Apr 17 2020 |
14034 |
534.74 |
Apr 17 2020 |
21232 |
534.74 |
Apr 10 2020 |
14452 |
534.74 |
Apr 10 2020 |
21711 |
534.74 |
Apr 03 2020 |
15019 |
534.74 |
Apr 03 2020 |
22266 |
534.74 |
Mar 27 2020 |
15594 |
534.74 |
Mar 27 2020 |
22847 |
534.74 |
Mar 20 2020 |
15894 |
534.74 |
Mar 20 2020 |
23167 |
534.74 |
Mar 13 2020 |
16202 |
534.74 |
Mar 13 2020 |
23480 |
534.74 |
Mar 06 2020 |
16521 |
534.74 |
Mar 06 2020 |
23705 |
534.74 |
Feb 28 2020 |
16516 |
534.74 |
Feb 28 2020 |
23691 |
534.74 |
Feb 21 2020 |
16266 |
534.74 |
Feb 21 2020 |
23485 |
534.74 |
Feb 14 2020 |
16347 |
534.74 |
Feb 14 2020 |
23548 |
534.74 |
Feb 07 2020 |
16300 |
534.74 |
Feb 07 2020 |
23367 |
534.74 |
Jan 31 2020 |
16374 |
534.74 |
Jan 31 2020 |
23434 |
534.74 |
Jan 24 2020 |
16395 |
534.74 |
Jan 24 2020 |
23479 |
534.74 |
Jan 17 2020 |
16416 |
534.74 |
Jan 17 2020 |
23349 |
534.74 |
Jan 10 2020 |
16416 |
534.74 |
Jan 10 2020 |
23346 |
534.74 |
Jan 03 2020 |
16418 |
534.74 |
Jan 03 2020 |
23356 |
534.74 |
Dec 27 2019 |
16418 |
534.74 |
Dec 27 2019 |
23350 |
534.74 |
Dec 20 2019 |
16418 |
534.74 |
Dec 20 2019 |
23350 |
534.74 |
Dec 13 2019 |
16419 |
534.74 |
Dec 13 2019 |
23351 |
534.74 |
Dec 06 2019 |
16419 |
534.74 |
Dec 06 2019 |
23337 |
534.74 |
Nov 29 2019 |
16419 |
534.74 |
Nov 29 2019 |
23312 |
534.74 |
Nov 22 2019 |
16419 |
534.74 |
Nov 22 2019 |
23312 |
534.74 |
Nov 15 2019 |
16419 |
534.74 |
Nov 15 2019 |
23317 |
534.74 |
Nov 08 2019 |
16359 |
534.74 |
Nov 08 2019 |
23232 |
534.74 |
Nov 01 2019 |
16024 |
534.74 |
Nov 01 2019 |
22906 |
534.74 |
Oct 25 2019 |
16024 |
534.74 |
Oct 25 2019 |
22924 |
534.74 |
Oct 18 2019 |
16113 |
534.74 |
Oct 18 2019 |
22978 |
534.74 |
Oct 11 2019 |
16052 |
534.74 |
Oct 11 2019 |
22930 |
534.74 |
Oct 04 2019 |
15999 |
534.74 |
Oct 04 2019 |
22890 |
534.74 |
Sep 27 2019 |
16001 |
534.74 |
Sep 27 2019 |
23015 |
534.74 |
Sep 20 2019 |
15933 |
534.74 |
Sep 20 2019 |
22980 |
534.74 |
Sep 13 2019 |
16028 |
534.74 |
Sep 13 2019 |
23028 |
534.74 |
Sep 06 2019 |
16359 |
534.74 |
Sep 06 2019 |
23445 |
534.74 |
Aug 30 2019 |
16458 |
534.74 |
Aug 30 2019 |
23614 |
534.74 |
Aug 23 2019 |
16678 |
534.74 |
Aug 23 2019 |
23910 |
534.74 |
Aug 16 2019 |
16586 |
534.74 |
Aug 16 2019 |
23831 |
534.74 |
Aug 09 2019 |
16658 |
534.74 |
Aug 09 2019 |
23938 |
534.74 |
