Apr 27 2018 |
14277 |
483.43 |
Apr 27 2018 |
19336 |
483.43 |
Apr 20 2018 |
14394 |
483.43 |
Apr 20 2018 |
19460 |
483.43 |
Apr 13 2018 |
14354 |
483.43 |
Apr 13 2018 |
19384 |
483.43 |
Apr 06 2018 |
14265 |
483.43 |
Apr 06 2018 |
19471 |
483.43 |
Mar 30 2018 |
14375 |
483.43 |
Mar 30 2018 |
19747 |
483.43 |
Mar 23 2018 |
14388 |
483.43 |
Mar 23 2018 |
19926 |
483.43 |
Mar 16 2018 |
14419 |
483.43 |
Mar 16 2018 |
19866 |
483.43 |
Mar 09 2018 |
14324 |
483.43 |
Mar 09 2018 |
19850 |
483.43 |
Mar 02 2018 |
14460 |
483.43 |
Mar 02 2018 |
20113 |
483.43 |
Feb 23 2018 |
14602 |
483.43 |
Feb 23 2018 |
20275 |
483.43 |
Feb 16 2018 |
14570 |
483.43 |
Feb 16 2018 |
20268 |
483.43 |
Feb 09 2018 |
14596 |
483.43 |
Feb 09 2018 |
20070 |
483.43 |
Feb 02 2018 |
14563 |
483.43 |
Feb 02 2018 |
19979 |
483.43 |
Jan 26 2018 |
14602 |
483.43 |
Jan 26 2018 |
20033 |
483.43 |
Jan 19 2018 |
14602 |
483.43 |
Jan 19 2018 |
20032 |
483.43 |
Jan 12 2018 |
14572 |
483.43 |
Jan 12 2018 |
20022 |
483.43 |
Jan 05 2018 |
14604 |
483.43 |
Jan 05 2018 |
20049 |
483.43 |
Dec 29 2017 |
14605 |
483.43 |
Dec 29 2017 |
20049 |
483.43 |
Dec 22 2017 |
14607 |
483.43 |
Dec 22 2017 |
20051 |
483.43 |
Dec 15 2017 |
14598 |
483.43 |
Dec 15 2017 |
20046 |
483.43 |
Dec 08 2017 |
14598 |
483.43 |
Dec 08 2017 |
20046 |
483.43 |
Dec 01 2017 |
14598 |
483.43 |
Dec 01 2017 |
20046 |
483.43 |
Nov 24 2017 |
14598 |
483.43 |
Nov 24 2017 |
20046 |
483.43 |
Nov 17 2017 |
14598 |
483.43 |
Nov 17 2017 |
20047 |
483.43 |
Nov 10 2017 |
14598 |
483.43 |
Nov 10 2017 |
20058 |
483.43 |
Nov 03 2017 |
14599 |
483.43 |
Nov 03 2017 |
20059 |
483.43 |
Oct 27 2017 |
14599 |
483.43 |
Oct 27 2017 |
20099 |
483.43 |
Oct 20 2017 |
14614 |
483.43 |
Oct 20 2017 |
20035 |
483.43 |
Oct 13 2017 |
14614 |
483.43 |
Oct 13 2017 |
20065 |
483.43 |
Oct 06 2017 |
14601 |
483.43 |
Oct 06 2017 |
20067 |
483.43 |
Sep 29 2017 |
14618 |
483.43 |
Sep 29 2017 |
19978 |
483.43 |
Sep 22 2017 |
14613 |
483.43 |
Sep 22 2017 |
20174 |
483.43 |
Sep 15 2017 |
14700 |
483.43 |
Sep 15 2017 |
20249 |
483.43 |
Sep 08 2017 |
14722 |
483.43 |
Sep 08 2017 |
20372 |
483.43 |
Sep 01 2017 |
14935 |
483.43 |
Sep 01 2017 |
20454 |
483.43 |
Aug 25 2017 |
14963 |
483.43 |
Aug 25 2017 |
20829 |
483.43 |
Aug 18 2017 |
15001 |
483.43 |
Aug 18 2017 |
20951 |
483.43 |
Aug 11 2017 |
14954 |
483.43 |
Aug 11 2017 |
20987 |
483.43 |
Aug 04 2017 |
15088 |
483.43 |
Aug 04 2017 |
21190 |
483.43 |
Jul 28 2017 |
15137 |
483.43 |
Jul 28 2017 |
21326 |
483.43 |
Jul 21 2017 |
15220 |
483.43 |
Jul 21 2017 |
21438 |
483.43 |
Jul 14 2017 |
