Mar 03 2017 |
3981 |
352.83 |
Mar 03 2017 |
5477 |
352.83 |
Feb 24 2017 |
4022 |
352.83 |
Feb 24 2017 |
5503 |
352.83 |
Feb 17 2017 |
4055 |
352.83 |
Feb 17 2017 |
5523 |
352.83 |
Feb 10 2017 |
4093 |
352.83 |
Feb 10 2017 |
5539 |
352.83 |
Feb 03 2017 |
4099 |
352.83 |
Feb 03 2017 |
5559 |
352.83 |
Jan 27 2017 |
4101 |
352.83 |
Jan 27 2017 |
5575 |
352.83 |
Jan 20 2017 |
4114 |
352.83 |
Jan 20 2017 |
5584 |
352.83 |
Jan 13 2017 |
4111 |
352.83 |
Jan 13 2017 |
5588 |
352.83 |
Jan 06 2017 |
4111 |
352.83 |
Jan 06 2017 |
5576 |
352.83 |
Dec 30 2016 |
4111 |
352.83 |
Dec 30 2016 |
5577 |
352.83 |
Dec 23 2016 |
4111 |
352.83 |
Dec 23 2016 |
5577 |
352.83 |
Dec 16 2016 |
4111 |
352.83 |
Dec 16 2016 |
5575 |
352.83 |
Dec 09 2016 |
4111 |
352.83 |
Dec 09 2016 |
5575 |
352.83 |
Dec 02 2016 |
4111 |
352.83 |
Dec 02 2016 |
5575 |
352.83 |
Nov 25 2016 |
4111 |
352.83 |
Nov 25 2016 |
5571 |
352.83 |
Nov 18 2016 |
4111 |
352.83 |
Nov 18 2016 |
5571 |
352.83 |
Nov 11 2016 |
4108 |
352.83 |
Nov 11 2016 |
5569 |
352.83 |
Nov 04 2016 |
4108 |
352.83 |
Nov 04 2016 |
5569 |
352.83 |
Oct 28 2016 |
4112 |
352.83 |
Oct 28 2016 |
5574 |
352.83 |
Oct 21 2016 |
4120 |
352.83 |
Oct 21 2016 |
5581 |
352.83 |
Oct 14 2016 |
4122 |
352.83 |
Oct 14 2016 |
5610 |
352.83 |
Oct 07 2016 |
4125 |
352.83 |
Oct 07 2016 |
5615 |
352.83 |
Sep 30 2016 |
4126 |
352.83 |
Sep 30 2016 |
5619 |
352.83 |
Sep 23 2016 |
4095 |
352.83 |
Sep 23 2016 |
5586 |
352.83 |
Sep 16 2016 |
4082 |
352.83 |
Sep 16 2016 |
5601 |
352.83 |
Sep 09 2016 |
4133 |
352.83 |
Sep 09 2016 |
5629 |
352.83 |
Sep 02 2016 |
4153 |
352.83 |
Sep 02 2016 |
5712 |
352.83 |
Aug 26 2016 |
3824 |
352.83 |
Aug 26 2016 |
5399 |
352.83 |
Aug 19 2016 |
3837 |
352.83 |
Aug 19 2016 |
5423 |
352.83 |
Aug 12 2016 |
3850 |
352.83 |
Aug 12 2016 |
6302 |
352.83 |
Aug 05 2016 |
3902 |
352.83 |
Aug 05 2016 |
6414 |
352.83 |
Jul 29 2016 |
3801 |
352.83 |
Jul 29 2016 |
6452 |
352.83 |
Jul 22 2016 |
3912 |
352.83 |
Jul 22 2016 |
6555 |
352.83 |
Jun 22 2016 |
4038 |
352.83 |
Jun 22 2016 |
7280 |
352.83 |
Jun 15 2016 |
4132 |
352.83 |
Jun 15 2016 |
7410 |
352.83 |
Jun 08 2016 |
4123 |
352.83 |
Jun 08 2016 |
7378 |
375.43 |
Jun 08 2016 |
8741 |
364.13 |
Jun 01 2016 |
4210 |
352.83 |
Jun 01 2016 |
7929 |
380.69 |
Jun 01 2016 |
10164 |
