Apr 02 2014 |
7586 |
416.07 |
Apr 02 2014 |
23325 |
506.43 |
Apr 02 2014 |
26093 |
461.25 |
Mar 26 2014 |
7565 |
416.07 |
Mar 26 2014 |
22853 |
506.43 |
Mar 26 2014 |
26036 |
461.25 |
Mar 19 2014 |
7675 |
416.07 |
Mar 19 2014 |
22774 |
506.43 |
Mar 19 2014 |
25985 |
461.25 |
Mar 12 2014 |
7684 |
416.07 |
Mar 12 2014 |
22772 |
506.43 |
Mar 12 2014 |
25989 |
461.25 |
Mar 05 2014 |
7627 |
416.07 |
Mar 05 2014 |
17426 |
456.71 |
Mar 05 2014 |
18665 |
459.19 |
Mar 05 2014 |
23756 |
447.17 |
Feb 26 2014 |
7682 |
416.07 |
Feb 26 2014 |
17363 |
456.71 |
Feb 26 2014 |
18669 |
459.19 |
Feb 26 2014 |
23710 |
447.17 |
Feb 19 2014 |
7717 |
416.07 |
Feb 19 2014 |
17069 |
452.83 |
Feb 19 2014 |
19341 |
465.73 |
Feb 19 2014 |
22734 |
439.92 |
Feb 12 2014 |
7776 |
416.07 |
Feb 12 2014 |
15254 |
435.98 |
Feb 12 2014 |
16141 |
434.41 |
Feb 12 2014 |
17480 |
405.07 |
Feb 05 2014 |
7769 |
416.07 |
Feb 05 2014 |
15302 |
435.98 |
Feb 05 2014 |
16777 |
439.33 |
Feb 05 2014 |
17168 |
402.15 |
Jan 29 2014 |
7769 |
416.07 |
Jan 29 2014 |
15233 |
435.98 |
Jan 29 2014 |
16884 |
439.33 |
Jan 29 2014 |
17171 |
402.15 |
Jan 22 2014 |
7777 |
416.07 |
Jan 22 2014 |
15163 |
435.98 |
Jan 22 2014 |
16846 |
439.33 |
Jan 22 2014 |
17110 |
402.15 |
Jan 15 2014 |
7777 |
416.07 |
Jan 15 2014 |
15174 |
435.98 |
Jan 15 2014 |
16890 |
439.33 |
Jan 15 2014 |
17143 |
402.15 |
Jan 08 2014 |
7777 |
416.07 |
Jan 08 2014 |
15074 |
435.98 |
Jan 08 2014 |
16911 |
439.33 |
Jan 08 2014 |
17101 |
402.15 |
Jan 01 2014 |
7777 |
416.07 |
Jan 01 2014 |
15074 |
435.98 |
Jan 01 2014 |
16913 |
439.33 |
Jan 01 2014 |
17103 |
402.15 |
Dec 25 2013 |
7868 |
417.62 |
Dec 25 2013 |
15074 |
435.98 |
Dec 25 2013 |
16913 |
439.33 |
Dec 25 2013 |
17107 |
402.15 |
Dec 18 2013 |
7868 |
417.62 |
Dec 18 2013 |
15074 |
435.98 |
Dec 18 2013 |
16913 |
439.33 |
Dec 18 2013 |
17107 |
402.15 |
Dec 11 2013 |
7870 |
417.62 |
Dec 11 2013 |
15075 |
435.98 |
Dec 11 2013 |
16913 |
439.33 |
Dec 11 2013 |
17108 |
402.15 |
Dec 04 2013 |
7870 |
417.62 |
Dec 04 2013 |
15076 |
435.98 |
Dec 04 2013 |
16913 |
439.33 |
Dec 04 2013 |
17109 |
402.15 |
Nov 27 2013 |
7870 |
417.62 |
Nov 27 2013 |
15076 |
435.98 |
Nov 27 2013 |
16913 |
439.33 |
Nov 27 2013 |
17109 |
402.15 |
Nov 20 2013 |
7871 |
417.62 |
Nov 20 2013 |
15076 |
435.98 |
Nov 20 2013 |
16913 |
439.33 |
Nov 20 2013 |
17110 |
402.15 |
Nov 13 2013 |
7871 |
417.62 |
Nov 13 2013 |
15076 |
435.98 |
Nov 13 2013 |
16915 |
439.33 |
Nov 13 2013 |
17110 |
402.15 |
Nov 06 2013 |
7871 |
417.62 |
Nov 06 2013 |
15076 |
435.98 |
Nov 06 2013 |
16915 |
439.33 |
Nov 06 2013 |
17110 |
402.15 |
Oct 30 2013 |
7871 |
417.62 |
Oct 30 2013 |
15076 |
435.98 |
Oct 30 2013 |
16913 |
439.33 |
Oct 30 2013 |
17109 |
402.15 |
Oct 23 2013 |
7871 |
417.62 |
Oct 23 2013 |
15068 |
435.98 |
Oct 23 2013 |
16914 |
439.33 |
