| Mar 04 2015 |
3913 |
319.21 |
| Mar 04 2015 |
6015 |
319.21 |
| Feb 25 2015 |
3924 |
319.21 |
| Feb 25 2015 |
6034 |
319.21 |
| Feb 18 2015 |
9009 |
451.2 |
| Feb 18 2015 |
7020 |
366.07 |
| Feb 18 2015 |
6086 |
348.62 |
| Feb 18 2015 |
13340 |
383.06 |
| Feb 11 2015 |
9072 |
451.2 |
| Feb 11 2015 |
7035 |
366.07 |
| Feb 11 2015 |
8156 |
371.95 |
| Feb 11 2015 |
10837 |
363.53 |
| Feb 04 2015 |
9086 |
451.2 |
| Feb 04 2015 |
7068 |
366.07 |
| Feb 04 2015 |
8144 |
371.95 |
| Feb 04 2015 |
10851 |
363.53 |
| Jan 28 2015 |
9086 |
451.2 |
| Jan 28 2015 |
7066 |
366.07 |
| Jan 28 2015 |
7997 |
370.03 |
| Jan 28 2015 |
9978 |
355.84 |
| Jan 21 2015 |
9096 |
451.2 |
| Jan 21 2015 |
7077 |
366.07 |
| Jan 21 2015 |
8009 |
370.03 |
| Jan 21 2015 |
9989 |
355.84 |
| Jan 14 2015 |
9096 |
451.2 |
| Jan 14 2015 |
7085 |
366.07 |
| Jan 14 2015 |
8018 |
370.03 |
| Jan 14 2015 |
10003 |
355.84 |
| Jan 07 2015 |
9096 |
451.2 |
| Jan 07 2015 |
7085 |
366.07 |
| Jan 07 2015 |
7083 |
360.07 |
| Jan 07 2015 |
9985 |
355.84 |
| Dec 31 2014 |
9129 |
451.2 |
| Dec 31 2014 |
7085 |
366.07 |
| Dec 31 2014 |
7083 |
360.07 |
| Dec 31 2014 |
9986 |
355.84 |
| Dec 24 2014 |
9129 |
451.2 |
| Dec 24 2014 |
7085 |
366.07 |
| Dec 24 2014 |
7083 |
360.07 |
| Dec 24 2014 |
9986 |
355.84 |
| Dec 17 2014 |
9129 |
451.2 |
| Dec 17 2014 |
7085 |
366.07 |
| Dec 17 2014 |
7074 |
360.07 |
| Dec 17 2014 |
9981 |
355.84 |
| Dec 10 2014 |
9129 |
451.2 |
| Dec 10 2014 |
7085 |
366.07 |
| Dec 10 2014 |
7074 |
360.07 |
| Dec 10 2014 |
9981 |
355.84 |
| Dec 03 2014 |
9130 |
451.2 |
| Dec 03 2014 |
7085 |
366.07 |
| Dec 03 2014 |
7074 |
360.07 |
| Dec 03 2014 |
9981 |
355.84 |
| Nov 26 2014 |
9130 |
451.2 |
| Nov 26 2014 |
7085 |
366.07 |
| Nov 26 2014 |
7074 |
360.07 |
| Nov 26 2014 |
9981 |
355.84 |
| Nov 19 2014 |
9129 |
451.2 |
| Nov 19 2014 |
7085 |
366.07 |
| Nov 19 2014 |
7074 |
360.07 |
| Nov 19 2014 |
9981 |
355.84 |
| Nov 12 2014 |
9129 |
451.2 |
| Nov 12 2014 |
7085 |
366.07 |
| Nov 12 2014 |
7074 |
360.07 |
| Nov 12 2014 |
9981 |
355.84 |
| Nov 05 2014 |
9129 |
451.2 |
| Nov 05 2014 |
7085 |
366.07 |
| Nov 05 2014 |
7074 |
360.07 |
| Nov 05 2014 |
9981 |
355.84 |
| Oct 29 2014 |
9129 |
451.2 |
| Oct 29 2014 |
7083 |
366.07 |
| Oct 29 2014 |
7074 |
360.07 |
| Oct 29 2014 |
9980 |
355.84 |
| Oct 22 2014 |
9111 |
451.2 |
| Oct 22 2014 |
7078 |
366.07 |
| Oct 22 2014 |
7054 |
360.07 |
| Oct 22 2014 |
9995 |
355.84 |
| Oct 15 2014 |
9106 |
451.2 |
| Oct 15 2014 |
7055 |
366.07 |
| Oct 15 2014 |
7045 |
360.07 |
| Oct 15 2014 |