373.73 |
May 25 2016 |
4267 |
352.83 |
May 25 2016 |
7958 |
380.69 |
May 25 2016 |
10178 |
373.73 |
May 18 2016 |
4308 |
352.83 |
May 18 2016 |
8028 |
380.69 |
May 18 2016 |
10231 |
373.73 |
May 11 2016 |
4297 |
352.83 |
May 11 2016 |
8004 |
380.69 |
May 11 2016 |
10224 |
373.73 |
May 04 2016 |
4285 |
352.83 |
May 04 2016 |
7919 |
380.69 |
May 04 2016 |
10179 |
373.73 |
Apr 27 2016 |
4427 |
352.83 |
Apr 27 2016 |
8124 |
380.69 |
Apr 27 2016 |
10399 |
373.73 |
Apr 20 2016 |
4464 |
352.83 |
Apr 20 2016 |
8195 |
380.69 |
Apr 20 2016 |
10453 |
373.73 |
Apr 13 2016 |
4626 |
352.83 |
Apr 13 2016 |
8132 |
380.69 |
Apr 13 2016 |
10430 |
373.73 |
Apr 06 2016 |
4695 |
352.83 |
Apr 06 2016 |
8111 |
380.69 |
Apr 06 2016 |
10494 |
373.73 |
Mar 30 2016 |
4636 |
352.83 |
Mar 30 2016 |
8041 |
380.69 |
Mar 30 2016 |
10409 |
373.73 |
Mar 23 2016 |
4784 |
352.83 |
Mar 23 2016 |
8052 |
380.69 |
Mar 23 2016 |
10549 |
373.73 |
Mar 16 2016 |
4865 |
352.83 |
Mar 16 2016 |
7942 |
380.69 |
Mar 16 2016 |
10480 |
373.73 |
Mar 09 2016 |
4865 |
352.83 |
Mar 09 2016 |
7948 |
380.69 |
Mar 09 2016 |
10502 |
373.73 |
Mar 02 2016 |
7930 |
380.69 |
Mar 02 2016 |
11363 |
380.69 |
Feb 24 2016 |
7894 |
380.69 |
Feb 24 2016 |
11344 |
380.69 |
Feb 17 2016 |
7931 |
380.69 |
Feb 17 2016 |
11462 |
380.69 |
Feb 10 2016 |
7973 |
380.69 |
Feb 10 2016 |
11486 |
380.69 |
Feb 03 2016 |
7981 |
380.69 |
Feb 03 2016 |
11501 |
380.69 |
Jan 27 2016 |
7988 |
380.69 |
Jan 27 2016 |
11510 |
380.69 |
Jan 20 2016 |
8008 |
380.69 |
Jan 20 2016 |
11517 |
380.69 |
Jan 13 2016 |
8011 |
380.69 |
Jan 13 2016 |
11528 |
380.69 |
Jan 06 2016 |
8022 |
380.69 |
Jan 06 2016 |
11534 |
380.69 |
Dec 30 2015 |
8025 |
380.69 |
Dec 30 2015 |
11534 |
380.69 |
Dec 23 2015 |
8025 |
380.69 |
Dec 23 2015 |
11535 |
380.69 |
Dec 16 2015 |
8025 |
380.69 |
Dec 16 2015 |
11535 |
380.69 |
Dec 09 2015 |
8032 |
380.69 |
Dec 09 2015 |
11537 |
380.69 |
Dec 02 2015 |
8033 |
380.69 |
Dec 02 2015 |
11538 |
380.69 |
Nov 25 2015 |
8033 |
380.69 |
Nov 25 2015 |
11539 |
380.69 |
Nov 18 2015 |
8033 |
380.69 |
Nov 18 2015 |
11539 |
380.69 |
Nov 11 2015 |
8033 |
380.69 |
Nov 11 2015 |
11540 |
380.69 |
Nov 04 2015 |
8033 |
380.69 |
Nov 04 2015 |
11540 |
380.69 |
Oct 28 2015 |
8023 |
380.69 |
Oct 28 2015 |
11526 |
380.69 |
Oct 21 2015 |
8035 |