15299 |
483.43 |
Jul 14 2017 |
21507 |
483.43 |
Jul 07 2017 |
15362 |
483.43 |
Jul 07 2017 |
21579 |
483.43 |
Jun 30 2017 |
15453 |
483.43 |
Jun 30 2017 |
21653 |
483.43 |
Jun 23 2017 |
16548 |
483.43 |
Jun 23 2017 |
21793 |
483.43 |
Jun 16 2017 |
16596 |
483.43 |
Jun 16 2017 |
21787 |
483.43 |
Jun 09 2017 |
16678 |
483.43 |
Jun 09 2017 |
21673 |
483.43 |
Jun 02 2017 |
16716 |
483.43 |
Jun 02 2017 |
21954 |
483.43 |
May 26 2017 |
16859 |
483.43 |
May 26 2017 |
22036 |
483.43 |
May 19 2017 |
16888 |
483.43 |
May 19 2017 |
22322 |
483.43 |
May 12 2017 |
17073 |
483.43 |
May 12 2017 |
22455 |
483.43 |
May 05 2017 |
17021 |
483.43 |
May 05 2017 |
22420 |
483.43 |
Mar 18 2015 |
22303 |
528.39 |
Mar 18 2015 |
31776 |
528.39 |
Mar 11 2015 |
22824 |
528.39 |
Mar 11 2015 |
32606 |
528.39 |
Mar 04 2015 |
23244 |
528.39 |
Mar 04 2015 |
33010 |
528.39 |
Feb 25 2015 |
23272 |
528.39 |
Feb 25 2015 |
33017 |
528.39 |
Feb 18 2015 |
14402 |
436.18 |
Feb 18 2015 |
20873 |
436.18 |
Feb 11 2015 |
14427 |
436.18 |
Feb 11 2015 |
20882 |
436.18 |
Feb 04 2015 |
14467 |
436.18 |
Feb 04 2015 |
20893 |
436.18 |
Jan 28 2015 |
12314 |
417.7 |
Jan 28 2015 |
18181 |
417.7 |
Jan 21 2015 |
10998 |
404.86 |
Jan 21 2015 |
16418 |
404.86 |
Jan 14 2015 |
11007 |
404.86 |
Jan 14 2015 |
16440 |
404.86 |
Jan 07 2015 |
11007 |
404.86 |
Jan 07 2015 |
16421 |
404.86 |
Dec 31 2014 |
11007 |
404.86 |
Dec 31 2014 |
16428 |
404.86 |
Dec 24 2014 |
11007 |
404.86 |
Dec 24 2014 |
16428 |
404.86 |
Dec 17 2014 |
11007 |
404.86 |
Dec 17 2014 |
16423 |
404.86 |
Dec 10 2014 |
11007 |
404.86 |
Dec 10 2014 |
16424 |
404.86 |
Dec 03 2014 |
11007 |
404.86 |
Dec 03 2014 |
16425 |
404.86 |
Nov 26 2014 |
11007 |
404.86 |
Nov 26 2014 |
16425 |
404.86 |
Nov 19 2014 |
11007 |
404.86 |
Nov 19 2014 |
16426 |
404.86 |
Nov 12 2014 |
11007 |
404.86 |
Nov 12 2014 |
16426 |
404.86 |
Nov 05 2014 |
11007 |
404.86 |
Nov 05 2014 |
16426 |
404.86 |
Oct 29 2014 |
11005 |
404.86 |
Oct 29 2014 |
16425 |
404.86 |
Oct 22 2014 |
10990 |
404.86 |
Oct 22 2014 |
16440 |
404.86 |
Oct 15 2014 |
10950 |
404.86 |
Oct 15 2014 |
16399 |
404.86 |
Oct 08 2014 |
10950 |
404.86 |
Oct 08 2014 |
16386 |
404.86 |
Oct 01 2014 |
10958 |
404.86 |
Oct 01 2014 |
16407 |
404.86 |
Sep 24 2014 |
11018 |
404.86 |
Sep 24 2014 |
16400 |
404.86 |
Sep 17 2014 |
10942 |
404.86 |
Sep 17 2014 |
16371 |
404.86 |
Sep 10 2014 |
10957 |
404.86 |
Sep 10 2014 |
16375 |
404.86 |
Sep 03 2014 |
10953 |
404.86 |
Sep 03 2014 |
16429 |
404.86 |
Aug 27 2014 |
10856 |
404.86 |
Aug 27 2014 |
16452 |
404.86 |
Aug 20 2014 |
10853 |
404.86 |
