| Feb 11 2015 |
22946 |
534.38 |
| Feb 11 2015 |
33778 |
534.38 |
| Feb 04 2015 |
22933 |
534.38 |
| Feb 04 2015 |
33815 |
534.38 |
| Jan 28 2015 |
22958 |
534.38 |
| Jan 28 2015 |
33781 |
534.38 |
| Jan 21 2015 |
22937 |
534.38 |
| Jan 21 2015 |
33831 |
534.38 |
| Jan 14 2015 |
22929 |
534.38 |
| Jan 14 2015 |
33828 |
534.38 |
| Jan 07 2015 |
22906 |
534.38 |
| Jan 07 2015 |
33808 |
534.38 |
| Dec 31 2014 |
22908 |
534.38 |
| Dec 31 2014 |
33835 |
534.38 |
| Dec 24 2014 |
22908 |
534.38 |
| Dec 24 2014 |
33835 |
534.38 |
| Dec 17 2014 |
22888 |
534.38 |
| Dec 17 2014 |
33823 |
534.38 |
| Dec 10 2014 |
22889 |
534.38 |
| Dec 10 2014 |
33824 |
534.38 |
| Dec 03 2014 |
22889 |
534.38 |
| Dec 03 2014 |
33824 |
534.38 |
| Nov 26 2014 |
22889 |
534.38 |
| Nov 26 2014 |
33824 |
534.38 |
| Nov 19 2014 |
22889 |
534.38 |
| Nov 19 2014 |
33823 |
534.38 |
| Nov 12 2014 |
22890 |
534.38 |
| Nov 12 2014 |
33826 |
534.38 |
| Nov 05 2014 |
22890 |
534.38 |
| Nov 05 2014 |
33828 |
534.38 |
| Oct 29 2014 |
22890 |
534.38 |
| Oct 29 2014 |
33823 |
534.38 |
| Oct 22 2014 |
22794 |
534.38 |
| Oct 22 2014 |
33821 |
534.38 |
| Oct 15 2014 |
22774 |
534.38 |
| Oct 15 2014 |
33695 |
534.38 |
| Oct 08 2014 |
22736 |
534.38 |
| Oct 08 2014 |
33684 |
534.38 |
| Oct 01 2014 |
22777 |
534.38 |
| Oct 01 2014 |
33743 |
534.38 |
| Sep 24 2014 |
22632 |
534.38 |
| Sep 24 2014 |
33729 |
534.38 |
| Sep 17 2014 |
22681 |
534.38 |
| Sep 17 2014 |
33615 |
534.38 |
| Sep 10 2014 |
22484 |
534.38 |
| Sep 10 2014 |
33668 |
534.38 |
| Sep 03 2014 |
20879 |
512.12 |
| Sep 03 2014 |
31306 |
512.12 |
| Aug 27 2014 |
21025 |
512.12 |
| Aug 27 2014 |
31396 |
512.12 |
| Aug 20 2014 |
20920 |
512.12 |
| Aug 20 2014 |
31411 |
512.12 |
| Aug 13 2014 |
21045 |
512.12 |
| Aug 13 2014 |
31500 |
512.12 |
| Aug 06 2014 |
21152 |
512.12 |
| Aug 06 2014 |
31674 |
512.12 |
| Jul 30 2014 |
21169 |
512.12 |
| Jul 30 2014 |
31907 |
512.12 |
| Jul 23 2014 |
20903 |
512.12 |
| Jul 23 2014 |
31632 |
512.12 |
| Jul 16 2014 |
20862 |
512.12 |
| Jul 16 2014 |
31605 |
512.12 |
| Jul 09 2014 |
21032 |
512.12 |
| Jul 09 2014 |
31684 |
512.12 |
| Jul 02 2014 |
21224 |
512.12 |
| Jul 02 2014 |
31943 |
512.12 |
| Jun 25 2014 |
21377 |
512.12 |
| Jun 25 2014 |
32080 |
512.12 |
| Jun 18 2014 |
21523 |
512.12 |
| Jun 18 2014 |
32113 |
512.12 |
| Jun 11 2014 |
21528 |
512.12 |
| Jun 11 2014 |
32257 |
512.12 |
| Jun 04 2014 |
21944 |
512.12 |
| Jun 04 2014 |
32563 |
512.12 |
| May 28 2014 |
21890 |
512.12 |
| May 28 2014 |
32386 |
512.12 |
| May 21 2014 |
21964 |
512.12 |
