| Mar 20 2020 |
3525 |
387.92 |
| Mar 20 2020 |
5439 |
387.92 |
| Mar 13 2020 |
3607 |
387.92 |
| Mar 13 2020 |
5520 |
387.92 |
| Mar 06 2020 |
3682 |
387.92 |
| Mar 06 2020 |
5562 |
387.92 |
| Feb 28 2020 |
3779 |
387.92 |
| Feb 28 2020 |
5588 |
387.92 |
| Feb 21 2020 |
3716 |
387.92 |
| Feb 21 2020 |
5512 |
387.92 |
| Feb 14 2020 |
3725 |
387.92 |
| Feb 14 2020 |
5526 |
387.92 |
| Feb 07 2020 |
3719 |
387.92 |
| Feb 07 2020 |
5495 |
387.92 |
| Jan 31 2020 |
3748 |
387.92 |
| Jan 31 2020 |
5524 |
387.92 |
| Jan 24 2020 |
3751 |
387.92 |
| Jan 24 2020 |
5533 |
387.92 |
| Jan 17 2020 |
3759 |
387.92 |
| Jan 17 2020 |
5508 |
387.92 |
| Jan 10 2020 |
3759 |
387.92 |
| Jan 10 2020 |
5505 |
387.92 |
| Jan 03 2020 |
3761 |
387.92 |
| Jan 03 2020 |
5507 |
387.92 |
| Dec 27 2019 |
3761 |
387.92 |
| Dec 27 2019 |
5507 |
387.92 |
| Dec 20 2019 |
3761 |
387.92 |
| Dec 20 2019 |
5507 |
387.92 |
| Dec 13 2019 |
3761 |
387.92 |
| Dec 13 2019 |
5507 |
387.92 |
| Dec 06 2019 |
3761 |
387.92 |
| Dec 06 2019 |
5505 |
387.92 |
| Nov 29 2019 |
3761 |
387.92 |
| Nov 29 2019 |
5515 |
387.92 |
| Nov 22 2019 |
3761 |
387.92 |
| Nov 22 2019 |
5515 |
387.92 |
| Nov 15 2019 |
3761 |
387.92 |
| Nov 15 2019 |
5517 |
387.92 |
| Nov 08 2019 |
3751 |
387.92 |
| Nov 08 2019 |
5497 |
387.92 |
| Nov 01 2019 |
3676 |
387.92 |
| Nov 01 2019 |
5426 |
387.92 |
| Oct 25 2019 |
3676 |
387.92 |
| Oct 25 2019 |
5432 |
387.92 |
| Oct 18 2019 |
3695 |
387.92 |
| Oct 18 2019 |
5440 |
387.92 |
| Oct 11 2019 |
3685 |
387.92 |
| Oct 11 2019 |
5431 |
387.92 |
| Oct 04 2019 |
3690 |
387.92 |
| Oct 04 2019 |
5439 |
387.92 |
| Sep 27 2019 |
3690 |
387.92 |
| Sep 27 2019 |
5492 |
387.92 |
| Sep 20 2019 |
3689 |
387.92 |
| Sep 20 2019 |
5494 |
387.92 |
| Sep 13 2019 |
3732 |
387.92 |
| Sep 13 2019 |
5502 |
387.92 |
| Sep 06 2019 |
3789 |
387.92 |
| Sep 06 2019 |
5576 |
387.92 |
| Aug 30 2019 |
3826 |
387.92 |
| Aug 30 2019 |
5619 |
387.92 |
| Aug 23 2019 |
3863 |
387.92 |
| Aug 23 2019 |
5664 |
387.92 |
| Aug 16 2019 |
3884 |
387.92 |
| Aug 16 2019 |
5677 |
387.92 |
| Aug 09 2019 |
3892 |
387.92 |
| Aug 09 2019 |
5685 |
387.92 |
| Aug 02 2019 |
3936 |
387.92 |
| Aug 02 2019 |
5736 |
387.92 |
| Jul 26 2019 |
3953 |
387.92 |
| Jul 26 2019 |
5787 |
387.92 |
| Jul 19 2019 |
4040 |
387.92 |
| Jul 19 2019 |
5842 |
387.92 |
| Jul 12 2019 |
4085 |
387.92 |
| Jul 12 2019 |
5968 |
387.92 |
| Jul 05 2019 |
4259 |
387.92 |
| Jul 05 2019 |
6160 |
387.92 |
| Jun 28 2019 |
4281 |
387.92 |
| Jun 28 2019 |
6239 |
387.92 |
| Jun 21 2019 |
4272 |
387.92 |
| Jun 21 2019 |
6209 |
387.92 |
| Jun 14 2019 |
4280 |
387.92 |
| Jun 14 2019 |
6246 |
387.92 |
| Jun 07 2019 |
4314 |
387.92 |
| Jun 07 2019 |
6328 |
387.92 |
| May 31 2019 |
4310 |
387.92 |
| May 31 2019 |
6349 |
387.92 |
| May 24 2019 |
4315 |
387.92 |
| May 24 2019 |
6407 |
387.92 |
| May 17 2019 |
4328 |
387.92 |
| May 17 2019 |
6476 |
387.92 |
| May 10 2019 |
4337 |
387.92 |
| May 10 2019 |
6405 |
387.92 |
| May 03 2019 |
4383 |
387.92 |
| May 03 2019 |
6455 |
387.92 |
| Apr 26 2019 |
4409 |
387.92 |
| Apr 26 2019 |
6397 |
387.92 |
| Apr 19 2019 |
4357 |
387.92 |
| Apr 19 2019 |
6365 |
387.92 |
| Apr 18 2019 |
4363 |
387.92 |
| Apr 12 2019 |
4352 |
387.92 |
| Apr 12 2019 |
6422 |
387.92 |
| Apr 05 2019 |
4159 |
387.92 |
| Apr 05 2019 |
6203 |
387.92 |
| Mar 29 2019 |
4142 |
387.92 |
| Mar 29 2019 |
6188 |
387.92 |
| Jan 12 2018 |
21886 |
614.31 |
| Jan 12 2018 |
30119 |
614.31 |