9983 |
355.84 |
| Oct 08 2014 |
9100 |
451.2 |
| Oct 08 2014 |
7064 |
366.07 |
| Oct 08 2014 |
7037 |
360.07 |
| Oct 08 2014 |
9990 |
355.84 |
| Oct 01 2014 |
9113 |
451.2 |
| Oct 01 2014 |
7068 |
366.07 |
| Oct 01 2014 |
7048 |
360.07 |
| Oct 01 2014 |
9999 |
355.84 |
| Sep 24 2014 |
9082 |
451.2 |
| Sep 24 2014 |
7090 |
366.07 |
| Sep 24 2014 |
7045 |
360.07 |
| Sep 24 2014 |
9978 |
355.84 |
| Sep 17 2014 |
9041 |
451.2 |
| Sep 17 2014 |
7050 |
366.07 |
| Sep 17 2014 |
7087 |
360.07 |
| Sep 17 2014 |
9990 |
355.84 |
| Sep 10 2014 |
9063 |
451.2 |
| Sep 10 2014 |
7058 |
366.07 |
| Sep 10 2014 |
7003 |
360.07 |
| Sep 10 2014 |
9992 |
355.84 |
| Sep 03 2014 |
9073 |
451.2 |
| Sep 03 2014 |
7068 |
366.07 |
| Sep 03 2014 |
6604 |
354.83 |
| Sep 03 2014 |
9657 |
352.43 |
| Aug 27 2014 |
8917 |
451.2 |
| Aug 27 2014 |
6992 |
366.07 |
| Aug 27 2014 |
6669 |
354.83 |
| Aug 27 2014 |
9631 |
352.43 |
| Aug 20 2014 |
8894 |
451.2 |
| Aug 20 2014 |
6978 |
366.07 |
| Aug 20 2014 |
6643 |
354.83 |
| Aug 20 2014 |
9655 |
352.43 |
| Aug 13 2014 |
8881 |
451.2 |
| Aug 13 2014 |
6979 |
366.07 |
| Aug 13 2014 |
6665 |
354.83 |
| Aug 13 2014 |
9699 |
352.43 |
| Aug 06 2014 |
8843 |
451.2 |
| Aug 06 2014 |
7074 |
366.07 |
| Aug 06 2014 |
6690 |
354.83 |
| Aug 06 2014 |
9715 |
352.43 |
| Jul 30 2014 |
8971 |
451.2 |
| Jul 30 2014 |
7092 |
366.07 |
| Jul 30 2014 |
6714 |
354.83 |
| Jul 30 2014 |
9791 |
352.43 |
| Jul 23 2014 |
8768 |
451.2 |
| Jul 23 2014 |
7094 |
366.07 |
| Jul 23 2014 |
6688 |
354.83 |
| Jul 23 2014 |
9805 |
352.43 |
| Jul 16 2014 |
8883 |
451.2 |
| Jul 16 2014 |
7159 |
366.07 |
| Jul 16 2014 |
6686 |
354.83 |
| Jul 16 2014 |
9794 |
352.43 |
| Jul 09 2014 |
8696 |
451.2 |
| Jul 09 2014 |
7160 |
366.07 |
| Jul 09 2014 |
6782 |
354.83 |
| Jul 09 2014 |
9786 |
352.43 |
| Jul 02 2014 |
8927 |
451.2 |
| Jul 02 2014 |
7213 |
366.07 |
| Jul 02 2014 |
6838 |
354.83 |
| Jul 02 2014 |
9895 |
352.43 |
| Jun 25 2014 |
8754 |
451.2 |
| Jun 25 2014 |
7285 |
366.07 |
| Jun 25 2014 |
6929 |
354.83 |
| Jun 25 2014 |
9867 |
352.43 |
| Jun 18 2014 |
8699 |
451.2 |
| Jun 18 2014 |
7314 |
366.07 |
| Jun 18 2014 |
6999 |
354.83 |
| Jun 18 2014 |
9900 |
352.43 |
| Jun 11 2014 |
9028 |
451.2 |
| Jun 11 2014 |
7326 |
366.07 |
| Jun 11 2014 |
7037 |
354.83 |
| Jun 11 2014 |
10017 |
352.43 |
| Jun 04 2014 |
9163 |
451.2 |
| Jun 04 2014 |
7399 |
366.07 |
| Jun 04 2014 |
7182 |
354.83 |
| Jun 04 2014 |
10096 |
352.43 |
| May 28 2014 |
9242 |
451.2 |
| May 28 2014 |
7441 |
366.07 |
| May 28 2014 |
7217 |
354.83 |
