| Aug 31 2018 |
11061 |
459.01 |
| Aug 31 2018 |
14748 |
459.01 |
| Aug 24 2018 |
10992 |
459.01 |
| Aug 24 2018 |
14761 |
459.01 |
| Aug 17 2018 |
11167 |
459.01 |
| Aug 17 2018 |
14937 |
459.01 |
| Aug 10 2018 |
11180 |
459.01 |
| Aug 10 2018 |
15029 |
459.01 |
| Aug 03 2018 |
11266 |
459.01 |
| Aug 03 2018 |
15170 |
459.01 |
| Jul 27 2018 |
11254 |
459.01 |
| Jul 27 2018 |
15226 |
459.01 |
| Jul 20 2018 |
11413 |
459.01 |
| Jul 20 2018 |
15441 |
459.01 |
| Jul 13 2018 |
11243 |
459.01 |
| Jul 13 2018 |
15279 |
459.01 |
| Jul 06 2018 |
11191 |
459.01 |
| Jul 06 2018 |
15049 |
459.01 |
| Jun 29 2018 |
11202 |
459.01 |
| Jun 29 2018 |
15061 |
459.01 |
| Jun 22 2018 |
11465 |
459.01 |
| Jun 22 2018 |
15337 |
459.01 |
| Jun 15 2018 |
11423 |
459.01 |
| Jun 15 2018 |
15345 |
459.01 |
| Jun 08 2018 |
11553 |
459.01 |
| Jun 08 2018 |
15520 |
459.01 |
| Jun 01 2018 |
11668 |
459.01 |
| Jun 01 2018 |
15874 |
459.01 |
| May 25 2018 |
11763 |
459.01 |
| May 25 2018 |
16068 |
459.01 |
| May 18 2018 |
11796 |
459.01 |
| May 18 2018 |
16116 |
459.01 |
| May 11 2018 |
11761 |
459.01 |
| May 11 2018 |
16255 |
459.01 |
| May 04 2018 |
11953 |
459.01 |
| May 04 2018 |
16417 |
459.01 |
| Apr 27 2018 |
11946 |
459.01 |
| Apr 27 2018 |
16320 |
459.01 |
| Apr 20 2018 |
12080 |
459.01 |
| Apr 20 2018 |
16406 |
459.01 |
| Apr 13 2018 |
12058 |
459.01 |
| Apr 13 2018 |
16309 |
459.01 |
| Apr 06 2018 |
11979 |
459.01 |
| Apr 06 2018 |
16404 |
459.01 |
| Mar 30 2018 |
12103 |
459.01 |
| Mar 30 2018 |
16648 |
459.01 |
| Mar 23 2018 |
12101 |
459.01 |
| Mar 23 2018 |
16824 |
459.01 |
| Mar 16 2018 |
12114 |
459.01 |
| Mar 16 2018 |
16765 |
459.01 |
| Mar 09 2018 |
12019 |
459.01 |
| Mar 09 2018 |
16738 |
459.01 |
| Mar 02 2018 |
12128 |
459.01 |
| Mar 02 2018 |
16953 |
459.01 |
| Feb 23 2018 |
12254 |
459.01 |
| Feb 23 2018 |
17085 |
459.01 |
| Feb 16 2018 |
12217 |
459.01 |
| Feb 16 2018 |
17064 |
459.01 |
| Feb 09 2018 |
12232 |
459.01 |
| Feb 09 2018 |
16907 |
459.01 |
| Feb 02 2018 |
12184 |
459.01 |
| Feb 02 2018 |
16832 |
459.01 |
| Jan 26 2018 |
12208 |
459.01 |
| Jan 26 2018 |
16859 |
459.01 |
| Jan 19 2018 |
12207 |
459.01 |
| Jan 19 2018 |
16870 |
459.01 |
| Jan 12 2018 |
12196 |
459.01 |
| Jan 12 2018 |
16873 |
459.01 |
| Jan 05 2018 |
12230 |
459.01 |
| Jan 05 2018 |
16895 |
459.01 |
| Dec 29 2017 |
12231 |
459.01 |
| Dec 29 2017 |
16896 |
459.01 |
| Dec 22 2017 |
12233 |
459.01 |
| Dec 22 2017 |
16898 |
459.01 |
| Dec 15 2017 |
12221 |
459.01 |
| Dec 15 2017 |
16894 |
459.01 |
| Dec 08 2017 |
12221 |
459.01 |
| Dec 08 2017 |