Oct 23 2013 |
17105 |
402.15 |
Oct 16 2013 |
7827 |
417.62 |
Oct 16 2013 |
15087 |
435.98 |
Oct 16 2013 |
16890 |
439.33 |
Oct 16 2013 |
17098 |
402.15 |
Oct 09 2013 |
7765 |
417.62 |
Oct 09 2013 |
14918 |
435.98 |
Oct 09 2013 |
16885 |
439.33 |
Oct 09 2013 |
17009 |
402.15 |
Oct 02 2013 |
7828 |
417.62 |
Oct 02 2013 |
14936 |
435.98 |
Oct 02 2013 |
16872 |
439.33 |
Oct 02 2013 |
17038 |
402.15 |
Sep 25 2013 |
7805 |
417.62 |
Sep 25 2013 |
14917 |
435.98 |
Sep 25 2013 |
16788 |
439.33 |
Sep 25 2013 |
16990 |
402.15 |
Sep 18 2013 |
7752 |
417.62 |
Sep 18 2013 |
14786 |
435.98 |
Sep 18 2013 |
16687 |
439.33 |
Sep 18 2013 |
16860 |
402.15 |
Sep 11 2013 |
7655 |
417.62 |
Sep 11 2013 |
14744 |
435.98 |
Sep 11 2013 |
16598 |
439.33 |
Sep 11 2013 |
16737 |
402.15 |
Sep 04 2013 |
7729 |
417.62 |
Sep 04 2013 |
14893 |
435.98 |
Sep 04 2013 |
16583 |
439.33 |
Sep 04 2013 |
16868 |
402.15 |
Aug 28 2013 |
7940 |
417.62 |
Aug 28 2013 |
14827 |
435.98 |
Aug 28 2013 |
16556 |
439.33 |
Aug 28 2013 |
16856 |
402.15 |
Aug 21 2013 |
7933 |
417.62 |
Aug 21 2013 |
14909 |
435.98 |
Aug 21 2013 |
16639 |
439.33 |
Aug 21 2013 |
16933 |
402.15 |
Aug 14 2013 |
7484 |
417.62 |
Aug 14 2013 |
14924 |
435.98 |
Aug 14 2013 |
16719 |
439.33 |
Aug 14 2013 |
16689 |
402.15 |
Aug 07 2013 |
7579 |
417.62 |
Aug 07 2013 |
15754 |
443.84 |
Aug 07 2013 |
16931 |
439.33 |
Aug 07 2013 |
16869 |
402.15 |
Jul 31 2013 |
7595 |
417.62 |
Jul 31 2013 |
14045 |
425.35 |
Jul 31 2013 |
17085 |
439.33 |
Jul 31 2013 |
17077 |
402.15 |
Jul 24 2013 |
7612 |
417.62 |
Jul 24 2013 |
13950 |
425.35 |
Jul 24 2013 |
17235 |
439.33 |
Jul 24 2013 |
17192 |
402.15 |
Jul 17 2013 |
7524 |
417.62 |
Jul 17 2013 |
13999 |
425.35 |
Jul 17 2013 |
17314 |
439.33 |
Jul 17 2013 |
17240 |
402.15 |
Jul 10 2013 |
7698 |
417.62 |
Jul 10 2013 |
14077 |
425.35 |
Jul 10 2013 |
17484 |
439.33 |
Jul 10 2013 |
17422 |
402.15 |
Jul 03 2013 |
7595 |
417.62 |
Jul 03 2013 |
14074 |
425.35 |
Jul 03 2013 |
17613 |
439.33 |
Jul 03 2013 |
17444 |
402.15 |
Jun 26 2013 |
7466 |
417.62 |
Jun 26 2013 |
14055 |
425.35 |
Jun 26 2013 |
17474 |
435.7 |
Jun 26 2013 |
17643 |
402.15 |
Jun 19 2013 |
7253 |
417.62 |
Jun 19 2013 |
14224 |
425.35 |
Jun 19 2013 |
17677 |
435.7 |
Jun 19 2013 |
17575 |
402.15 |
Jun 12 2013 |
7507 |
417.62 |
Jun 12 2013 |
14306 |
425.35 |
Jun 12 2013 |
17729 |
435.7 |
Jun 12 2013 |
17787 |
402.15 |
Jun 05 2013 |
7185 |
417.62 |
Jun 05 2013 |
14207 |
425.35 |
Jun 05 2013 |
17498 |
435.7 |
Jun 05 2013 |
17655 |
402.15 |
May 29 2013 |
7142 |
417.62 |
May 29 2013 |
14123 |
425.35 |
May 29 2013 |
17514 |
435.7 |
May 29 2013 |
17676 |
402.15 |
May 22 2013 |
7171 |
417.62 |
May 22 2013 |
14362 |
425.35 |
May 22 2013 |
17792 |
435.7 |
May 22 2013 |
17997 |
402.15 |
May 15 2013 |
7031 |
417.62 |
May 15 2013 |
14367 |
425.35 |