| Jan 05 2018 |
21924 |
614.31 |
| Jan 05 2018 |
30149 |
614.31 |
| Dec 29 2017 |
21925 |
614.31 |
| Dec 29 2017 |
30149 |
614.31 |
| Dec 22 2017 |
21927 |
614.31 |
| Dec 22 2017 |
30151 |
614.31 |
| Dec 15 2017 |
21912 |
614.31 |
| Dec 15 2017 |
30142 |
614.31 |
| Dec 08 2017 |
21912 |
614.31 |
| Dec 08 2017 |
30142 |
614.31 |
| Dec 01 2017 |
21912 |
614.31 |
| Dec 01 2017 |
30142 |
614.31 |
| Nov 24 2017 |
21912 |
614.31 |
| Nov 24 2017 |
30142 |
614.31 |
| Nov 17 2017 |
21912 |
614.31 |
| Nov 17 2017 |
30143 |
614.31 |
| Nov 10 2017 |
21912 |
614.31 |
| Nov 10 2017 |
30176 |
614.31 |
| Nov 03 2017 |
21913 |
614.31 |
| Nov 03 2017 |
30177 |
614.31 |
| Oct 27 2017 |
21913 |
614.31 |
| Oct 27 2017 |
30199 |
614.31 |
| Oct 20 2017 |
21940 |
614.31 |
| Oct 20 2017 |
30090 |
614.31 |
| Oct 13 2017 |
21940 |
614.31 |
| Oct 13 2017 |
30131 |
614.31 |
| Oct 06 2017 |
21921 |
614.31 |
| Oct 06 2017 |
30108 |
614.31 |
| Sep 29 2017 |
21943 |
614.31 |
| Sep 29 2017 |
30013 |
614.31 |
| Sep 22 2017 |
21918 |
614.31 |
| Sep 22 2017 |
30333 |
614.31 |
| Sep 15 2017 |
21997 |
614.31 |
| Sep 15 2017 |
30369 |
614.31 |
| Sep 08 2017 |
22003 |
614.31 |
| Sep 08 2017 |
30484 |
614.31 |
| Sep 01 2017 |
22295 |
614.31 |
| Sep 01 2017 |
30614 |
614.31 |
| Aug 25 2017 |
22324 |
614.31 |
| Aug 25 2017 |
31010 |
614.31 |
| Aug 18 2017 |
22336 |
614.31 |
| Aug 18 2017 |
31138 |
614.31 |
| Aug 11 2017 |
22258 |
614.31 |
| Aug 11 2017 |
31162 |
614.31 |
| Aug 04 2017 |
22437 |
614.31 |
| Aug 04 2017 |
31451 |
614.31 |
| Jul 28 2017 |
22505 |
614.31 |
| Jul 28 2017 |
31658 |
614.31 |
| Jul 21 2017 |
22631 |
614.31 |
| Jul 21 2017 |
31811 |
614.31 |
| Jul 14 2017 |
22794 |
614.31 |
| Jul 14 2017 |
31971 |
614.31 |
| Jul 07 2017 |
22821 |
614.31 |
| Jul 07 2017 |
32105 |
614.31 |
| Jun 30 2017 |
22974 |
614.31 |
| Jun 30 2017 |
32207 |
614.31 |
| Jun 23 2017 |
24091 |
614.31 |
| Jun 23 2017 |
32395 |
614.31 |
| Jun 16 2017 |
24152 |
614.31 |
| Jun 16 2017 |
32386 |
614.31 |
| Jun 09 2017 |
24244 |
614.31 |
| Jun 09 2017 |
32302 |
614.31 |
| Jun 02 2017 |
9402 |
537.16 |
| Jun 02 2017 |
24308 |
614.31 |
| Jun 02 2017 |
32766 |
614.31 |
| May 26 2017 |
9315 |
537.16 |
| May 26 2017 |
24552 |
614.31 |
| May 26 2017 |
32949 |
614.31 |
| May 19 2017 |
9671 |
537.16 |
| May 19 2017 |
24472 |
608.94 |
| May 19 2017 |
33250 |
608.94 |
| May 12 2017 |
9796 |
537.16 |
| May 12 2017 |
24624 |
608.94 |
| May 12 2017 |
33384 |
608.94 |
| May 05 2017 |
9989 |
537.16 |
| May 05 2017 |
24512 |
608.94 |
| May 05 2017 |
33308 |
608.94 |
| Apr 28 2017 |
10014 |
537.16 |
| Apr 28 2017 |
24202 |
608.94 |
| Apr 28 2017 |
32874 |
608.94 |
| Apr 21 2017 |
10167 |
537.16 |
| Apr 21 2017 |
24555 |
608.94 |
| Apr 21 2017 |
33292 |
608.94 |
| Apr 14 2017 |
10374 |
537.16 |
| Apr 14 2017 |
24554 |
608.94 |
| Apr 14 2017 |
33273 |
608.94 |
| Apr 07 2017 |
10413 |
537.16 |
| Apr 07 2017 |
24766 |
608.94 |
| Apr 07 2017 |
32958 |
608.94 |
| Mar 31 2017 |
10831 |
537.16 |
| Mar 31 2017 |
25138 |
608.94 |
| Mar 31 2017 |
33156 |
608.94 |
| Mar 24 2017 |
10535 |
537.16 |
| Mar 24 2017 |
24812 |
608.94 |
| Mar 24 2017 |
32611 |
608.94 |
| Mar 17 2017 |
10711 |
537.16 |
| Mar 17 2017 |
24940 |
608.94 |
| Mar 17 2017 |
32832 |
608.94 |
| Mar 10 2017 |
10534 |
537.16 |
| Mar 10 2017 |
25066 |
608.94 |
| Mar 10 2017 |
32821 |
608.94 |
| Mar 03 2017 |
10627 |
537.16 |
| Mar 03 2017 |
24868 |
608.94 |
| Mar 03 2017 |
32549 |