16894 |
459.01 |
| Dec 01 2017 |
12221 |
459.01 |
| Dec 01 2017 |
16894 |
459.01 |
| Nov 24 2017 |
12221 |
459.01 |
| Nov 24 2017 |
16894 |
459.01 |
| Nov 17 2017 |
12221 |
459.01 |
| Nov 17 2017 |
16894 |
459.01 |
| Nov 10 2017 |
12221 |
459.01 |
| Nov 10 2017 |
16901 |
459.01 |
| Nov 03 2017 |
12222 |
459.01 |
| Nov 03 2017 |
16902 |
459.01 |
| Oct 27 2017 |
12222 |
459.01 |
| Oct 27 2017 |
16941 |
459.01 |
| Oct 20 2017 |
12237 |
459.01 |
| Oct 20 2017 |
16883 |
459.01 |
| Oct 13 2017 |
12237 |
459.01 |
| Oct 13 2017 |
16908 |
459.01 |
| Oct 06 2017 |
12227 |
459.01 |
| Oct 06 2017 |
16908 |
459.01 |
| Sep 29 2017 |
12240 |
459.01 |
| Sep 29 2017 |
16820 |
459.01 |
| Sep 22 2017 |
12235 |
459.01 |
| Sep 22 2017 |
16979 |
459.01 |
| Sep 15 2017 |
12307 |
459.01 |
| Sep 15 2017 |
17053 |
459.01 |
| Sep 08 2017 |
12328 |
459.01 |
| Sep 08 2017 |
17181 |
459.01 |
| Aug 26 2015 |
1990 |
292.65 |
| Aug 26 2015 |
3133 |
292.65 |
| Aug 19 2015 |
1994 |
292.65 |
| Aug 19 2015 |
3182 |
292.65 |
| Aug 12 2015 |
2027 |
292.65 |
| Aug 12 2015 |
3186 |
292.65 |
| Aug 05 2015 |
1723 |
285.19 |
| Aug 05 2015 |
2753 |
285.19 |
| Jul 29 2015 |
1757 |
285.19 |
| Jul 29 2015 |
2785 |
285.19 |
| Jul 22 2015 |
1597 |
282.25 |
| Jul 22 2015 |
2600 |
282.25 |
| Jul 15 2015 |
1814 |
285.33 |
| Jul 15 2015 |
2846 |
285.33 |
| Jul 08 2015 |
1841 |
285.33 |
| Jul 08 2015 |
2912 |
285.33 |
| Jul 01 2015 |
1866 |
285.33 |
| Jul 01 2015 |
2936 |
285.33 |
| Jun 24 2015 |
1908 |
285.33 |
| Jun 24 2015 |
2995 |
285.33 |
| Jun 17 2015 |
1951 |
286.19 |
| Jun 17 2015 |
3131 |
286.19 |
| Jun 10 2015 |
1980 |
286.19 |
| Jun 10 2015 |
3074 |
286.19 |
| Jun 03 2015 |
1995 |
286.19 |
| Jun 03 2015 |
3162 |
286.19 |
| May 27 2015 |
1948 |
284.4 |
| May 27 2015 |
3063 |
284.4 |
| May 20 2015 |
1985 |
284.4 |
| May 20 2015 |
3092 |
284.4 |
| May 13 2015 |
1981 |
284.4 |
| May 13 2015 |
3087 |
284.4 |
| May 06 2015 |
1875 |
284.4 |
| May 06 2015 |
2976 |
284.4 |
| Apr 29 2015 |
1912 |
283.77 |
| Apr 29 2015 |
3007 |
283.77 |
| Apr 22 2015 |
1924 |
283.77 |
| Apr 22 2015 |
3014 |
283.77 |
| Apr 15 2015 |
1937 |
283.77 |
| Apr 15 2015 |
3072 |
283.77 |
| Apr 08 2015 |
1884 |
281.86 |
| Apr 08 2015 |
2994 |
281.86 |
| Apr 01 2015 |
1922 |
281.86 |
| Apr 01 2015 |
3051 |
281.86 |
| Mar 25 2015 |
1539 |
273.82 |
| Mar 25 2015 |
2525 |
273.82 |
| Mar 18 2015 |
1572 |
273.82 |
| Mar 18 2015 |
2554 |
273.82 |
| Mar 11 2015 |
1589 |
273.82 |
| Mar 11 2015 |
2722 |
273.82 |
| Mar 04 2015 |
1622 |
273.82 |
| Mar 04 2015 |
2750 |
273.82 |
| Feb 25 2015 |
