |
21373 |
515.26 |
| Feb 25 2015 |
22905 |
450.61 |
| Feb 18 2015 |
8876 |
385.97 |
| Feb 18 2015 |
21476 |
515.26 |
| Feb 18 2015 |
23003 |
450.61 |
| Feb 11 2015 |
8913 |
385.97 |
| Feb 11 2015 |
21583 |
515.26 |
| Feb 11 2015 |
22998 |
450.61 |
| Feb 04 2015 |
8948 |
385.97 |
| Feb 04 2015 |
21568 |
515.26 |
| Feb 04 2015 |
23032 |
450.61 |
| Jan 28 2015 |
8945 |
385.97 |
| Jan 28 2015 |
21604 |
515.26 |
| Jan 28 2015 |
23043 |
450.61 |
| Jan 21 2015 |
8959 |
385.97 |
| Jan 21 2015 |
21589 |
515.26 |
| Jan 21 2015 |
23062 |
450.61 |
| Jan 14 2015 |
8966 |
385.97 |
| Jan 14 2015 |
21572 |
515.26 |
| Jan 14 2015 |
23072 |
450.61 |
| Jan 07 2015 |
8966 |
385.97 |
| Jan 07 2015 |
21553 |
515.26 |
| Jan 07 2015 |
23045 |
450.61 |
| Dec 31 2014 |
8966 |
385.97 |
| Dec 31 2014 |
21555 |
515.26 |
| Dec 31 2014 |
23054 |
450.61 |
| Dec 24 2014 |
8966 |
385.97 |
| Dec 24 2014 |
21555 |
515.26 |
| Dec 24 2014 |
23054 |
450.61 |
| Dec 17 2014 |
8966 |
385.97 |
| Dec 17 2014 |
21537 |
515.26 |
| Dec 17 2014 |
23045 |
450.61 |
| Dec 10 2014 |
8966 |
385.97 |
| Dec 10 2014 |
21538 |
515.26 |
| Dec 10 2014 |
23045 |
450.61 |
| Dec 03 2014 |
8966 |
385.97 |
| Dec 03 2014 |
21538 |
515.26 |
| Dec 03 2014 |
23045 |
450.61 |
| Nov 26 2014 |
8966 |
385.97 |
| Nov 26 2014 |
21538 |
515.26 |
| Nov 26 2014 |
23045 |
450.61 |
| Nov 19 2014 |
8966 |
385.97 |
| Nov 19 2014 |
21538 |
515.26 |
| Nov 19 2014 |
23045 |
450.61 |
| Nov 12 2014 |
8966 |
385.97 |
| Nov 12 2014 |
21539 |
515.26 |
| Nov 12 2014 |
23045 |
450.61 |
| Nov 05 2014 |
8966 |
385.97 |
| Nov 05 2014 |
21539 |
515.26 |
| Nov 05 2014 |
23046 |
450.61 |
| Oct 29 2014 |
8964 |
385.97 |
| Oct 29 2014 |
21539 |
515.26 |
| Oct 29 2014 |
23043 |
450.61 |
| Oct 22 2014 |
8957 |
385.97 |
| Oct 22 2014 |
21455 |
515.26 |
| Oct 22 2014 |
23053 |
450.61 |
| Oct 15 2014 |
8927 |
385.97 |
| Oct 15 2014 |
21434 |
515.26 |
| Oct 15 2014 |
22976 |
450.61 |
| Oct 08 2014 |
8942 |
385.97 |
| Oct 08 2014 |
21396 |
515.26 |
| Oct 08 2014 |
22966 |
450.61 |
| Oct 01 2014 |
8949 |
385.97 |
| Oct 01 2014 |
21440 |
515.26 |
| Oct 01 2014 |
23003 |
450.61 |
| Sep 24 2014 |
8991 |
385.97 |
| Sep 24 2014 |
21315 |
515.26 |
| Sep 24 2014 |
23035 |
450.61 |
| Sep 17 2014 |
8926 |
385.97 |
| Sep 17 2014 |
21360 |
515.26 |
| Sep 17 2014 |
22984 |
450.61 |
| Sep 10 2014 |
8946 |
385.97 |
| Sep 10 2014 |
21173 |
515.26 |
| Sep 10 2014 |
23007 |
450.61 |
| Sep 03 2014 |
21109 |
515.26 |
| Sep 03 2014 |
31649 |
515.26 |
| Aug 27 2014 |
21260 |
515.26 |
| Aug 27 2014 |
31743 |
515.26 |
| Aug 20 2014 |
21156 |
515.26 |
| Aug 20 2014 |
31780 |
515.26 |
| Aug 13 2014 |
21283 |
515.26 |
| Aug 13 2014 |
31864 |
515.26 |
| Aug 06 2014 |
21388 |
515.26 |
| Aug 06 2014 |
32035 |
515.26 |
| Jul 30 2014 |
21413 |
515.26 |
| Jul 30 2014 |
32265 |
515.26 |
| Jul 23 2014 |
21139 |
515.26 |
| Jul 23 2014 |
31985 |
515.26 |
| Jul 16 2014 |
21102 |
515.26 |
| Jul 16 2014 |
31961 |
515.26 |
| Jul 09 2014 |
21266 |
515.26 |
| Jul 09 2014 |
32037 |
515.26 |
| Jul 02 2014 |
21465 |
515.26 |
| Jul 02 2014 |
32305 |
515.26 |
| Jun 25 2014 |
21625 |
515.26 |
| Jun 25 2014 |
32454 |