| May 21 2014 |
32529 |
512.12 |
| May 14 2014 |
22122 |
512.12 |
| May 14 2014 |
32673 |
512.12 |
| May 07 2014 |
21722 |
512.12 |
| May 07 2014 |
32197 |
512.12 |
| Apr 30 2014 |
22435 |
512.12 |
| Apr 30 2014 |
32947 |
512.12 |
| Apr 23 2014 |
22701 |
512.12 |
| Apr 23 2014 |
33418 |
512.12 |
| Apr 16 2014 |
22526 |
512.12 |
| Apr 16 2014 |
33179 |
512.12 |
| Apr 09 2014 |
21894 |
500.1 |
| Apr 09 2014 |
32244 |
500.1 |
| Apr 02 2014 |
22069 |
500.1 |
| Apr 02 2014 |
31687 |
500.1 |
| Mar 26 2014 |
22502 |
500.1 |
| Mar 26 2014 |
31608 |
500.1 |
| Mar 19 2014 |
22651 |
500.1 |
| Mar 19 2014 |
31594 |
500.1 |
| Mar 12 2014 |
22648 |
500.1 |
| Mar 12 2014 |
31614 |
500.1 |
| Mar 05 2014 |
19519 |
476.13 |
| Mar 05 2014 |
21056 |
482.95 |
| Mar 05 2014 |
29147 |
484.08 |
| Feb 26 2014 |
19398 |
476.13 |
| Feb 26 2014 |
20377 |
476 |
| Feb 26 2014 |
28431 |
479.68 |
| Feb 19 2014 |
19486 |
476.13 |
| Feb 19 2014 |
20420 |
476 |
| Feb 19 2014 |
28455 |
479.68 |
| Feb 12 2014 |
19465 |
476.13 |
| Feb 12 2014 |
19105 |
463.35 |
| Feb 12 2014 |
26451 |
465.91 |
| Feb 05 2014 |
19493 |
476.13 |
| Feb 05 2014 |
19409 |
465.08 |
| Feb 05 2014 |
26076 |
462.34 |
| Jan 29 2014 |
19384 |
476.13 |
| Jan 29 2014 |
19554 |
465.08 |
| Jan 29 2014 |
26089 |
462.34 |
| Jan 22 2014 |
19289 |
476.13 |
| Jan 22 2014 |
19510 |
465.08 |
| Jan 22 2014 |
25979 |
462.34 |
| Jan 15 2014 |
19301 |
476.13 |
| Jan 15 2014 |
17648 |
446.72 |
| Jan 15 2014 |
23721 |
446.72 |
| Jan 08 2014 |
19168 |
476.13 |
| Jan 08 2014 |
17672 |
446.72 |
| Jan 08 2014 |
23642 |
446.72 |
| Jan 01 2014 |
19168 |
476.13 |
| Jan 01 2014 |
17679 |
446.72 |
| Jan 01 2014 |
23646 |
446.72 |
| Dec 25 2013 |
19168 |
476.13 |
| Dec 25 2013 |
17679 |
446.72 |
| Dec 25 2013 |
23651 |
446.72 |
| Dec 18 2013 |
19168 |
476.13 |
| Dec 18 2013 |
17679 |
446.72 |
| Dec 18 2013 |
23651 |
446.72 |
| Dec 11 2013 |
19169 |
476.13 |
| Dec 11 2013 |
17679 |
446.72 |
| Dec 11 2013 |
23652 |
446.72 |
| Dec 04 2013 |
19170 |
476.13 |
| Dec 04 2013 |
17679 |
446.72 |
| Dec 04 2013 |
23653 |
446.72 |
| Nov 27 2013 |
19170 |
476.13 |
| Nov 27 2013 |
17679 |
446.72 |
| Nov 27 2013 |
23653 |
446.72 |
| Nov 20 2013 |
19170 |
476.13 |
| Nov 20 2013 |
17679 |
446.72 |
| Nov 20 2013 |
23654 |
446.72 |
| Nov 13 2013 |
19171 |
476.13 |
| Nov 13 2013 |
17681 |
446.72 |
| Nov 13 2013 |
23655 |
446.72 |
| Nov 06 2013 |
19171 |
476.13 |
| Nov 06 2013 |
17681 |
446.72 |
| Nov 06 2013 |
23655 |
446.72 |
| Oct 30 2013 |
19171 |
476.13 |
| Oct 30 2013 |
17679 |
446.72 |
| Oct 30 2013 |
23653 |
446.72 |