608.94 |
| Feb 24 2017 |
10762 |
537.16 |
| Feb 24 2017 |
24722 |
608.94 |
| Feb 24 2017 |
32549 |
608.94 |
| Feb 17 2017 |
10641 |
537.16 |
| Feb 17 2017 |
24407 |
608.94 |
| Feb 17 2017 |
32467 |
608.94 |
| Feb 10 2017 |
10825 |
537.16 |
| Feb 10 2017 |
24452 |
608.94 |
| Feb 10 2017 |
32606 |
608.94 |
| Feb 03 2017 |
10772 |
537.16 |
| Feb 03 2017 |
24191 |
598.2 |
| Feb 03 2017 |
32174 |
598.2 |
| Jan 27 2017 |
10750 |
537.16 |
| Jan 27 2017 |
24226 |
598.2 |
| Jan 27 2017 |
32180 |
598.2 |
| Jan 20 2017 |
10775 |
537.16 |
| Jan 20 2017 |
24210 |
598.2 |
| Jan 20 2017 |
32148 |
598.2 |
| Jan 13 2017 |
10775 |
537.16 |
| Jan 13 2017 |
24230 |
598.2 |
| Jan 13 2017 |
32135 |
598.2 |
| Jan 06 2017 |
10775 |
537.16 |
| Jan 06 2017 |
24241 |
598.2 |
| Jan 06 2017 |
32143 |
598.2 |
| Dec 30 2016 |
10769 |
537.16 |
| Dec 30 2016 |
24251 |
598.2 |
| Dec 30 2016 |
32153 |
598.2 |
| Dec 23 2016 |
10769 |
537.16 |
| Dec 23 2016 |
24251 |
598.2 |
| Dec 23 2016 |
32153 |
598.2 |
| Dec 16 2016 |
10769 |
537.16 |
| Dec 16 2016 |
24235 |
598.2 |
| Dec 16 2016 |
32144 |
598.2 |
| Dec 09 2016 |
10774 |
537.16 |
| Dec 09 2016 |
24232 |
598.2 |
| Dec 09 2016 |
32141 |
598.2 |
| Dec 02 2016 |
10774 |
537.16 |
| Dec 02 2016 |
24232 |
598.2 |
| Dec 02 2016 |
32142 |
598.2 |
| Nov 25 2016 |
10763 |
537.16 |
| Nov 25 2016 |
24228 |
598.2 |
| Nov 25 2016 |
32139 |
598.2 |
| Nov 18 2016 |
10763 |
537.16 |
| Nov 18 2016 |
24228 |
598.2 |
| Nov 18 2016 |
32139 |
598.2 |
| Nov 11 2016 |
10763 |
537.16 |
| Nov 11 2016 |
24228 |
598.2 |
| Nov 11 2016 |
32095 |
598.2 |
| Nov 04 2016 |
10763 |
537.16 |
| Nov 04 2016 |
24228 |
598.2 |
| Nov 04 2016 |
32095 |
598.2 |
| Oct 28 2016 |
10747 |
537.16 |
| Oct 28 2016 |
24229 |
598.2 |
| Oct 28 2016 |
32105 |
598.2 |
| Oct 21 2016 |
10747 |
537.16 |
| Oct 21 2016 |
24227 |
598.2 |
| Oct 21 2016 |
32124 |
598.2 |
| Oct 14 2016 |
10762 |
537.16 |
| Oct 14 2016 |
24123 |
598.2 |
| Oct 14 2016 |
32072 |
598.2 |
| Oct 07 2016 |
10760 |
537.16 |
| Oct 07 2016 |
24156 |
598.2 |
| Oct 07 2016 |
32128 |
598.2 |
| Sep 30 2016 |
10810 |
537.16 |
| Sep 30 2016 |
24222 |
598.2 |
| Sep 30 2016 |
32175 |
598.2 |
| Sep 23 2016 |
10778 |
537.16 |
| Sep 23 2016 |
24345 |
598.2 |
| Sep 23 2016 |
31987 |
598.2 |
| Sep 16 2016 |
10781 |
537.16 |
| Sep 16 2016 |
24459 |
598.2 |
| Sep 16 2016 |
32000 |
598.2 |
| Sep 09 2016 |
10911 |
537.16 |
| Sep 09 2016 |
24581 |
598.2 |
| Sep 09 2016 |
32134 |
598.2 |
| Sep 02 2016 |
11100 |
537.16 |
| Sep 02 2016 |
24749 |
598.2 |
| Sep 02 2016 |
32283 |
598.2 |
| Aug 26 2016 |
10802 |
537.16 |
| Aug 26 2016 |
24806 |
598.2 |
| Aug 26 2016 |
32084 |
598.2 |
| Aug 19 2016 |
11005 |
537.16 |
| Aug 19 2016 |
24846 |
598.2 |
| Aug 19 2016 |
32081 |
598.2 |
| Aug 12 2016 |
11380 |
537.16 |
| Aug 12 2016 |
25488 |
609.22 |
| Aug 12 2016 |
34074 |
585.2 |
| Aug 05 2016 |
11475 |
537.16 |
| Aug 05 2016 |
25304 |
609.22 |
| Aug 05 2016 |
34207 |
585.2 |
| Jul 29 2016 |
11583 |
537.16 |
| Jul 29 2016 |
25411 |
609.22 |
| Jul 29 2016 |
34489 |
585.2 |
| Jul 22 2016 |
11705 |
537.16 |
| Jul 22 2016 |
25667 |
609.22 |
| Jul 22 2016 |
34723 |
585.2 |
| Jun 22 2016 |
11525 |
537.16 |
| Jun 22 2016 |
25942 |
609.22 |
| Jun 22 2016 |
35819 |
585.2 |
| Jun 15 2016 |
11942 |
537.16 |
| Jun 15 2016 |
26008 |
609.22 |
| Jun 15 2016 |
36259 |
585.2 |
| Jun 08 2016 |
12098 |
537.16 |
| Jun 08 2016 |
26204 |
609.22 |
| Jun 08 2016 |
36457 |
585.2 |
| Jun 01 2016 |