Aug 20 2014 |
16478 |
404.86 |
Aug 13 2014 |
10827 |
404.86 |
Aug 13 2014 |
16535 |
404.86 |
Aug 06 2014 |
10965 |
404.86 |
Aug 06 2014 |
16610 |
404.86 |
Jul 30 2014 |
10988 |
404.86 |
Jul 30 2014 |
16728 |
404.86 |
Jul 23 2014 |
10946 |
404.86 |
Jul 23 2014 |
16640 |
404.86 |
Jul 16 2014 |
11063 |
404.86 |
Jul 16 2014 |
16646 |
404.86 |
Jul 09 2014 |
11097 |
404.86 |
Jul 09 2014 |
16623 |
404.86 |
Jul 02 2014 |
11162 |
404.86 |
Jul 02 2014 |
16786 |
404.86 |
Jun 25 2014 |
11260 |
404.86 |
Jun 25 2014 |
16815 |
404.86 |
Jun 18 2014 |
11292 |
404.86 |
Jun 18 2014 |
16861 |
404.86 |
Jun 11 2014 |
11229 |
404.86 |
Jun 11 2014 |
17054 |
404.86 |
Jun 04 2014 |
11308 |
404.86 |
Jun 04 2014 |
17169 |
404.86 |
May 28 2014 |
11262 |
404.86 |
May 28 2014 |
17168 |
404.86 |
May 21 2014 |
11284 |
404.86 |
May 21 2014 |
17226 |
404.86 |
May 14 2014 |
11368 |
404.86 |
May 14 2014 |
17286 |
404.86 |
May 07 2014 |
11055 |
404.86 |
May 07 2014 |
17048 |
404.86 |
Apr 30 2014 |
11484 |
404.86 |
Apr 30 2014 |
17486 |
404.86 |
Apr 23 2014 |
11792 |
404.86 |
Apr 23 2014 |
17726 |
404.86 |
Apr 16 2014 |
7621 |
363.68 |
Apr 16 2014 |
11893 |
363.68 |
Apr 09 2014 |
7885 |
363.68 |
Apr 09 2014 |
12081 |
363.68 |
Apr 02 2014 |
7912 |
363.68 |
Apr 02 2014 |
11813 |
363.68 |
Mar 26 2014 |
7791 |
363.68 |
Mar 26 2014 |
11890 |
363.68 |
Mar 19 2014 |
7771 |
363.68 |
Mar 19 2014 |
11922 |
363.68 |
Mar 12 2014 |
7807 |
363.68 |
Mar 12 2014 |
12001 |
363.68 |
Mar 05 2014 |
7721 |
363.68 |
Mar 05 2014 |
11949 |
363.68 |
Feb 26 2014 |
8692 |
373.53 |
Feb 26 2014 |
13213 |
373.53 |
Feb 19 2014 |
8724 |
373.53 |
Feb 19 2014 |
13244 |
373.53 |
Feb 12 2014 |
8708 |
373.53 |
Feb 12 2014 |
13255 |
373.53 |
Feb 05 2014 |
8062 |
366.31 |
Feb 05 2014 |
12393 |
366.31 |
Sep 04 2013 |
9928 |
387.5 |
Sep 04 2013 |
14951 |
387.5 |
Aug 28 2013 |
9923 |
387.5 |
Aug 28 2013 |
14927 |
387.5 |
Aug 21 2013 |
9963 |
387.5 |
Aug 21 2013 |
15020 |
387.5 |
Aug 14 2013 |
10009 |
387.5 |
Aug 14 2013 |
14753 |
387.5 |
Aug 07 2013 |
10027 |
387.5 |
Aug 07 2013 |
14897 |
387.5 |
Jul 31 2013 |
10190 |
387.5 |
Jul 31 2013 |
15035 |
387.5 |
Jul 24 2013 |
10111 |
387.5 |
Jul 24 2013 |
15111 |
387.5 |
Jul 17 2013 |
10138 |
387.5 |
Jul 17 2013 |
15140 |
387.5 |
Jul 10 2013 |
10183 |
387.5 |
Jul 10 2013 |
15312 |
387.5 |
Jul 03 2013 |
10191 |
387.5 |
Jul 03 2013 |
15295 |
387.5 |
Jun 26 2013 |
10182 |
387.5 |
Jun 26 2013 |
15477 |
387.5 |
Jun 19 2013 |
10311 |
387.5 |
Jun 19 2013 |
15449 |
387.5 |
Jun 12 2013 |
10376 |
387.5 |
Jun 12 2013 |
15650 |
387.5 |
Jun 05 2013 |
10311 |
387.5 |