| May 28 2014 |
10096 |
352.43 |
| May 21 2014 |
9255 |
451.2 |
| May 21 2014 |
7437 |
366.07 |
| May 21 2014 |
7288 |
354.83 |
| May 21 2014 |
10160 |
352.43 |
| May 14 2014 |
9423 |
451.2 |
| May 14 2014 |
7496 |
366.07 |
| May 14 2014 |
7353 |
354.83 |
| May 14 2014 |
10216 |
352.43 |
| May 07 2014 |
8895 |
451.2 |
| May 07 2014 |
7318 |
366.07 |
| May 07 2014 |
7297 |
354.83 |
| May 07 2014 |
10129 |
352.43 |
| Apr 30 2014 |
9364 |
451.2 |
| Apr 30 2014 |
7614 |
366.07 |
| Apr 30 2014 |
6543 |
342.02 |
| Apr 30 2014 |
10402 |
352.43 |
| Apr 23 2014 |
9655 |
451.2 |
| Apr 23 2014 |
7836 |
366.07 |
| Apr 23 2014 |
6642 |
342.02 |
| Apr 23 2014 |
10547 |
352.43 |
| Apr 16 2014 |
9492 |
451.2 |
| Apr 16 2014 |
7845 |
366.07 |
| Apr 16 2014 |
6642 |
342.02 |
| Apr 16 2014 |
10480 |
352.43 |
| Apr 09 2014 |
9519 |
451.2 |
| Apr 09 2014 |
8133 |
366.07 |
| Apr 09 2014 |
6675 |
342.02 |
| Apr 09 2014 |
10669 |
352.43 |
| Apr 02 2014 |
9275 |
451.2 |
| Apr 02 2014 |
8168 |
366.07 |
| Apr 02 2014 |
6193 |
334.63 |
| Apr 02 2014 |
10439 |
352.43 |
| Mar 26 2014 |
9254 |
451.2 |
| Mar 26 2014 |
8040 |
366.07 |
| Mar 26 2014 |
6362 |
334.63 |
| Mar 26 2014 |
10513 |
352.43 |
| Mar 19 2014 |
9358 |
451.2 |
| Mar 19 2014 |
8019 |
366.07 |
| Mar 19 2014 |
6418 |
334.63 |
| Mar 19 2014 |
10541 |
352.43 |
| Mar 12 2014 |
9348 |
451.2 |
| Mar 12 2014 |
8047 |
366.07 |
| Mar 12 2014 |
6463 |
334.63 |
| Mar 12 2014 |
10649 |
352.43 |
| Mar 05 2014 |
17721 |
459.55 |
| Mar 05 2014 |
7154 |
343.26 |
| Mar 05 2014 |
9609 |
343.26 |
| Feb 26 2014 |
17656 |
459.55 |
| Feb 26 2014 |
7181 |
343.26 |
| Feb 26 2014 |
9636 |
343.26 |
| Feb 19 2014 |
17755 |
459.55 |
| Feb 19 2014 |
7797 |
349.99 |
| Feb 19 2014 |
10426 |
349.99 |
| Feb 12 2014 |
17725 |
459.55 |
| Feb 12 2014 |
7814 |
349.99 |
| Feb 12 2014 |
10435 |
349.99 |
| Feb 05 2014 |
17757 |
459.55 |
| Feb 05 2014 |
7640 |
346.9 |
| Feb 05 2014 |
11844 |
361.64 |
| Jan 29 2014 |
17661 |
459.55 |
| Jan 29 2014 |
7694 |
346.9 |
| Jan 29 2014 |
11882 |
361.64 |
| Jan 22 2014 |
17585 |
459.55 |
| Jan 22 2014 |
6578 |
333.47 |
| Jan 22 2014 |
13645 |
376.11 |
| Jan 15 2014 |
17603 |
459.55 |
| Jan 15 2014 |
6611 |
333.47 |
| Jan 15 2014 |
13677 |
376.11 |
| Jan 08 2014 |
17476 |
459.55 |
| Jan 08 2014 |
6621 |
333.47 |
| Jan 08 2014 |
13658 |
376.11 |
| Jan 01 2014 |
17476 |
459.55 |
| Jan 01 2014 |
6622 |
333.47 |
| Jan 01 2014 |
13658 |
376.11 |
| Dec 25 2013 |
17476 |
459.55 |
| Dec 25 2013 |
6622 |
333.47 |
| Dec 25 2013 |
13657 |
376.11 |
| Dec 18 2013 |