1624 |
273.82 |
| Feb 25 2015 |
2767 |
273.82 |
| Feb 18 2015 |
1645 |
273.82 |
| Feb 18 2015 |
2803 |
273.82 |
| Feb 11 2015 |
1651 |
273.82 |
| Feb 11 2015 |
2809 |
273.82 |
| Feb 04 2015 |
1656 |
273.82 |
| Feb 04 2015 |
2816 |
273.82 |
| Jan 28 2015 |
1666 |
273.82 |
| Jan 28 2015 |
2825 |
273.82 |
| Jan 21 2015 |
1675 |
273.82 |
| Jan 21 2015 |
2837 |
273.82 |
| Jan 14 2015 |
1682 |
273.82 |
| Jan 14 2015 |
2848 |
273.82 |
| Jan 07 2015 |
1685 |
273.82 |
| Jan 07 2015 |
2851 |
273.82 |
| Dec 31 2014 |
1685 |
273.82 |
| Dec 31 2014 |
2851 |
273.82 |
| Dec 24 2014 |
1685 |
273.82 |
| Dec 24 2014 |
2851 |
273.82 |
| Dec 17 2014 |
1686 |
273.82 |
| Dec 17 2014 |
2852 |
273.82 |
| Dec 10 2014 |
1686 |
273.82 |
| Dec 10 2014 |
2852 |
273.82 |
| Dec 03 2014 |
1686 |
273.82 |
| Dec 03 2014 |
2853 |
273.82 |
| Nov 26 2014 |
1686 |
273.82 |
| Nov 26 2014 |
2853 |
273.82 |
| Nov 19 2014 |
1686 |
273.82 |
| Nov 19 2014 |
2853 |
273.82 |
| Nov 12 2014 |
1686 |
273.82 |
| Nov 12 2014 |
2853 |
273.82 |
| Nov 05 2014 |
1686 |
273.82 |
| Nov 05 2014 |
2853 |
273.82 |
| Oct 29 2014 |
1686 |
273.82 |
| Oct 29 2014 |
2854 |
273.82 |
| Oct 22 2014 |
1681 |
273.82 |
| Oct 22 2014 |
2862 |
273.82 |
| Oct 15 2014 |
1680 |
273.82 |
| Oct 15 2014 |
2864 |
273.82 |
| Oct 08 2014 |
1678 |
273.82 |
| Oct 08 2014 |
2861 |
273.82 |
| Oct 01 2014 |
1684 |
273.82 |
| Oct 01 2014 |
2856 |
273.82 |
| Sep 24 2014 |
1693 |
273.82 |
| Sep 24 2014 |
2841 |
273.82 |
| Sep 17 2014 |
1722 |
273.82 |
| Sep 17 2014 |
2872 |
273.82 |
| Sep 10 2014 |
1710 |
273.82 |
| Sep 10 2014 |
2871 |
273.82 |
| Sep 03 2014 |
1716 |
273.82 |
| Sep 03 2014 |
2903 |
273.82 |
| Aug 27 2014 |
1592 |
269.88 |
| Aug 27 2014 |
2640 |
269.88 |
| Aug 20 2014 |
1591 |
269.88 |
| Aug 20 2014 |
2657 |
269.88 |
| Aug 13 2014 |
1611 |
269.88 |
| Aug 13 2014 |
2689 |
269.88 |
| Aug 06 2014 |
1648 |
269.88 |
| Aug 06 2014 |
2697 |
269.88 |
| Jul 30 2014 |
1666 |
269.88 |
| Jul 30 2014 |
2712 |
269.88 |
| Jul 23 2014 |
1742 |
271.97 |
| Jul 23 2014 |
2871 |
271.97 |
| Jul 16 2014 |
1730 |
271.97 |
| Jul 16 2014 |
2848 |
271.97 |
| Jul 09 2014 |
1778 |
271.97 |
| Jul 09 2014 |
2865 |
271.97 |
| Jul 02 2014 |
1789 |
271.97 |
| Jul 02 2014 |
2926 |
271.97 |
| Jun 25 2014 |
1837 |
271.97 |
| Jun 25 2014 |
2921 |
271.97 |
| Jun 18 2014 |
1890 |
271.97 |
| Jun 18 2014 |
2956 |
271.97 |
| Jun 11 2014 |
1933 |
271.97 |
| Jun 11 2014 |
2981 |
271.97 |
| Jun 04 2014 |
1987 |
271.97 |
| Jun 04 2014 |
3033 |
271.97 |
| May 28 2014 |
1655 |
263.22 |
| May 28 2014 |
2523 |
263.22 |
| May 21 2014 |