Aug 02 2019 |
16811 |
534.74 |
Aug 02 2019 |
24106 |
534.74 |
Jul 26 2019 |
16779 |
534.74 |
Jul 26 2019 |
24215 |
534.74 |
Jul 19 2019 |
17048 |
534.74 |
Jul 19 2019 |
24396 |
534.74 |
Jul 12 2019 |
16984 |
534.74 |
Jul 12 2019 |
24468 |
534.74 |
Jul 05 2019 |
17210 |
534.74 |
Jul 05 2019 |
24903 |
534.74 |
Jun 28 2019 |
17321 |
534.74 |
Jun 28 2019 |
25106 |
534.74 |
Jun 21 2019 |
17286 |
534.74 |
Jun 21 2019 |
24948 |
534.74 |
Jun 14 2019 |
17244 |
534.74 |
Jun 14 2019 |
25039 |
534.74 |
Jun 07 2019 |
17364 |
534.74 |
Jun 07 2019 |
25251 |
534.74 |
May 31 2019 |
15124 |
504.32 |
May 31 2019 |
21868 |
504.32 |
May 24 2019 |
15078 |
504.32 |
May 24 2019 |
7432 |
421.55 |
May 24 2019 |
18441 |
476.73 |
May 17 2019 |
15114 |
504.32 |
May 17 2019 |
7496 |
421.55 |
May 17 2019 |
18408 |
476.73 |
May 10 2019 |
10945 |
456.77 |
May 10 2019 |
7484 |
421.55 |
May 10 2019 |
14361 |
447.97 |
May 03 2019 |
12192 |
469.29 |
May 03 2019 |
7505 |
421.55 |
May 03 2019 |
16098 |
459.74 |
Apr 26 2019 |
12358 |
469.29 |
Apr 26 2019 |
7523 |
421.55 |
Apr 26 2019 |
15759 |
459.74 |
Apr 19 2019 |
10035 |
447.47 |
Apr 19 2019 |
7643 |
421.55 |
Apr 19 2019 |
13165 |
440.99 |
Apr 18 2019 |
10046 |
447.47 |
Apr 18 2019 |
7655 |
421.55 |
Apr 12 2019 |
10060 |
447.47 |
Apr 12 2019 |
7756 |
421.55 |
Apr 12 2019 |
13222 |
440.99 |
Apr 05 2019 |
11017 |
461.19 |
Apr 05 2019 |
7607 |
421.55 |
Apr 05 2019 |
14508 |
453.26 |
Mar 29 2019 |
10959 |
461.19 |
Mar 29 2019 |
7499 |
421.55 |
Mar 29 2019 |
14359 |
453.26 |
Mar 22 2019 |
10794 |
461.19 |
Mar 22 2019 |
7440 |
421.55 |
Mar 22 2019 |
14202 |
453.26 |
Mar 15 2019 |
2672 |
379.59 |
Mar 15 2019 |
8991 |
440.82 |
Mar 15 2019 |
7435 |
421.55 |
Mar 15 2019 |
9556 |
417.24 |
Mar 08 2019 |
2556 |
379.59 |
Mar 08 2019 |
8819 |
440.82 |
Mar 08 2019 |
7365 |
421.55 |
Mar 08 2019 |
9398 |
417.24 |
Mar 01 2019 |
2606 |
379.59 |
Mar 01 2019 |
8894 |
440.82 |
Mar 01 2019 |
7382 |
421.55 |
Mar 01 2019 |
9451 |
417.24 |
Feb 22 2019 |
2606 |
379.59 |
Feb 22 2019 |
8906 |
440.82 |
Feb 22 2019 |
10744 |
456.28 |
Feb 22 2019 |
9468 |
417.24 |
Feb 15 2019 |
2610 |
379.59 |
Feb 15 2019 |
8898 |
440.82 |
Feb 15 2019 |
10657 |
456.28 |
Feb 15 2019 |
9410 |
417.24 |
Feb 08 2019 |
2695 |
379.59 |
Feb 08 2019 |
8843 |
440.82 |
Feb 08 2019 |
10538 |
456.28 |
Feb 08 2019 |