26251 |
609.22 |
| Jun 01 2016 |
37845 |
609.22 |
| May 25 2016 |
26404 |
620.23 |
| May 25 2016 |
38026 |
620.23 |
| May 18 2016 |
26637 |
620.23 |
| May 18 2016 |
38389 |
620.23 |
| May 11 2016 |
26529 |
620.23 |
| May 11 2016 |
38440 |
620.23 |
| May 04 2016 |
26378 |
620.23 |
| May 04 2016 |
38291 |
620.23 |
| Apr 27 2016 |
23821 |
544 |
| Apr 27 2016 |
34113 |
544 |
| Apr 20 2016 |
23839 |
544 |
| Apr 20 2016 |
34024 |
544 |
| Apr 13 2016 |
23642 |
544 |
| Apr 13 2016 |
33999 |
544 |
| Apr 06 2016 |
23770 |
543.33 |
| Apr 06 2016 |
34351 |
543.33 |
| Mar 30 2016 |
24060 |
550.13 |
| Mar 30 2016 |
34811 |
550.13 |
| Mar 23 2016 |
23974 |
550.13 |
| Mar 23 2016 |
34882 |
550.13 |
| Mar 16 2016 |
22574 |
529.64 |
| Mar 16 2016 |
32723 |
529.64 |
| Mar 09 2016 |
22453 |
529.64 |
| Mar 09 2016 |
32768 |
529.64 |
| Mar 02 2016 |
22401 |
529.64 |
| Mar 02 2016 |
32431 |
529.64 |
| Feb 24 2016 |
22305 |
529.64 |
| Feb 24 2016 |
32246 |
529.64 |
| Feb 17 2016 |
23009 |
530.34 |
| Feb 17 2016 |
21809 |
521.81 |
| Feb 17 2016 |
31322 |
519.13 |
| Feb 10 2016 |
22836 |
530.34 |
| Feb 10 2016 |
21748 |
521.81 |
| Feb 10 2016 |
31210 |
519.13 |
| Feb 03 2016 |
22811 |
530.34 |
| Feb 03 2016 |
21725 |
521.81 |
| Feb 03 2016 |
31174 |
519.13 |
| Jan 27 2016 |
22855 |
530.34 |
| Jan 27 2016 |
21636 |
521.81 |
| Jan 27 2016 |
31126 |
519.13 |
| Jan 20 2016 |
22849 |
530.34 |
| Jan 20 2016 |
21680 |
521.81 |
| Jan 20 2016 |
31121 |
519.13 |
| Jan 13 2016 |
22877 |
530.34 |
| Jan 13 2016 |
21428 |
517.9 |
| Jan 13 2016 |
31169 |
519.13 |
| Jan 06 2016 |
22877 |
530.34 |
| Jan 06 2016 |
21449 |
517.9 |
| Jan 06 2016 |
31189 |
519.13 |
| Dec 30 2015 |
22877 |
530.34 |
| Dec 30 2015 |
21435 |
517.9 |
| Dec 30 2015 |
31172 |
519.13 |
| Dec 23 2015 |
22873 |
530.34 |
| Dec 23 2015 |
21434 |
517.9 |
| Dec 23 2015 |
31170 |
519.13 |
| Dec 16 2015 |
22874 |
530.34 |
| Dec 16 2015 |
21434 |
517.9 |
| Dec 16 2015 |
31170 |
519.13 |
| Dec 09 2015 |
22875 |
530.34 |
| Dec 09 2015 |
21444 |
517.9 |
| Dec 09 2015 |
31175 |
519.13 |
| Dec 02 2015 |
22876 |
530.34 |
| Dec 02 2015 |
21446 |
517.9 |
| Dec 02 2015 |
31177 |
519.13 |
| Nov 25 2015 |
22876 |
530.34 |
| Nov 25 2015 |
21447 |
517.9 |
| Nov 25 2015 |
31179 |
519.13 |
| Nov 18 2015 |
22875 |
530.34 |
| Nov 18 2015 |
21447 |
517.9 |
| Nov 18 2015 |
31178 |
519.13 |
| Nov 11 2015 |
22845 |
530.34 |
| Nov 11 2015 |
21447 |
517.9 |
| Nov 11 2015 |
31160 |
519.13 |
| Nov 04 2015 |
22845 |
530.34 |
| Nov 04 2015 |
21447 |
517.9 |
| Nov 04 2015 |
31160 |
519.13 |
| Oct 28 2015 |
22847 |
530.34 |
| Oct 28 2015 |
21408 |
517.9 |
| Oct 28 2015 |
31110 |
519.13 |
| Oct 21 2015 |
22765 |
530.34 |
| Oct 21 2015 |
21433 |
517.9 |
| Oct 21 2015 |
31077 |
519.13 |
| Oct 14 2015 |
22748 |
530.34 |
| Oct 14 2015 |
21399 |
517.9 |
| Oct 14 2015 |
31030 |
519.13 |
| Oct 07 2015 |
22791 |
530.34 |
| Oct 07 2015 |
21329 |
517.9 |
| Oct 07 2015 |
31023 |
519.13 |
| Sep 30 2015 |
22806 |
530.34 |
| Sep 30 2015 |
21330 |
517.9 |
| Sep 30 2015 |
31042 |
519.13 |
| Sep 23 2015 |
22916 |
530.34 |
| Sep 23 2015 |
21296 |
517.9 |
| Sep 23 2015 |
31073 |
519.13 |
| Sep 16 2015 |
22677 |
530.34 |
| Sep 16 2015 |
21275 |
517.9 |
| Sep 16 2015 |
30919 |
519.13 |
| Sep 09 2015 |
22624 |
530.34 |
| Sep 09 2015 |
21220 |
517.9 |
| Sep 09 2015 |
30836 |
519.13 |
| Sep 02 2015 |
22735 |
530.34 |
| Sep 02 2015 |
21002 |
517.9 |
| Sep 02 2015 |
30792 |
519.13 |