380.69 |
Oct 21 2015 |
11521 |
380.69 |
Oct 14 2015 |
8041 |
380.69 |
Oct 14 2015 |
11525 |
380.69 |
Oct 07 2015 |
8029 |
380.69 |
Oct 07 2015 |
11520 |
380.69 |
Sep 30 2015 |
8035 |
380.69 |
Sep 30 2015 |
11532 |
380.69 |
Sep 23 2015 |
8040 |
380.69 |
Sep 23 2015 |
11576 |
380.69 |
Sep 16 2015 |
8039 |
380.69 |
Sep 16 2015 |
11545 |
380.69 |
Sep 09 2015 |
8055 |
380.69 |
Sep 09 2015 |
11548 |
380.69 |
Sep 02 2015 |
7990 |
380.69 |
Sep 02 2015 |
11516 |
380.69 |
Aug 26 2015 |
8160 |
380.69 |
Aug 26 2015 |
11661 |
380.69 |
Aug 19 2015 |
8165 |
380.69 |
Aug 19 2015 |
11831 |
380.69 |
Aug 12 2015 |
8222 |
380.69 |
Aug 12 2015 |
11887 |
380.69 |
Aug 05 2015 |
8203 |
380.69 |
Aug 05 2015 |
11887 |
380.69 |
Jul 29 2015 |
8297 |
380.69 |
Jul 29 2015 |
12058 |
380.69 |
Jul 22 2015 |
8272 |
380.69 |
Jul 22 2015 |
12070 |
380.69 |
Jul 15 2015 |
8395 |
380.69 |
Jul 15 2015 |
12184 |
380.69 |
Jul 08 2015 |
8451 |
380.69 |
Jul 08 2015 |
12304 |
380.69 |
Jul 01 2015 |
8523 |
380.69 |
Jul 01 2015 |
12396 |
380.69 |
Jun 24 2015 |
8581 |
380.69 |
Jun 24 2015 |
12462 |
380.69 |
Jun 17 2015 |
8631 |
380.69 |
Jun 17 2015 |
12529 |
380.69 |
Jun 10 2015 |
8914 |
383.32 |
Jun 10 2015 |
12839 |
383.32 |
Jun 03 2015 |
10667 |
400.36 |
Jun 03 2015 |
15486 |
400.36 |
May 27 2015 |
10643 |
400.36 |
May 27 2015 |
15361 |
400.36 |
May 20 2015 |
10694 |
400.36 |
May 20 2015 |
15415 |
400.36 |
May 13 2015 |
10674 |
400.36 |
May 13 2015 |
15472 |
400.36 |
May 06 2015 |
10362 |
400.36 |
May 06 2015 |
15175 |
400.36 |
Apr 29 2015 |
10508 |
400.36 |
Apr 29 2015 |
15428 |
400.36 |
Apr 22 2015 |
10567 |
400.36 |
Apr 22 2015 |
15501 |
400.36 |
Apr 15 2015 |
10507 |
400.36 |
Apr 15 2015 |
15446 |
400.36 |
Apr 08 2015 |
10675 |
400.36 |
Apr 08 2015 |
15492 |
400.36 |
Apr 01 2015 |
10779 |
400.36 |
Apr 01 2015 |
15789 |
400.36 |
Mar 25 2015 |
10676 |
400.36 |
Mar 25 2015 |
15328 |
400.36 |
Mar 18 2015 |
10554 |
400.36 |
Mar 18 2015 |
15018 |
400.36 |
Mar 11 2015 |
10639 |
400.36 |
Mar 11 2015 |
15491 |
400.36 |
Mar 04 2015 |
14663 |
439.57 |
Mar 04 2015 |
21283 |
439.57 |
Feb 25 2015 |
14578 |
439.57 |
Feb 25 2015 |
21267 |
439.57 |
Feb 18 2015 |
14643 |
439.57 |
Feb 18 2015 |
21360 |
439.57 |
Feb 11 2015 |
14694 |
439.57 |
Feb 11 2015 |
21362 |
439.57 |
Feb 04 2015 |
14694 |