9373 |
417.24 |
Feb 01 2019 |
2694 |
379.59 |
Feb 01 2019 |
8849 |
440.82 |
Feb 01 2019 |
10569 |
456.28 |
Feb 01 2019 |
9374 |
417.24 |
Jan 25 2019 |
2694 |
379.59 |
Jan 25 2019 |
8856 |
440.82 |
Jan 25 2019 |
10597 |
456.28 |
Jan 25 2019 |
9412 |
417.24 |
Jan 18 2019 |
2696 |
379.59 |
Jan 18 2019 |
8899 |
440.82 |
Jan 18 2019 |
10614 |
456.28 |
Jan 18 2019 |
9421 |
417.24 |
Jan 11 2019 |
2696 |
379.59 |
Jan 11 2019 |
8899 |
440.82 |
Jan 11 2019 |
10605 |
456.28 |
Jan 11 2019 |
9419 |
417.24 |
Jan 04 2019 |
2696 |
379.59 |
Jan 04 2019 |
8900 |
440.82 |
Jan 04 2019 |
10621 |
456.28 |
Jan 04 2019 |
9428 |
417.24 |
Dec 28 2018 |
2702 |
379.59 |
Dec 28 2018 |
8900 |
440.82 |
Dec 28 2018 |
10621 |
456.28 |
Dec 28 2018 |
9428 |
417.24 |
Dec 21 2018 |
2702 |
379.59 |
Dec 21 2018 |
8900 |
440.82 |
Dec 21 2018 |
10621 |
456.28 |
Dec 21 2018 |
9428 |
417.24 |
Dec 14 2018 |
2702 |
379.59 |
Dec 14 2018 |
8900 |
440.82 |
Dec 14 2018 |
10621 |
456.28 |
Dec 14 2018 |
9428 |
417.24 |
Dec 07 2018 |
2691 |
379.59 |
Dec 07 2018 |
8900 |
440.82 |
Dec 07 2018 |
10614 |
456.28 |
Dec 07 2018 |
9426 |
417.24 |
Nov 30 2018 |
2691 |
379.59 |
Nov 30 2018 |
8900 |
440.82 |
Nov 30 2018 |
10614 |
456.28 |
Nov 30 2018 |
9426 |
417.24 |
Nov 23 2018 |
2691 |
379.59 |
Nov 23 2018 |
8900 |
440.82 |
Nov 23 2018 |
10614 |
456.28 |
Nov 23 2018 |
9426 |
417.24 |
Nov 16 2018 |
2691 |
379.59 |
Nov 16 2018 |
8900 |
440.82 |
Nov 16 2018 |
10614 |
456.28 |
Nov 16 2018 |
9426 |
417.24 |
Nov 09 2018 |
2691 |
379.59 |
Nov 09 2018 |
8901 |
440.82 |
Nov 09 2018 |
10614 |
456.28 |
Nov 09 2018 |
9426 |
417.24 |
Nov 02 2018 |
2691 |
379.59 |
Nov 02 2018 |
8901 |
440.82 |
Nov 02 2018 |
10614 |
456.28 |
Nov 02 2018 |
9401 |
417.24 |
Oct 26 2018 |
2691 |
379.59 |
Oct 26 2018 |
8900 |
440.82 |
Oct 26 2018 |
10614 |
456.28 |
Oct 26 2018 |
9398 |
417.24 |
Oct 19 2018 |
2691 |
379.59 |
Oct 19 2018 |
8923 |
440.82 |
Oct 19 2018 |
10614 |
456.28 |
Oct 19 2018 |
9424 |
417.24 |
Oct 12 2018 |
2692 |
379.59 |
Oct 12 2018 |
8881 |
440.82 |
Oct 12 2018 |
10587 |
456.28 |
Oct 12 2018 |
9396 |
417.24 |
Oct 05 2018 |
2692 |
379.59 |
Oct 05 2018 |
8896 |
440.82 |
Oct 05 2018 |
10564 |
456.28 |
Oct 05 2018 |
9483 |
417.24 |
Sep 28 2018 |
2695 |
379.59 |
Sep 28 2018 |
8695 |
440.82 |
Sep 28 2018 |
10578 |
456.28 |