May 15 2013 |
17893 |
435.7 |
May 15 2013 |
17980 |
402.15 |
May 08 2013 |
6793 |
417.62 |
May 08 2013 |
14389 |
425.35 |
May 08 2013 |
17800 |
435.7 |
May 08 2013 |
17920 |
402.15 |
May 01 2013 |
6908 |
417.62 |
May 01 2013 |
14690 |
425.35 |
May 01 2013 |
17911 |
435.7 |
May 01 2013 |
18054 |
402.15 |
Apr 24 2013 |
6837 |
417.62 |
Apr 24 2013 |
14285 |
425.35 |
Apr 24 2013 |
17930 |
435.7 |
Apr 24 2013 |
17969 |
402.15 |
Apr 17 2013 |
6981 |
417.62 |
Apr 17 2013 |
14342 |
425.35 |
Apr 17 2013 |
17922 |
435.7 |
Apr 17 2013 |
18002 |
402.15 |
Apr 10 2013 |
7006 |
419.16 |
Apr 10 2013 |
14323 |
425.35 |
Apr 10 2013 |
17647 |
435.7 |
Apr 10 2013 |
18010 |
402.77 |
Apr 03 2013 |
6955 |
419.16 |
Apr 03 2013 |
14309 |
425.35 |
Apr 03 2013 |
17517 |
435.7 |
Apr 03 2013 |
17983 |
402.77 |
Mar 27 2013 |
7088 |
419.16 |
Mar 27 2013 |
14630 |
425.35 |
Mar 27 2013 |
17513 |
435.7 |
Mar 27 2013 |
18079 |
402.77 |
Mar 20 2013 |
6632 |
419.16 |
Mar 20 2013 |
14585 |
425.35 |
Mar 20 2013 |
17229 |
435.7 |
Mar 20 2013 |
18034 |
402.77 |
Mar 13 2013 |
5059 |
419.16 |
Mar 13 2013 |
12331 |
443.95 |
Mar 13 2013 |
18225 |
404.17 |
Oct 19 2012 |
19471 |
491.78 |
Oct 19 2012 |
22125 |
521.83 |
Oct 19 2012 |
32070 |
509.09 |
Sep 23 2012 |
19151 |
491.78 |
Sep 23 2012 |
21906 |
521.83 |
Sep 23 2012 |
31655 |
509.09 |
Aug 31 2012 |
18339 |
491.78 |
Aug 31 2012 |
21294 |
521.83 |
Aug 31 2012 |
30887 |
509.09 |
Aug 24 2012 |
18109 |
491.78 |
Aug 24 2012 |
20935 |
521.83 |
Aug 24 2012 |
30528 |
509.09 |
Aug 10 2012 |
21528 |
577.85 |
Aug 10 2012 |
21004 |
544.41 |
Aug 10 2012 |
33395 |
551.21 |
Aug 03 2012 |
21034 |
577.85 |
Aug 03 2012 |
20579 |
544.41 |
Aug 03 2012 |
32844 |
551.21 |
Jul 27 2012 |
20718 |
577.85 |
Jul 27 2012 |
18178 |
505.7 |
Jul 27 2012 |
30711 |
533.56 |
Jul 06 2012 |
19703 |
577.85 |
Jul 06 2012 |
17167 |
505.7 |
Jul 06 2012 |
29691 |
533.56 |
Jun 22 2012 |
19298 |
577.85 |
Jun 22 2012 |
15587 |
505.7 |
Jun 22 2012 |
28589 |
533.56 |
Jun 15 2012 |
19057 |
577.85 |
Jun 15 2012 |
15469 |
505.7 |
Jun 15 2012 |
28900 |
533.56 |
Jun 08 2012 |
18744 |
577.85 |
Jun 08 2012 |
16735 |
541.79 |
Jun 08 2012 |
30061 |
554.88 |
Jun 01 2012 |
18691 |
577.85 |
Jun 01 2012 |
15935 |
541.79 |
Jun 01 2012 |
29679 |
554.88 |
May 25 2012 |
17425 |
577.85 |
May 25 2012 |
13146 |
541.79 |
May 25 2012 |
27670 |
554.88 |
May 18 2012 |
17429 |
577.85 |
May 18 2012 |
13242 |
541.79 |
May 18 2012 |
27898 |
554.88 |
May 11 2012 |
16832 |
577.85 |
May 11 2012 |
13093 |
541.79 |
May 11 2012 |
27700 |
554.88 |
May 04 2012 |
15573 |
577.85 |
May 04 2012 |
12544 |
541.79 |
May 04 2012 |
26990 |
554.88 |
Apr 27 2012 |
13376 |
559.82 |
Apr 27 2012 |
12081 |
541.79 |
Apr 27 2012 |
25837 |
551.61 |
Apr 13 2012 |
23311 |
545 |
Apr 06 2012 |
22680 |
545 |
Mar 27 2012 |
22247 |
545 |