| Oct 23 2013 |
19159 |
476.13 |
| Oct 23 2013 |
17680 |
446.72 |
| Oct 23 2013 |
23649 |
446.72 |
| Oct 16 2013 |
19179 |
476.13 |
| Oct 16 2013 |
17645 |
446.72 |
| Oct 16 2013 |
23626 |
446.72 |
| Oct 09 2013 |
18943 |
476.13 |
| Oct 09 2013 |
17647 |
446.72 |
| Oct 09 2013 |
23465 |
446.72 |
| Oct 02 2013 |
18997 |
476.13 |
| Oct 02 2013 |
17641 |
446.72 |
| Oct 02 2013 |
23514 |
446.72 |
| Sep 25 2013 |
18984 |
476.13 |
| Sep 25 2013 |
17556 |
446.72 |
| Sep 25 2013 |
23452 |
446.72 |
| Sep 18 2013 |
18820 |
476.13 |
| Sep 18 2013 |
17457 |
446.72 |
| Sep 18 2013 |
23234 |
446.72 |
| Sep 11 2013 |
18766 |
476.13 |
| Sep 11 2013 |
17362 |
446.72 |
| Sep 11 2013 |
23074 |
446.72 |
| Sep 04 2013 |
18974 |
476.13 |
| Sep 04 2013 |
17339 |
446.72 |
| Sep 04 2013 |
23218 |
446.72 |
| Aug 28 2013 |
18878 |
476.13 |
| Aug 28 2013 |
17315 |
446.72 |
| Aug 28 2013 |
23150 |
446.72 |
| Aug 21 2013 |
19001 |
476.13 |
| Aug 21 2013 |
17394 |
446.72 |
| Aug 21 2013 |
23291 |
446.72 |
| Aug 14 2013 |
19034 |
476.13 |
| Aug 14 2013 |
17492 |
446.72 |
| Aug 14 2013 |
23010 |
446.72 |
| Aug 07 2013 |
19018 |
476.13 |
| Aug 07 2013 |
17707 |
446.72 |
| Aug 07 2013 |
23251 |
446.72 |
| Jul 31 2013 |
19340 |
476.13 |
| Jul 31 2013 |
17855 |
446.72 |
| Jul 31 2013 |
23517 |
446.72 |
| Jul 24 2013 |
19225 |
476.13 |
| Jul 24 2013 |
18019 |
446.72 |
| Jul 24 2013 |
23633 |
446.72 |
| Jul 17 2013 |
19281 |
476.13 |
| Jul 17 2013 |
18101 |
446.72 |
| Jul 17 2013 |
23735 |
446.72 |
| Jul 10 2013 |
19422 |
476.13 |
| Jul 10 2013 |
18281 |
446.72 |
| Jul 10 2013 |
23998 |
446.72 |
| Jul 03 2013 |
19384 |
476.13 |
| Jul 03 2013 |
18445 |
446.72 |
| Jul 03 2013 |
24004 |
446.72 |
| Jun 26 2013 |
19301 |
476.13 |
| Jun 26 2013 |
18744 |
446.72 |
| Jun 26 2013 |
24208 |
446.72 |
| Jun 19 2013 |
19499 |
476.13 |
| Jun 19 2013 |
18925 |
446.72 |
| Jun 19 2013 |
24180 |
446.72 |
| Jun 12 2013 |
19544 |
476.13 |
| Jun 12 2013 |
18997 |
446.72 |
| Jun 12 2013 |
24468 |
446.72 |
| Jun 05 2013 |
19397 |
476.13 |
| Jun 05 2013 |
18744 |
446.72 |
| Jun 05 2013 |
24261 |
446.72 |
| May 29 2013 |
19290 |
476.13 |
| May 29 2013 |
18325 |
442.87 |
| May 29 2013 |
24657 |
449.53 |
| May 22 2013 |
19639 |
476.13 |
| May 22 2013 |
18632 |
442.87 |
| May 22 2013 |
25113 |
449.53 |
| May 15 2013 |
19627 |
476.13 |
| May 15 2013 |
18710 |
442.87 |
| May 15 2013 |
25097 |
449.53 |
| May 08 2013 |
19629 |
476.13 |
| May 08 2013 |
18629 |
442.87 |
| May 08 2013 |
25019 |
449.53 |
| May 01 2013 |
20010 |
476.13 |
| May 01 2013 |
18762 |
442.87 |