Jun 05 2013 |
15546 |
387.5 |
May 29 2013 |
10216 |
387.5 |
May 29 2013 |
15554 |
387.5 |
May 22 2013 |
10447 |
387.5 |
May 22 2013 |
15861 |
387.5 |
May 15 2013 |
10476 |
387.5 |
May 15 2013 |
15865 |
387.5 |
May 08 2013 |
10475 |
387.5 |
May 08 2013 |
15803 |
387.5 |
May 01 2013 |
10722 |
387.5 |
May 01 2013 |
16001 |
387.5 |
Apr 24 2013 |
10459 |
387.5 |
Apr 24 2013 |
15955 |
387.5 |
Apr 17 2013 |
11672 |
399.88 |
Apr 17 2013 |
7564 |
331.01 |
Apr 17 2013 |
14570 |
376.93 |
Apr 10 2013 |
11636 |
399.88 |
Apr 10 2013 |
7466 |
331.01 |
Apr 10 2013 |
14522 |
376.93 |
Apr 03 2013 |
11628 |
399.88 |
Apr 03 2013 |
7466 |
331.01 |
Apr 03 2013 |
14515 |
376.93 |
Mar 27 2013 |
11904 |
399.88 |
Mar 27 2013 |
7493 |
331.01 |
Mar 27 2013 |
14607 |
376.93 |
Mar 20 2013 |
11863 |
399.88 |
Mar 20 2013 |
7379 |
331.01 |
Mar 20 2013 |
14540 |
376.93 |
Mar 13 2013 |
8096 |
387.5 |
Mar 13 2013 |
14561 |
376.93 |
Oct 19 2012 |
11178 |
399.88 |
Oct 19 2012 |
6274 |
331.01 |
Oct 19 2012 |
15098 |
390.55 |
Sep 23 2012 |
11076 |
399.88 |
Sep 23 2012 |
6253 |
331.01 |
Sep 23 2012 |
15017 |
390.55 |
Aug 31 2012 |
11764 |
412.26 |
Aug 31 2012 |
6077 |
331.01 |
Aug 31 2012 |
14500 |
388.68 |
Aug 24 2012 |
11633 |
412.26 |
Aug 24 2012 |
6031 |
331.01 |
Aug 24 2012 |
14408 |
388.68 |
Aug 10 2012 |
11317 |
412.26 |
Aug 10 2012 |
5897 |
331.01 |
Aug 10 2012 |
14127 |
388.68 |
Aug 03 2012 |
11104 |
412.26 |
Aug 03 2012 |
5817 |
331.01 |
Aug 03 2012 |
13965 |
388.68 |
Jul 27 2012 |
10999 |
412.26 |
Jul 27 2012 |
5701 |
331.01 |
Jul 27 2012 |
13718 |
388.68 |
Jul 06 2012 |
10584 |
412.26 |
Jul 06 2012 |
5526 |
331.01 |
Jul 06 2012 |
13414 |
388.68 |
Jun 22 2012 |
10405 |
412.26 |
Jun 22 2012 |
5093 |
331.01 |
Jun 22 2012 |
12804 |
388.68 |
Jun 15 2012 |
10268 |
412.26 |
Jun 15 2012 |
5152 |
331.01 |
Jun 15 2012 |
13255 |
388.68 |
Jun 08 2012 |
10072 |
412.26 |
Jun 08 2012 |
5116 |
331.01 |
Jun 08 2012 |
13143 |
388.68 |
Jun 01 2012 |
10085 |
412.26 |
Jun 01 2012 |
4932 |
331.01 |
Jun 01 2012 |
12987 |
388.68 |
May 25 2012 |
9464 |
412.26 |
May 25 2012 |
4177 |
331.01 |
May 25 2012 |
12137 |
388.68 |
May 18 2012 |
9563 |
412.26 |
May 18 2012 |
4263 |
331.01 |
May 18 2012 |
12292 |
388.68 |
May 11 2012 |
9338 |
412.26 |
May 11 2012 |
4216 |
331.01 |
May 11 2012 |
12296 |
388.68 |
May 04 2012 |
8625 |
412.26 |
May 04 2012 |
4018 |
331.01 |
May 04 2012 |
12019 |
388.68 |
Apr 27 2012 |
5804 |
373.92 |
Apr 27 2012 |
3901 |
331.01 |
Apr 27 2012 |
10723 |
377.57 |
Apr 13 2012 |
12011 |
400.04 |
Apr 06 2012 |
11709 |
400.04 |
Mar 27 2012 |
11519 |
400.04 |