1698 |
263.22 |
| May 21 2014 |
2550 |
263.22 |
| May 14 2014 |
1720 |
263.22 |
| May 14 2014 |
2579 |
263.22 |
| May 07 2014 |
1706 |
263.22 |
| May 07 2014 |
2568 |
263.22 |
| Apr 30 2014 |
1821 |
263.22 |
| Apr 30 2014 |
2683 |
263.22 |
| Apr 23 2014 |
1863 |
263.22 |
| Apr 23 2014 |
2734 |
263.22 |
| Apr 16 2014 |
2524 |
277.4 |
| Apr 16 2014 |
3653 |
277.4 |
| Apr 09 2014 |
3201 |
289.45 |
| Apr 09 2014 |
4596 |
289.45 |
| Apr 02 2014 |
3250 |
289.45 |
| Apr 02 2014 |
4506 |
289.45 |
| Mar 26 2014 |
3318 |
289.45 |
| Mar 26 2014 |
4543 |
289.45 |
| Mar 19 2014 |
3347 |
289.45 |
| Mar 19 2014 |
4586 |
289.45 |
| Mar 12 2014 |
3366 |
289.45 |
| Mar 12 2014 |
4625 |
289.45 |
| Mar 05 2014 |
2763 |
277.68 |
| Mar 05 2014 |
3756 |
277.68 |
| Feb 26 2014 |
2780 |
277.68 |
| Feb 26 2014 |
3790 |
277.68 |
| Feb 19 2014 |
2809 |
277.68 |
| Feb 19 2014 |
3824 |
277.68 |
| Feb 12 2014 |
2822 |
277.68 |
| Feb 12 2014 |
3826 |
277.68 |
| Feb 05 2014 |
2861 |
277.68 |
| Feb 05 2014 |
3866 |
277.68 |
| Jan 29 2014 |
2891 |
277.68 |
| Jan 29 2014 |
3885 |
277.68 |
| Jan 22 2014 |
2903 |
277.68 |
| Jan 22 2014 |
3887 |
277.68 |
| Jan 15 2014 |
2915 |
277.68 |
| Jan 15 2014 |
3896 |
277.68 |
| Jan 08 2014 |
2922 |
277.68 |
| Jan 08 2014 |
3902 |
277.68 |
| Jan 01 2014 |
2926 |
277.68 |
| Jan 01 2014 |
3904 |
277.68 |
| Dec 25 2013 |
2926 |
277.68 |
| Dec 25 2013 |
3904 |
277.68 |
| Dec 18 2013 |
2926 |
277.68 |
| Dec 18 2013 |
3904 |
277.68 |
| Dec 11 2013 |
2926 |
277.68 |
| Dec 11 2013 |
3904 |
277.68 |
| Dec 04 2013 |
2926 |
277.68 |
| Dec 04 2013 |
3904 |
277.68 |
| Nov 27 2013 |
2926 |
277.68 |
| Nov 27 2013 |
3904 |
277.68 |
| Nov 20 2013 |
2926 |
277.68 |
| Nov 20 2013 |
3905 |
277.68 |
| Nov 13 2013 |
2926 |
277.68 |
| Nov 13 2013 |
3905 |
277.68 |
| Nov 06 2013 |
2926 |
277.68 |
| Nov 06 2013 |
3905 |
277.68 |
| Oct 30 2013 |
2926 |
277.68 |
| Oct 30 2013 |
3904 |
277.68 |
| Oct 23 2013 |
2926 |
277.68 |
| Oct 23 2013 |
3903 |
277.68 |
| Oct 16 2013 |
2927 |
277.68 |
| Oct 16 2013 |
3905 |
277.68 |
| Oct 09 2013 |
2942 |
277.68 |
| Oct 09 2013 |
3922 |
277.68 |
| Oct 02 2013 |
2942 |
277.68 |
| Oct 02 2013 |
3926 |
277.68 |
| Sep 25 2013 |
2934 |
277.68 |
| Sep 25 2013 |
3927 |
277.68 |
| Sep 18 2013 |
2919 |
277.68 |
| Sep 18 2013 |
3901 |
277.68 |
| Sep 11 2013 |
3912 |
295.97 |
| Sep 11 2013 |
5272 |
295.97 |
| Sep 04 2013 |
3945 |
295.97 |
| Sep 04 2013 |
5286 |
295.97 |
| Aug 28 2013 |
3979 |
295.97 |
| Aug 28 2013 |
5327 |
295.97 |
| Aug 21 2013 |
3553 |
287.89 |
| Aug 21 2013 |
4747 |
287.89 |