| May 01 2013 |
25209 |
449.53 |
| Apr 24 2013 |
19442 |
476.13 |
| Apr 24 2013 |
18765 |
442.87 |
| Apr 24 2013 |
25087 |
449.53 |
| Apr 17 2013 |
19556 |
476.13 |
| Apr 17 2013 |
18737 |
442.87 |
| Apr 17 2013 |
25168 |
449.53 |
| Apr 10 2013 |
19507 |
476.13 |
| Apr 10 2013 |
17198 |
431.81 |
| Apr 10 2013 |
25644 |
453.17 |
| Apr 03 2013 |
19436 |
476.13 |
| Apr 03 2013 |
17063 |
431.81 |
| Apr 03 2013 |
25574 |
453.17 |
| Mar 27 2013 |
3842 |
345.26 |
| Mar 27 2013 |
19829 |
476.13 |
| Mar 27 2013 |
17788 |
438.35 |
| Mar 27 2013 |
19505 |
413 |
| Mar 20 2013 |
3587 |
345.26 |
| Mar 20 2013 |
19697 |
476.13 |
| Mar 20 2013 |
16864 |
432.48 |
| Mar 20 2013 |
18651 |
407.33 |
| Mar 13 2013 |
14644 |
476.13 |
| Mar 13 2013 |
18645 |
407.33 |
| Oct 19 2012 |
3455 |
345.26 |
| Oct 19 2012 |
18721 |
470.67 |
| Oct 19 2012 |
25206 |
457.32 |
| Sep 23 2012 |
3410 |
345.26 |
| Sep 23 2012 |
18570 |
470.67 |
| Sep 23 2012 |
24957 |
457.32 |
| Aug 31 2012 |
3215 |
345.26 |
| Aug 31 2012 |
18039 |
470.67 |
| Aug 31 2012 |
24362 |
457.32 |
| Aug 24 2012 |
3191 |
345.26 |
| Aug 24 2012 |
17772 |
470.67 |
| Aug 24 2012 |
24119 |
457.32 |
| Aug 10 2012 |
3086 |
345.26 |
| Aug 10 2012 |
17094 |
470.67 |
| Aug 10 2012 |
23522 |
457.32 |
| Aug 03 2012 |
2993 |
345.26 |
| Aug 03 2012 |
16804 |
470.67 |
| Aug 03 2012 |
23225 |
457.32 |
| Jul 27 2012 |
2869 |
345.26 |
| Jul 27 2012 |
16220 |
470.67 |
| Jul 27 2012 |
22741 |
457.32 |
| Jul 06 2012 |
2714 |
345.26 |
| Jul 06 2012 |
15385 |
470.67 |
| Jul 06 2012 |
22079 |
457.32 |
| Jun 22 2012 |
2842 |
345.26 |
| Jun 22 2012 |
14005 |
470.67 |
| Jun 22 2012 |
21175 |
457.32 |
| Jun 15 2012 |
3029 |
345.26 |
| Jun 15 2012 |
13919 |
470.67 |
| Jun 15 2012 |
21551 |
457.32 |
| Jun 08 2012 |
3056 |
345.26 |
| Jun 08 2012 |
13869 |
470.67 |
| Jun 08 2012 |
21376 |
457.32 |
| Jun 01 2012 |
3244 |
345.26 |
| Jun 01 2012 |
13221 |
470.67 |
| Jun 01 2012 |
21098 |
457.32 |
| May 25 2012 |
3182 |
345.26 |
| May 25 2012 |
10885 |
470.67 |
| May 25 2012 |
19725 |
457.32 |
| May 18 2012 |
3312 |
345.26 |
| May 18 2012 |
11011 |
470.67 |
| May 18 2012 |
19953 |
457.32 |
| May 11 2012 |
3300 |
345.26 |
| May 11 2012 |
10877 |
470.67 |
| May 11 2012 |
19849 |
457.32 |
| May 04 2012 |
3095 |
345.26 |
| May 04 2012 |
10434 |
470.67 |
| May 04 2012 |
19350 |
457.32 |
| Apr 27 2012 |
2798 |
345.26 |
| Apr 27 2012 |
10117 |
470.67 |
| Apr 27 2012 |
18745 |
457.32 |
| Apr 13 2012 |
7935 |
442.65 |
| Apr 13 2012 |
16385 |
446.82 |
| Apr 06 2012 |
17631 |
465.18 |
| Mar 27 2012 |
17293 |
465.18 |