| Aug 26 2015 |
22927 |
530.34 |
| Aug 26 2015 |
21239 |
517.9 |
| Aug 26 2015 |
30986 |
519.13 |
| Aug 19 2015 |
23173 |
530.34 |
| Aug 19 2015 |
21327 |
517.9 |
| Aug 19 2015 |
31279 |
519.13 |
| Aug 12 2015 |
23161 |
530.34 |
| Aug 12 2015 |
21479 |
517.9 |
| Aug 12 2015 |
31011 |
515.57 |
| Aug 05 2015 |
23242 |
530.34 |
| Aug 05 2015 |
21412 |
517.9 |
| Aug 05 2015 |
30962 |
515.57 |
| Jul 29 2015 |
23203 |
530.34 |
| Jul 29 2015 |
21616 |
517.9 |
| Jul 29 2015 |
31186 |
515.57 |
| Jul 22 2015 |
23167 |
530.34 |
| Jul 22 2015 |
21560 |
517.9 |
| Jul 22 2015 |
31268 |
515.57 |
| Jul 15 2015 |
23514 |
530.34 |
| Jul 15 2015 |
21664 |
517.9 |
| Jul 15 2015 |
31489 |
515.57 |
| Jul 08 2015 |
23612 |
530.34 |
| Jul 08 2015 |
21686 |
517.9 |
| Jul 08 2015 |
31641 |
515.57 |
| Jul 01 2015 |
23762 |
530.34 |
| Jul 01 2015 |
21810 |
517.9 |
| Jul 01 2015 |
31784 |
515.57 |
| Jun 24 2015 |
23789 |
530.34 |
| Jun 24 2015 |
21877 |
517.9 |
| Jun 24 2015 |
31896 |
515.57 |
| Jun 17 2015 |
23638 |
530.34 |
| Jun 17 2015 |
21969 |
517.9 |
| Jun 17 2015 |
31909 |
515.57 |
| Jun 10 2015 |
21843 |
505.88 |
| Jun 10 2015 |
21990 |
517.9 |
| Jun 10 2015 |
32011 |
515.57 |
| Jun 03 2015 |
21995 |
505.88 |
| Jun 03 2015 |
21958 |
517.9 |
| Jun 03 2015 |
32170 |
515.57 |
| May 27 2015 |
21796 |
505.88 |
| May 27 2015 |
21907 |
517.9 |
| May 27 2015 |
31865 |
515.57 |
| May 20 2015 |
21877 |
505.88 |
| May 20 2015 |
21972 |
517.9 |
| May 20 2015 |
31892 |
515.57 |
| May 13 2015 |
22155 |
505.88 |
| May 13 2015 |
21843 |
517.9 |
| May 13 2015 |
31983 |
515.57 |
| May 06 2015 |
21929 |
505.88 |
| May 06 2015 |
22533 |
533.09 |
| May 06 2015 |
33327 |
530.42 |
| Apr 29 2015 |
22208 |
505.88 |
| Apr 29 2015 |
22701 |
533.09 |
| Apr 29 2015 |
33612 |
530.42 |
| Apr 22 2015 |
22265 |
505.88 |
| Apr 22 2015 |
22838 |
533.09 |
| Apr 22 2015 |
33802 |
530.42 |
| Apr 15 2015 |
21840 |
505.88 |
| Apr 15 2015 |
22755 |
534.87 |
| Apr 15 2015 |
31946 |
518.3 |
| Apr 08 2015 |
23147 |
518.48 |
| Apr 08 2015 |
23050 |
534.87 |
| Apr 08 2015 |
32109 |
518.3 |
| Apr 01 2015 |
23301 |
518.48 |
| Apr 01 2015 |
22196 |
520.18 |
| Apr 01 2015 |
32722 |
518.3 |
| Mar 25 2015 |
9607 |
465.21 |
| Mar 25 2015 |
21798 |
509.16 |
| Mar 25 2015 |
20710 |
505.21 |
| Mar 25 2015 |
29080 |
496.12 |
| Mar 18 2015 |
9116 |
465.21 |
| Mar 18 2015 |
20814 |
509.16 |
| Mar 18 2015 |
20454 |
508.18 |
| Mar 18 2015 |
25920 |
479 |
| Mar 11 2015 |
9490 |
465.21 |
| Mar 11 2015 |
21289 |
509.16 |
| Mar 11 2015 |
20665 |
508.18 |
| Mar 11 2015 |
26636 |
479 |
| Mar 04 2015 |
9657 |
465.21 |
| Mar 04 2015 |
21688 |
509.16 |
| Mar 04 2015 |
20966 |
508.18 |
| Mar 04 2015 |
26951 |
479 |
| Feb 25 2015 |
9541 |
465.21 |
| Feb 25 2015 |
21089 |
502.1 |
| Feb 25 2015 |
21131 |
512.27 |
| Feb 25 2015 |
25284 |
467.16 |
| Feb 18 2015 |
9616 |
465.21 |
| Feb 18 2015 |
21268 |
502.1 |
| Feb 18 2015 |
21235 |
512.27 |
| Feb 18 2015 |
25374 |
467.16 |
| Feb 11 2015 |
9684 |
465.21 |
| Feb 11 2015 |
21265 |
502.1 |
| Feb 11 2015 |
21339 |
512.27 |
| Feb 11 2015 |
25374 |
467.16 |
| Feb 04 2015 |
9704 |
465.21 |
| Feb 04 2015 |
21326 |
502.1 |
| Feb 04 2015 |
21320 |
512.27 |
| Feb 04 2015 |
25416 |
467.16 |
| Jan 28 2015 |
9704 |
465.21 |
| Jan 28 2015 |
21277 |
502.1 |
| Jan 28 2015 |
21498 |
513.8 |
| Jan 28 2015 |
25411 |
467.16 |
| Jan 21 2015 |
9714 |
465.21 |
| Jan 21 2015 |
21311 |
502.1 |
| Jan 21 2015 |
22349 |
525.56 |
| Jan 21 2015 |