439.57 |
Feb 04 2015 |
21381 |
439.57 |
Jan 28 2015 |
14716 |
439.57 |
Jan 28 2015 |
21388 |
439.57 |
Jan 21 2015 |
14703 |
439.57 |
Jan 21 2015 |
21398 |
439.57 |
Jan 14 2015 |
14703 |
439.57 |
Jan 14 2015 |
21409 |
439.57 |
Jan 07 2015 |
14672 |
439.57 |
Jan 07 2015 |
21380 |
439.57 |
Dec 31 2014 |
14671 |
439.57 |
Dec 31 2014 |
21390 |
439.57 |
Dec 24 2014 |
14671 |
439.57 |
Dec 24 2014 |
21390 |
439.57 |
Dec 17 2014 |
14656 |
439.57 |
Dec 17 2014 |
21380 |
439.57 |
Dec 10 2014 |
14656 |
439.57 |
Dec 10 2014 |
21380 |
439.57 |
Dec 03 2014 |
14656 |
439.57 |
Dec 03 2014 |
21380 |
439.57 |
Nov 26 2014 |
14656 |
439.57 |
Nov 26 2014 |
21380 |
439.57 |
Nov 19 2014 |
14656 |
439.57 |
Nov 19 2014 |
21379 |
439.57 |
Nov 12 2014 |
14656 |
439.57 |
Nov 12 2014 |
21379 |
439.57 |
Nov 05 2014 |
14656 |
439.57 |
Nov 05 2014 |
21380 |
439.57 |
Oct 29 2014 |
14656 |
439.57 |
Oct 29 2014 |
21377 |
439.57 |
Oct 22 2014 |
14599 |
439.57 |
Oct 22 2014 |
21386 |
439.57 |
Oct 15 2014 |
14580 |
439.57 |
Oct 15 2014 |
21318 |
439.57 |
Oct 08 2014 |
14562 |
439.57 |
Oct 08 2014 |
21307 |
439.57 |
Oct 01 2014 |
14593 |
439.57 |
Oct 01 2014 |
21335 |
439.57 |
Sep 24 2014 |
14541 |
439.57 |
Sep 24 2014 |
21356 |
439.57 |
Sep 17 2014 |
14606 |
439.57 |
Sep 17 2014 |
21325 |
439.57 |
Sep 10 2014 |
14475 |
439.57 |
Sep 10 2014 |
21350 |
439.57 |
Sep 03 2014 |
14475 |
439.57 |
Sep 03 2014 |
21410 |
439.57 |
Aug 27 2014 |
14585 |
439.57 |
Aug 27 2014 |
21460 |
439.57 |
Aug 20 2014 |
14508 |
439.57 |
Aug 20 2014 |
21482 |
439.57 |
Aug 13 2014 |
14555 |
439.57 |
Aug 13 2014 |
21541 |
439.57 |
Aug 06 2014 |
14601 |
439.57 |
Aug 06 2014 |
21609 |
439.57 |
Jul 30 2014 |
14627 |
439.57 |
Jul 30 2014 |
21785 |
439.57 |
Jul 23 2014 |
14480 |
439.57 |
Jul 23 2014 |
21609 |
439.57 |
Jul 16 2014 |
14470 |
439.57 |
Jul 16 2014 |
21591 |
439.57 |
Jul 09 2014 |
14605 |
439.57 |
Jul 09 2014 |
21612 |
439.57 |
Jul 02 2014 |
14750 |
439.57 |
Jul 02 2014 |
21819 |
439.57 |
Jun 25 2014 |
14902 |
439.57 |
Jun 25 2014 |
21909 |
439.57 |
Jun 18 2014 |
15000 |
439.57 |
Jun 18 2014 |
21905 |
439.57 |
Jun 11 2014 |
15024 |
439.57 |
Jun 11 2014 |
22119 |
439.57 |
Jun 04 2014 |
19066 |
478.77 |
Jun 04 2014 |
28061 |
478.77 |
May 28 2014 |
19007 |
478.77 |
May 28 2014 |
27953 |
478.77 |