17476 |
459.55 |
| Dec 18 2013 |
6622 |
333.47 |
| Dec 18 2013 |
13657 |
376.11 |
| Dec 11 2013 |
17477 |
459.55 |
| Dec 11 2013 |
6622 |
333.47 |
| Dec 11 2013 |
13658 |
376.11 |
| Dec 04 2013 |
17478 |
459.55 |
| Dec 04 2013 |
6623 |
333.47 |
| Dec 04 2013 |
13659 |
376.11 |
| Nov 27 2013 |
17478 |
459.55 |
| Nov 27 2013 |
6623 |
333.47 |
| Nov 27 2013 |
13659 |
376.11 |
| Nov 20 2013 |
17478 |
459.55 |
| Nov 20 2013 |
6623 |
333.47 |
| Nov 20 2013 |
13660 |
376.11 |
| Nov 13 2013 |
17479 |
459.55 |
| Nov 13 2013 |
6623 |
333.47 |
| Nov 13 2013 |
13659 |
376.11 |
| Nov 06 2013 |
17479 |
459.55 |
| Nov 06 2013 |
6623 |
333.47 |
| Nov 06 2013 |
13659 |
376.11 |
| Oct 30 2013 |
17479 |
459.55 |
| Oct 30 2013 |
6623 |
333.47 |
| Oct 30 2013 |
13658 |
376.11 |
| Oct 23 2013 |
17472 |
459.55 |
| Oct 23 2013 |
6623 |
333.47 |
| Oct 23 2013 |
13658 |
376.11 |
| Oct 16 2013 |
17491 |
459.55 |
| Oct 16 2013 |
6607 |
333.47 |
| Oct 16 2013 |
13659 |
376.11 |
| Oct 09 2013 |
17272 |
459.55 |
| Oct 09 2013 |
6609 |
333.47 |
| Oct 09 2013 |
13590 |
376.11 |
| Oct 02 2013 |
17313 |
459.55 |
| Oct 02 2013 |
6607 |
333.47 |
| Oct 02 2013 |
13589 |
376.11 |
| Sep 25 2013 |
17295 |
459.55 |
| Sep 25 2013 |
6561 |
333.47 |
| Sep 25 2013 |
13552 |
376.11 |
| Sep 18 2013 |
17135 |
459.55 |
| Sep 18 2013 |
5545 |
319.72 |
| Sep 18 2013 |
13933 |
379.9 |
| Sep 11 2013 |
17100 |
459.55 |
| Sep 11 2013 |
5551 |
319.72 |
| Sep 11 2013 |
13871 |
379.9 |
| Sep 04 2013 |
17281 |
459.55 |
| Sep 04 2013 |
5584 |
319.72 |
| Sep 04 2013 |
13951 |
379.9 |
| Aug 28 2013 |
17212 |
459.55 |
| Aug 28 2013 |
5608 |
319.72 |
| Aug 28 2013 |
13933 |
379.9 |
| Aug 21 2013 |
17327 |
459.55 |
| Aug 21 2013 |
5651 |
319.72 |
| Aug 21 2013 |
14009 |
379.9 |
| Aug 14 2013 |
17347 |
459.55 |
| Aug 14 2013 |
5670 |
319.72 |
| Aug 14 2013 |
13768 |
379.9 |
| Aug 07 2013 |
17335 |
459.55 |
| Aug 07 2013 |
5778 |
319.72 |
| Aug 07 2013 |
13899 |
379.9 |
| Jul 31 2013 |
17640 |
459.55 |
| Jul 31 2013 |
5832 |
319.72 |
| Jul 31 2013 |
14009 |
379.9 |
| Jul 24 2013 |
17553 |
459.55 |
| Jul 24 2013 |
5883 |
319.72 |
| Jul 24 2013 |
14088 |
379.9 |
| Jul 17 2013 |
17603 |
459.55 |
| Jul 17 2013 |
5897 |
319.72 |
| Jul 17 2013 |
14120 |
379.9 |
| Jul 10 2013 |
17738 |
459.55 |
| Jul 10 2013 |
5980 |
319.72 |
| Jul 10 2013 |
14286 |
379.9 |
| Jul 03 2013 |
17711 |
459.55 |
| Jul 03 2013 |
6093 |
319.72 |
| Jul 03 2013 |
14263 |
379.9 |
| Jun 26 2013 |
17648 |
459.55 |
| Jun 26 2013 |
6254 |
319.72 |
| Jun 26 2013 |
14427 |
379.9 |