25446 |
467.16 |
| Jan 14 2015 |
9714 |
465.21 |
| Jan 14 2015 |
21323 |
502.1 |
| Jan 14 2015 |
22340 |
525.56 |
| Jan 14 2015 |
25444 |
467.16 |
| Jan 07 2015 |
9714 |
465.21 |
| Jan 07 2015 |
21322 |
502.1 |
| Jan 07 2015 |
22319 |
525.56 |
| Jan 07 2015 |
25412 |
467.16 |
| Dec 31 2014 |
9754 |
465.21 |
| Dec 31 2014 |
21322 |
502.1 |
| Dec 31 2014 |
22321 |
525.56 |
| Dec 31 2014 |
25423 |
467.16 |
| Dec 24 2014 |
9754 |
465.21 |
| Dec 24 2014 |
21322 |
502.1 |
| Dec 24 2014 |
22321 |
525.56 |
| Dec 24 2014 |
25423 |
467.16 |
| Dec 17 2014 |
9754 |
465.21 |
| Dec 17 2014 |
21322 |
502.1 |
| Dec 17 2014 |
22302 |
525.56 |
| Dec 17 2014 |
25416 |
467.16 |
| Dec 10 2014 |
9754 |
465.21 |
| Dec 10 2014 |
21322 |
502.1 |
| Dec 10 2014 |
22303 |
525.56 |
| Dec 10 2014 |
25417 |
467.16 |
| Dec 03 2014 |
9755 |
465.21 |
| Dec 03 2014 |
21322 |
502.1 |
| Dec 03 2014 |
22303 |
525.56 |
| Dec 03 2014 |
25417 |
467.16 |
| Nov 26 2014 |
9755 |
465.21 |
| Nov 26 2014 |
21322 |
502.1 |
| Nov 26 2014 |
22303 |
525.56 |
| Nov 26 2014 |
25417 |
467.16 |
| Nov 19 2014 |
9754 |
465.21 |
| Nov 19 2014 |
21322 |
502.1 |
| Nov 19 2014 |
22303 |
525.56 |
| Nov 19 2014 |
25417 |
467.16 |
| Nov 12 2014 |
9754 |
465.21 |
| Nov 12 2014 |
21322 |
502.1 |
| Nov 12 2014 |
22304 |
525.56 |
| Nov 12 2014 |
25418 |
467.16 |
| Nov 05 2014 |
9754 |
465.21 |
| Nov 05 2014 |
21322 |
502.1 |
| Nov 05 2014 |
22304 |
525.56 |
| Nov 05 2014 |
25419 |
467.16 |
| Oct 29 2014 |
9754 |
465.21 |
| Oct 29 2014 |
21315 |
502.1 |
| Oct 29 2014 |
22304 |
525.56 |
| Oct 29 2014 |
25414 |
467.16 |
| Oct 22 2014 |
9733 |
465.21 |
| Oct 22 2014 |
21259 |
502.1 |
| Oct 22 2014 |
22211 |
525.56 |
| Oct 22 2014 |
25416 |
467.16 |
| Oct 15 2014 |
9725 |
465.21 |
| Oct 15 2014 |
21138 |
502.1 |
| Oct 15 2014 |
22191 |
525.56 |
| Oct 15 2014 |
25330 |
467.16 |
| Oct 08 2014 |
9716 |
465.21 |
| Oct 08 2014 |
21157 |
502.1 |
| Oct 08 2014 |
22153 |
525.56 |
| Oct 08 2014 |
25321 |
467.16 |
| Oct 01 2014 |
9732 |
465.21 |
| Oct 01 2014 |
21162 |
502.1 |
| Oct 01 2014 |
22195 |
525.56 |
| Oct 01 2014 |
25368 |
467.16 |
| Sep 24 2014 |
9702 |
465.21 |
| Sep 24 2014 |
21272 |
502.1 |
| Sep 24 2014 |
22058 |
525.56 |
| Sep 24 2014 |
25390 |
467.16 |
| Sep 17 2014 |
9649 |
465.21 |
| Sep 17 2014 |
21077 |
502.1 |
| Sep 17 2014 |
22106 |
525.56 |
| Sep 17 2014 |
25330 |
467.16 |
| Sep 10 2014 |
9678 |
465.21 |
| Sep 10 2014 |
21079 |
502.1 |
| Sep 10 2014 |
21912 |
525.56 |
| Sep 10 2014 |
25351 |
467.16 |
| Sep 03 2014 |
9688 |
465.21 |
| Sep 03 2014 |
21154 |
502.1 |
| Sep 03 2014 |
21840 |
525.56 |
| Sep 03 2014 |
25431 |
467.16 |
| Aug 27 2014 |
9534 |
465.21 |
| Aug 27 2014 |
21028 |
502.1 |
| Aug 27 2014 |
21999 |
525.56 |
| Aug 27 2014 |
25478 |
467.16 |
| Aug 20 2014 |
9514 |
465.21 |
| Aug 20 2014 |
21029 |
502.1 |
| Aug 20 2014 |
21888 |
525.56 |
| Aug 20 2014 |
25525 |
467.16 |
| Aug 13 2014 |
9493 |
465.21 |
| Aug 13 2014 |
20962 |
502.1 |
| Aug 13 2014 |
22019 |
525.56 |
| Aug 13 2014 |
25565 |
467.16 |
| Aug 06 2014 |
9430 |
465.21 |
| Aug 06 2014 |
22102 |
512.44 |
| Aug 06 2014 |
22115 |
525.56 |
| Aug 06 2014 |
25681 |
467.16 |
| Jul 30 2014 |
9567 |
465.21 |
| Jul 30 2014 |
22166 |
512.44 |
| Jul 30 2014 |
22141 |
525.56 |
| Jul 30 2014 |
25851 |
467.16 |
| Jul 23 2014 |
9369 |
465.21 |
| Jul 23 2014 |
21991 |
512.44 |
| Jul 23 2014 |
21870 |
525.56 |
| Jul 23 2014 |
25637 |
467.16 |
| Jul 16 2014 |
9498 |