May 21 2014 |
19107 |
478.77 |
May 21 2014 |
28066 |
478.77 |
May 14 2014 |
19206 |
478.77 |
May 14 2014 |
28184 |
478.77 |
May 07 2014 |
18912 |
478.77 |
May 07 2014 |
27841 |
478.77 |
Apr 30 2014 |
19555 |
478.77 |
Apr 30 2014 |
28516 |
478.77 |
Apr 23 2014 |
19781 |
478.77 |
Apr 23 2014 |
28903 |
478.77 |
Apr 16 2014 |
19621 |
478.77 |
Apr 16 2014 |
28719 |
478.77 |
Apr 09 2014 |
19869 |
478.77 |
Apr 09 2014 |
29142 |
478.77 |
Apr 02 2014 |
20081 |
478.77 |
Apr 02 2014 |
28646 |
478.77 |
Mar 26 2014 |
20506 |
478.77 |
Mar 26 2014 |
28571 |
478.77 |
Mar 19 2014 |
23590 |
511.87 |
Mar 19 2014 |
32982 |
511.87 |
Mar 12 2014 |
23582 |
511.87 |
Mar 12 2014 |
33012 |
511.87 |
Oct 15 2010 |
729 |
194.56 |
Oct 15 2010 |
814 |
187.78 |
Oct 15 2010 |
1075 |
191.17 |
Aug 15 2010 |
718 |
194.56 |
Aug 15 2010 |
824 |
187.78 |
Aug 15 2010 |
1074 |
191.17 |
Aug 01 2010 |
715 |
194.56 |
Aug 01 2010 |
757 |
187.78 |
Aug 01 2010 |
999 |
191.17 |
Jul 15 2010 |
624 |
194.56 |
Jul 15 2010 |
676 |
187.78 |
Jul 15 2010 |
910 |
191.17 |
Jul 01 2010 |
641 |
194.56 |
Jul 01 2010 |
1055 |
224.6 |
Jul 01 2010 |
1222 |
214.59 |
Jun 15 2010 |
644 |
194.56 |
Jun 15 2010 |
1020 |
224.6 |
Jun 15 2010 |
1193 |
214.59 |
Jun 01 2010 |
551 |
194.56 |
Jun 01 2010 |
870 |
224.6 |
Jun 01 2010 |
1081 |
214.59 |
May 27 2010 |
425 |
194.56 |
May 27 2010 |
429 |
187.78 |
May 27 2010 |
680 |
191.17 |
May 15 2010 |
504 |
194.56 |
May 15 2010 |
791 |
224.6 |
May 15 2010 |
1009 |
214.59 |
Apr 30 2010 |
773 |
224.6 |
Apr 30 2010 |
981 |
214.59 |
Apr 15 2010 |
436 |
194.56 |
Apr 15 2010 |
716 |
224.6 |
Apr 15 2010 |
913 |
214.59 |
Apr 02 2010 |
829 |
261.42 |
Apr 02 2010 |
1246 |
261.42 |
Aug 30 2009 |
631 |
261.42 |
Aug 30 2009 |
812 |
261.42 |
Aug 15 2009 |
641 |
261.42 |
Aug 15 2009 |
825 |
261.42 |
Aug 01 2009 |
649 |
261.42 |
Aug 01 2009 |
829 |
261.42 |
Jun 15 2009 |
754 |
286.76 |
Jun 15 2009 |
1034 |
286.76 |
Jun 01 2009 |
680 |
286.76 |
Jun 01 2009 |
970 |
286.76 |
May 15 2009 |
718 |
286.76 |
May 15 2009 |
1006 |
286.76 |
May 01 2009 |
710 |
286.76 |
May 01 2009 |
939 |
286.76 |
Apr 15 2009 |
722 |
286.76 |
Apr 15 2009 |
919 |
286.76 |
Apr 01 2009 |
724 |
286.76 |
Apr 01 2009 |
925 |
286.76 |
Oct 14 2008 |
647 |
286.76 |
Oct 14 2008 |
856 |
286.76 |
Jul 13 2008 |
703 |
286.76 |