| Aug 14 2013 |
2989 |
275.73 |
| Aug 14 2013 |
3751 |
275.73 |
| Aug 07 2013 |
3053 |
275.73 |
| Aug 07 2013 |
3818 |
275.73 |
| Jul 31 2013 |
3103 |
275.73 |
| Jul 31 2013 |
3857 |
275.73 |
| Jul 24 2013 |
3131 |
275.73 |
| Jul 24 2013 |
3873 |
275.73 |
| Jul 17 2013 |
4324 |
297.49 |
| Jul 17 2013 |
5389 |
297.49 |
| Jul 10 2013 |
2595 |
264.56 |
| Jul 10 2013 |
3254 |
264.56 |
| Jul 03 2013 |
1883 |
247.11 |
| Jul 03 2013 |
2332 |
247.11 |
| Jun 26 2013 |
1612 |
238.08 |
| Jun 26 2013 |
1952 |
238.08 |
| Jun 19 2013 |
1657 |
238.08 |
| Jun 19 2013 |
1999 |
238.08 |
| Jun 12 2013 |
1676 |
238.08 |
| Jun 12 2013 |
2070 |
238.08 |
| Jun 05 2013 |
1985 |
245.98 |
| Jun 05 2013 |
2486 |
245.98 |
| May 29 2013 |
1756 |
238.91 |
| May 29 2013 |
2147 |
238.91 |
| May 22 2013 |
1800 |
238.91 |
| May 22 2013 |
2223 |
238.91 |
| May 15 2013 |
1844 |
238.91 |
| May 15 2013 |
2260 |
238.91 |
| May 08 2013 |
1850 |
238.91 |
| May 08 2013 |
2249 |
238.91 |
| May 01 2013 |
1901 |
238.91 |
| May 01 2013 |
2312 |
238.91 |
| Apr 24 2013 |
1938 |
238.91 |
| Apr 24 2013 |
2386 |
238.91 |
| Apr 17 2013 |
2001 |
238.91 |
| Apr 17 2013 |
2460 |
238.91 |
| Apr 10 2013 |
2023 |
238.91 |
| Apr 10 2013 |
2542 |
238.91 |
| Apr 03 2013 |
2023 |
238.91 |
| Apr 03 2013 |
2580 |
238.91 |
| Mar 27 2013 |
2070 |
238.91 |
| Mar 27 2013 |
2624 |
238.91 |
| Mar 20 2013 |
2039 |
238.91 |
| Mar 20 2013 |
2649 |
238.91 |
| Mar 13 2013 |
2688 |
238.91 |
| Oct 19 2012 |
2267 |
257.53 |
| Oct 19 2012 |
2954 |
257.53 |
| Sep 23 2012 |
2275 |
257.53 |
| Sep 23 2012 |
2963 |
257.53 |
| Aug 31 2012 |
2222 |
257.53 |
| Aug 31 2012 |
2932 |
257.53 |
| Aug 24 2012 |
2288 |
260.14 |
| Aug 24 2012 |
3460 |
268.33 |
| Aug 10 2012 |
2428 |
264.11 |
| Aug 10 2012 |
3702 |
272.9 |
| Aug 03 2012 |
2501 |
266.32 |
| Aug 03 2012 |
3857 |
276.21 |
| Jul 27 2012 |
2946 |
277.87 |
| Jul 27 2012 |
4362 |
287.43 |
| Jul 06 2012 |
2416 |
266.32 |
| Jul 06 2012 |
3839 |
277.87 |
| Jun 22 2012 |
2578 |
274.29 |
| Jun 22 2012 |
3743 |
279.06 |
| Jun 15 2012 |
2617 |
274.29 |
| Jun 15 2012 |
4000 |
279.06 |
| Jun 08 2012 |
2580 |
274.29 |
| Jun 08 2012 |
3985 |
279.06 |
| Jun 01 2012 |
2272 |
267.81 |
| Jun 01 2012 |
3999 |
279.37 |
| May 25 2012 |
2411 |
283.41 |
| May 25 2012 |
5220 |
304.53 |
| May 18 2012 |
2475 |
283.41 |
| May 18 2012 |
5321 |
304.53 |
| May 11 2012 |
2457 |
283.41 |
| May 11 2012 |
5362 |
304.53 |
| May 04 2012 |
6728 |
325.65 |
| Apr 27 2012 |
6658 |
325.65 |
| Apr 13 2012 |
6289 |
325.65 |
| Apr 06 2012 |
6214 |
325.65 |
| Mar 27 2012 |
6091 |
325.65 |