| Jun 19 2013 |
17834 |
459.55 |
| Jun 19 2013 |
6354 |
319.72 |
| Jun 19 2013 |
14416 |
379.9 |
| Jun 12 2013 |
17897 |
459.55 |
| Jun 12 2013 |
6397 |
319.72 |
| Jun 12 2013 |
14623 |
379.9 |
| Jun 05 2013 |
17790 |
459.55 |
| Jun 05 2013 |
6315 |
319.72 |
| Jun 05 2013 |
14505 |
379.9 |
| May 29 2013 |
17691 |
459.55 |
| May 29 2013 |
6370 |
319.72 |
| May 29 2013 |
14510 |
379.9 |
| May 22 2013 |
17988 |
459.55 |
| May 22 2013 |
6481 |
319.72 |
| May 22 2013 |
14812 |
379.9 |
| May 15 2013 |
18001 |
459.55 |
| May 15 2013 |
6519 |
319.72 |
| May 15 2013 |
14821 |
379.9 |
| May 08 2013 |
17999 |
459.55 |
| May 08 2013 |
6947 |
325.41 |
| May 08 2013 |
17881 |
401.85 |
| May 01 2013 |
18334 |
459.55 |
| May 01 2013 |
7055 |
325.41 |
| May 01 2013 |
18010 |
401.85 |
| Apr 24 2013 |
17835 |
459.55 |
| Apr 24 2013 |
7032 |
325.41 |
| Apr 24 2013 |
17930 |
401.85 |
| Apr 17 2013 |
17907 |
459.55 |
| Apr 17 2013 |
7102 |
325.41 |
| Apr 17 2013 |
17967 |
401.85 |
| Apr 10 2013 |
17887 |
459.55 |
| Apr 10 2013 |
23533 |
440.08 |
| Apr 03 2013 |
17862 |
459.55 |
| Apr 03 2013 |
23480 |
440.08 |
| Mar 27 2013 |
18221 |
459.55 |
| Mar 27 2013 |
23596 |
440.08 |
| Mar 20 2013 |
18121 |
459.55 |
| Mar 20 2013 |
11489 |
377.83 |
| Mar 20 2013 |
20385 |
419.33 |
| Mar 13 2013 |
13467 |
459.55 |
| Mar 13 2013 |
20342 |
419.33 |
| Oct 19 2012 |
10156 |
377.83 |
| Oct 19 2012 |
11595 |
363.29 |
| Sep 23 2012 |
10094 |
377.83 |
| Sep 23 2012 |
11559 |
363.29 |
| Aug 31 2012 |
9860 |
377.83 |
| Aug 31 2012 |
11373 |
363.29 |
| Aug 24 2012 |
9760 |
377.83 |
| Aug 24 2012 |
11311 |
363.29 |
| Aug 10 2012 |
9507 |
377.83 |
| Aug 10 2012 |
11132 |
363.29 |
| Aug 03 2012 |
9370 |
377.83 |
| Aug 03 2012 |
11012 |
363.29 |
| Jul 27 2012 |
9103 |
377.83 |
| Jul 27 2012 |
10865 |
363.29 |
| Jul 06 2012 |
8734 |
377.83 |
| Jul 06 2012 |
10644 |
363.29 |
| Jun 22 2012 |
7991 |
377.83 |
| Jun 22 2012 |
10205 |
363.29 |
| Jun 15 2012 |
8021 |
377.83 |
| Jun 15 2012 |
10625 |
363.29 |
| Jun 08 2012 |
8017 |
377.83 |
| Jun 08 2012 |
10587 |
363.29 |
| Jun 01 2012 |
7672 |
377.83 |
| Jun 01 2012 |
10507 |
363.29 |
| May 25 2012 |
6424 |
377.83 |
| May 25 2012 |
9771 |
363.29 |
| May 18 2012 |
6536 |
377.83 |
| May 18 2012 |
9919 |
363.29 |
| May 11 2012 |
6442 |
377.83 |
| May 11 2012 |
9944 |
363.29 |
| May 04 2012 |
6160 |
377.83 |
| May 04 2012 |
9737 |
363.29 |
| Apr 27 2012 |
6021 |
377.83 |
| Apr 27 2012 |
9567 |
363.29 |
| Apr 13 2012 |
8731 |
359.65 |
| Apr 06 2012 |
8547 |
359.65 |
| Mar 27 2012 |
8412 |
359.65 |