465.21 |
| Jul 16 2014 |
22191 |
512.44 |
| Jul 16 2014 |
21842 |
525.56 |
| Jul 16 2014 |
25605 |
467.16 |
| Jul 09 2014 |
9289 |
465.21 |
| Jul 09 2014 |
22317 |
512.44 |
| Jul 09 2014 |
22341 |
530.17 |
| Jul 09 2014 |
25673 |
467.16 |
| Jul 02 2014 |
9529 |
465.21 |
| Jul 02 2014 |
22425 |
512.44 |
| Jul 02 2014 |
22549 |
530.17 |
| Jul 02 2014 |
25892 |
467.16 |
| Jun 25 2014 |
9367 |
465.21 |
| Jun 25 2014 |
22534 |
512.44 |
| Jun 25 2014 |
22732 |
530.17 |
| Jun 25 2014 |
26001 |
467.16 |
| Jun 18 2014 |
9299 |
465.21 |
| Jun 18 2014 |
22610 |
512.44 |
| Jun 18 2014 |
22905 |
530.17 |
| Jun 18 2014 |
26023 |
467.16 |
| Jun 11 2014 |
9631 |
465.21 |
| Jun 11 2014 |
22422 |
512.44 |
| Jun 11 2014 |
22887 |
530.17 |
| Jun 11 2014 |
26182 |
467.16 |
| Jun 04 2014 |
9781 |
465.21 |
| Jun 04 2014 |
22629 |
512.44 |
| Jun 04 2014 |
23342 |
530.17 |
| Jun 04 2014 |
26375 |
467.16 |
| May 28 2014 |
9879 |
465.21 |
| May 28 2014 |
22390 |
512.44 |
| May 28 2014 |
23255 |
530.17 |
| May 28 2014 |
26295 |
467.16 |
| May 21 2014 |
9896 |
465.21 |
| May 21 2014 |
22456 |
512.44 |
| May 21 2014 |
23289 |
530.17 |
| May 21 2014 |
26417 |
467.16 |
| May 14 2014 |
10076 |
465.21 |
| May 14 2014 |
22571 |
512.44 |
| May 14 2014 |
23433 |
530.17 |
| May 14 2014 |
26526 |
467.16 |
| May 07 2014 |
9513 |
465.21 |
| May 07 2014 |
22037 |
512.44 |
| May 07 2014 |
22983 |
530.17 |
| May 07 2014 |
26226 |
467.16 |
| Apr 30 2014 |
10009 |
465.21 |
| Apr 30 2014 |
22691 |
512.44 |
| Apr 30 2014 |
23743 |
530.17 |
| Apr 30 2014 |
26902 |
467.16 |
| Apr 23 2014 |
10322 |
465.21 |
| Apr 23 2014 |
20163 |
481.2 |
| Apr 23 2014 |
25090 |
547.76 |
| Apr 23 2014 |
30517 |
489.8 |
| Apr 16 2014 |
10153 |
465.21 |
| Apr 16 2014 |
20144 |
481.2 |
| Apr 16 2014 |
22951 |
517.68 |
| Apr 16 2014 |
30281 |
489.8 |
| Apr 09 2014 |
10183 |
465.21 |
| Apr 09 2014 |
20838 |
481.2 |
| Apr 09 2014 |
23254 |
517.68 |
| Apr 09 2014 |
30745 |
489.8 |
| Apr 02 2014 |
27896 |
615.85 |
| Apr 02 2014 |
41108 |
615.85 |
| Mar 26 2014 |
28432 |
615.85 |
| Mar 26 2014 |
40958 |
615.85 |
| Mar 19 2014 |
28655 |
615.85 |
| Mar 19 2014 |
40960 |
615.85 |
| Mar 12 2014 |
28624 |
615.85 |
| Mar 12 2014 |
40915 |
615.85 |
| Mar 05 2014 |
28591 |
615.85 |
| Mar 05 2014 |
40525 |
615.85 |
| Feb 26 2014 |
28580 |
615.85 |
| Feb 26 2014 |
40403 |
615.85 |
| Feb 19 2014 |
27065 |
567.07 |
| Feb 19 2014 |
38017 |
567.07 |
| Feb 12 2014 |
26443 |
555.28 |
| Feb 12 2014 |
36972 |
555.28 |
| Feb 05 2014 |
26640 |
555.28 |
| Feb 05 2014 |
37103 |
555.28 |
| Jan 29 2014 |
26827 |
555.28 |
| Jan 29 2014 |
37090 |
555.28 |
| Jan 22 2014 |
24924 |
525.62 |
| Jan 22 2014 |
34093 |
525.62 |
| Jan 15 2014 |
25002 |
525.62 |
| Jan 15 2014 |
34173 |
525.62 |
| Jan 08 2014 |
25054 |
525.62 |
| Jan 08 2014 |
34086 |
525.62 |
| Jan 01 2014 |
25060 |
525.62 |
| Jan 01 2014 |
34091 |
525.62 |
| Dec 25 2013 |
25060 |
525.62 |
| Dec 25 2013 |
34108 |
525.62 |
| Dec 18 2013 |
25060 |
525.62 |
| Dec 18 2013 |
34108 |
525.62 |
| Dec 11 2013 |
25060 |
525.62 |
| Dec 11 2013 |
34109 |
525.62 |
| Dec 04 2013 |
25062 |
525.62 |
| Dec 04 2013 |
34112 |
525.62 |
| Nov 27 2013 |
25062 |
525.62 |
| Nov 27 2013 |
34112 |
525.62 |
| Nov 20 2013 |
25062 |
525.62 |
| Nov 20 2013 |
34113 |
525.62 |
| Nov 13 2013 |
25063 |
525.62 |
| Nov 13 2013 |
34114 |
525.62 |
| Nov 06 2013 |
25064 |
525.62 |
| Nov 06 2013 |
34115 |
525.62 |
| Oct 30 2013 |
25062 |