515.26 |
| Jun 18 2014 |
21774 |
515.26 |
| Jun 18 2014 |
32482 |
515.26 |
| Jun 11 2014 |
21769 |
515.26 |
| Jun 11 2014 |
32634 |
515.26 |
| Jun 04 2014 |
22220 |
515.26 |
| Jun 04 2014 |
32960 |
515.26 |
| May 28 2014 |
22152 |
515.26 |
| May 28 2014 |
32769 |
515.26 |
| May 21 2014 |
22221 |
515.26 |
| May 21 2014 |
32905 |
515.26 |
| May 14 2014 |
22367 |
515.26 |
| May 14 2014 |
33046 |
515.26 |
| Aug 21 2013 |
6804 |
351.98 |
| Aug 21 2013 |
10659 |
351.98 |
| Aug 14 2013 |
6850 |
351.98 |
| Aug 14 2013 |
10400 |
351.98 |
| Aug 07 2013 |
9163 |
378.96 |
| Aug 07 2013 |
13774 |
378.96 |
| Jul 31 2013 |
9313 |
378.96 |
| Jul 31 2013 |
13877 |
378.96 |
| Jul 24 2013 |
9236 |
378.96 |
| Jul 24 2013 |
13948 |
378.96 |
| Jul 17 2013 |
9259 |
378.96 |
| Jul 17 2013 |
13984 |
378.96 |
| Jul 10 2013 |
9299 |
378.96 |
| Jul 10 2013 |
14149 |
378.96 |
| Jul 03 2013 |
9328 |
378.96 |
| Jul 03 2013 |
14131 |
378.96 |
| Jun 26 2013 |
12833 |
413.73 |
| Jun 26 2013 |
19282 |
413.73 |
| Jun 19 2013 |
13659 |
419.93 |
| Jun 19 2013 |
20171 |
419.93 |
| Jun 12 2013 |
13741 |
419.93 |
| Jun 12 2013 |
20406 |
419.93 |
| Jun 05 2013 |
13654 |
419.93 |
| Jun 05 2013 |
20231 |
419.93 |
| May 29 2013 |
13541 |
419.93 |
| May 29 2013 |
20233 |
419.93 |
| May 22 2013 |
13792 |
419.93 |
| May 22 2013 |
20616 |
419.93 |
| May 15 2013 |
13797 |
419.93 |
| May 15 2013 |
20593 |
419.93 |
| May 08 2013 |
13626 |
418.15 |
| May 08 2013 |
20270 |
418.15 |
| May 01 2013 |
12228 |
402.92 |
| May 01 2013 |
18176 |
402.92 |
| Apr 24 2013 |
11681 |
400.5 |
| Apr 24 2013 |
17742 |
400.5 |
| Apr 17 2013 |
11749 |
400.5 |
| Apr 17 2013 |
17783 |
400.5 |
| Apr 10 2013 |
11719 |
400.5 |
| Apr 10 2013 |
17689 |
400.5 |
| Apr 03 2013 |
11714 |
400.5 |
| Apr 03 2013 |
17663 |
400.5 |
| Mar 27 2013 |
11997 |
400.5 |
| Mar 27 2013 |
17767 |
400.5 |
| Mar 20 2013 |
11960 |
400.5 |
| Mar 20 2013 |
17718 |
400.5 |
| Mar 13 2013 |
10443 |
419.93 |
| Mar 13 2013 |
17715 |
400.5 |
| Oct 19 2012 |
12893 |
417.82 |
| Oct 19 2012 |
20453 |
427.54 |
| Sep 23 2012 |
12767 |
417.82 |
| Sep 23 2012 |
20298 |
427.54 |
| Aug 31 2012 |
12268 |
417.82 |
| Aug 31 2012 |
19874 |
427.54 |
| Aug 24 2012 |
12394 |
420.78 |
| Aug 24 2012 |
20425 |
432.27 |
| Aug 10 2012 |
13117 |
433.28 |
| Aug 10 2012 |
20653 |
437.23 |
| Aug 03 2012 |
12861 |
433.28 |
| Aug 03 2012 |
20392 |
437.23 |
| Jul 27 2012 |
11662 |
420.78 |
| Jul 27 2012 |
19816 |
435.86 |
| Jul 06 2012 |
11231 |
420.78 |
| Jul 06 2012 |
19287 |
435.86 |
| Jun 22 2012 |
10616 |
414.86 |
| Jun 22 2012 |
18425 |
435.41 |
| Jun 15 2012 |
10477 |
414.86 |
| Jun 15 2012 |
18827 |
435.41 |
| Jun 08 2012 |
10278 |
414.86 |
| Jun 08 2012 |
18663 |
435.41 |
| Jun 01 2012 |
10286 |
414.86 |
| Jun 01 2012 |
18442 |
435.41 |
| May 25 2012 |
9763 |
416.77 |
| May 25 2012 |
17801 |
440.29 |
| May 18 2012 |
9856 |
416.77 |
| May 18 2012 |
18006 |
440.29 |
| May 11 2012 |
9602 |
416.77 |
| May 11 2012 |
17929 |
440.29 |
| May 04 2012 |
17976 |
444.36 |
| Apr 27 2012 |
17438 |
444.36 |
| Apr 13 2012 |
16143 |
444.36 |
| Apr 06 2012 |
15751 |
444.36 |
| Mar 27 2012 |
15455 |
444.36 |