525.62 |
| Oct 30 2013 |
34113 |
525.62 |
| Oct 23 2013 |
25063 |
525.62 |
| Oct 23 2013 |
34110 |
525.62 |
| Oct 16 2013 |
25004 |
525.62 |
| Oct 16 2013 |
34032 |
525.62 |
| Oct 09 2013 |
24957 |
525.62 |
| Oct 09 2013 |
33692 |
525.62 |
| Oct 02 2013 |
24947 |
525.62 |
| Oct 02 2013 |
33799 |
525.62 |
| Sep 25 2013 |
24858 |
525.62 |
| Sep 25 2013 |
33761 |
525.62 |
| Sep 18 2013 |
24737 |
525.62 |
| Sep 18 2013 |
33436 |
525.62 |
| Sep 11 2013 |
24555 |
525.62 |
| Sep 11 2013 |
33205 |
525.62 |
| Sep 04 2013 |
24460 |
525.62 |
| Sep 04 2013 |
33362 |
525.62 |
| Aug 28 2013 |
24347 |
525.62 |
| Aug 28 2013 |
33199 |
525.62 |
| Aug 21 2013 |
24491 |
525.62 |
| Aug 21 2013 |
33416 |
525.62 |
| Aug 14 2013 |
24615 |
525.62 |
| Aug 14 2013 |
33128 |
525.62 |
| Aug 07 2013 |
24887 |
525.62 |
| Aug 07 2013 |
33376 |
525.62 |
| Jul 31 2013 |
24670 |
519.48 |
| Jul 31 2013 |
33211 |
519.48 |
| Jul 24 2013 |
24900 |
519.48 |
| Jul 24 2013 |
33425 |
519.48 |
| Jul 17 2013 |
25013 |
519.48 |
| Jul 17 2013 |
33562 |
519.48 |
| Jul 10 2013 |
23980 |
504.19 |
| Jul 10 2013 |
32075 |
504.19 |
| Jul 03 2013 |
23342 |
494.42 |
| Jul 03 2013 |
30843 |
494.42 |
| Jun 26 2013 |
23649 |
494.42 |
| Jun 26 2013 |
31032 |
494.42 |
| Jun 19 2013 |
23883 |
494.42 |
| Jun 19 2013 |
31018 |
494.42 |
| Jun 12 2013 |
23942 |
494.42 |
| Jun 12 2013 |
31310 |
494.42 |
| Jun 05 2013 |
23552 |
494.42 |
| Jun 05 2013 |
31014 |
494.42 |
| May 29 2013 |
23607 |
494.42 |
| May 29 2013 |
31026 |
494.42 |
| May 22 2013 |
23973 |
494.42 |
| May 22 2013 |
31600 |
494.42 |
| May 15 2013 |
24123 |
494.42 |
| May 15 2013 |
31636 |
494.42 |
| May 08 2013 |
24013 |
494.42 |
| May 08 2013 |
31568 |
494.42 |
| May 01 2013 |
24111 |
494.42 |
| May 01 2013 |
31809 |
494.42 |
| Apr 24 2013 |
24066 |
494.42 |
| Apr 24 2013 |
31557 |
494.42 |
| Apr 17 2013 |
23962 |
494.42 |
| Apr 17 2013 |
31604 |
494.42 |
| Apr 10 2013 |
23545 |
494.42 |
| Apr 10 2013 |
31372 |
494.42 |
| Apr 03 2013 |
23321 |
494.42 |
| Apr 03 2013 |
31250 |
494.42 |
| Mar 27 2013 |
23349 |
494.42 |
| Mar 27 2013 |
31393 |
494.42 |
| Mar 20 2013 |
22930 |
494.23 |
| Mar 20 2013 |
31276 |
494.23 |
| Mar 13 2013 |
31156 |
494.23 |
| Oct 19 2012 |
23473 |
548.71 |
| Oct 19 2012 |
37028 |
558.64 |
| Sep 23 2012 |
23238 |
548.71 |
| Sep 23 2012 |
36477 |
558.64 |
| Aug 31 2012 |
22593 |
548.71 |
| Aug 31 2012 |
35569 |
558.64 |
| Aug 24 2012 |
22183 |
548.71 |
| Aug 24 2012 |
35115 |
558.64 |
| Aug 10 2012 |
21624 |
560.62 |
| Aug 10 2012 |
33929 |
558.5 |
| Aug 03 2012 |
20808 |
550.09 |
| Aug 03 2012 |
32762 |
550.06 |
| Jul 27 2012 |
20051 |
550.09 |
| Jul 27 2012 |
32014 |
550.06 |
| Jul 06 2012 |
20143 |
603.63 |
| Jul 06 2012 |
32988 |
585.75 |
| Jun 22 2012 |
18360 |
603.63 |
| Jun 22 2012 |
31746 |
585.75 |
| Jun 15 2012 |
18189 |
603.63 |
| Jun 15 2012 |
32016 |
585.75 |
| Jun 08 2012 |
18086 |
603.63 |
| Jun 08 2012 |
31744 |
585.75 |
| Jun 01 2012 |
17188 |
603.63 |
| Jun 01 2012 |
31320 |
585.75 |
| May 25 2012 |
14150 |
603.63 |
| May 25 2012 |
29178 |
585.75 |
| May 18 2012 |
14212 |
603.63 |
| May 18 2012 |
29408 |
585.75 |
| May 11 2012 |
14095 |
603.63 |
| May 11 2012 |
29179 |
585.75 |
| May 04 2012 |
13525 |
603.63 |
| May 04 2012 |
28426 |
585.75 |
| Apr 27 2012 |
13001 |
603.63 |
| Apr 27 2012 |
27351 |
585.75 |
| Apr 13 2012 |
11361 |
616 |
| Apr 13 2012 |
24840 |
583 |
| Apr 06 2012 |
22912 |
550 |
| Mar 27 2012 |
22461 |
550 |