Sep 28 2018 |
9237 |
417.24 |
Sep 21 2018 |
2658 |
379.59 |
Sep 21 2018 |
8666 |
440.82 |
Sep 21 2018 |
10550 |
456.28 |
Sep 21 2018 |
9226 |
417.24 |
Sep 14 2018 |
2688 |
379.59 |
Sep 14 2018 |
8698 |
440.82 |
Sep 14 2018 |
10600 |
456.28 |
Sep 14 2018 |
9264 |
417.24 |
Sep 07 2018 |
2697 |
379.59 |
Sep 07 2018 |
8844 |
440.82 |
Sep 07 2018 |
10706 |
456.28 |
Sep 07 2018 |
9432 |
417.24 |
Aug 31 2018 |
2741 |
379.59 |
Aug 31 2018 |
8866 |
440.82 |
Aug 31 2018 |
10807 |
456.28 |
Aug 31 2018 |
9509 |
417.24 |
Aug 24 2018 |
2770 |
379.59 |
Aug 24 2018 |
8893 |
440.82 |
Aug 24 2018 |
10727 |
456.28 |
Aug 24 2018 |
9537 |
417.24 |
Aug 17 2018 |
2763 |
379.59 |
Aug 17 2018 |
8895 |
440.82 |
Aug 17 2018 |
10893 |
456.28 |
Aug 17 2018 |
9626 |
417.24 |
Aug 10 2018 |
2771 |
379.59 |
Aug 10 2018 |
8931 |
440.82 |
Aug 10 2018 |
10907 |
456.28 |
Aug 10 2018 |
9732 |
417.24 |
Aug 03 2018 |
2803 |
379.59 |
Aug 03 2018 |
9069 |
440.82 |
Aug 03 2018 |
10992 |
456.28 |
Aug 03 2018 |
9805 |
417.24 |
Jul 27 2018 |
2831 |
379.59 |
Jul 27 2018 |
9149 |
440.82 |
Jul 27 2018 |
10985 |
456.28 |
Jul 27 2018 |
9842 |
417.24 |
Jul 20 2018 |
2878 |
379.59 |
Jul 20 2018 |
9116 |
440.82 |
Jul 20 2018 |
11141 |
456.28 |
Jul 20 2018 |
10015 |
417.24 |
Jul 13 2018 |
2918 |
379.59 |
Jul 13 2018 |
9295 |
440.82 |
Jul 13 2018 |
10972 |
456.28 |
Jul 13 2018 |
9911 |
417.24 |
Jul 06 2018 |
2921 |
379.59 |
Jul 06 2018 |
9119 |
440.82 |
Jul 06 2018 |
10926 |
456.28 |
Jul 06 2018 |
9650 |
417.24 |
Jun 29 2018 |
2915 |
379.59 |
Jun 29 2018 |
9154 |
440.82 |
Jun 29 2018 |
15207 |
503.49 |
Jun 29 2018 |
9654 |
417.24 |
Jun 22 2018 |
2989 |
379.59 |
Jun 22 2018 |
9345 |
440.82 |
Jun 22 2018 |
12884 |
473.73 |
Jun 22 2018 |
9897 |
417.24 |
Jun 15 2018 |
2999 |
379.59 |
Jun 15 2018 |
9411 |
440.82 |
Jun 15 2018 |
12840 |
473.73 |
Jun 15 2018 |
9927 |
417.24 |
Jun 08 2018 |
3056 |
379.59 |
Jun 08 2018 |
10120 |
447.41 |
Jun 08 2018 |
12975 |
473.73 |
Jun 08 2018 |
10081 |
417.24 |
Jun 01 2018 |
3033 |
379.59 |
Jun 01 2018 |
10487 |
447.41 |
Jun 01 2018 |
13090 |
473.73 |
Jun 01 2018 |
10351 |
417.24 |
May 25 2018 |
3048 |
379.59 |
May 25 2018 |
10523 |
447.41 |
May 25 2018 |
14964 |
493.43 |
May 25 2018 |
11638 |
426.07 |
May 18 2018 |
3044 |
379.59 |
May 18 2018 |
12797 |
468.84 |
May 18 2018 |
14966 |
493.43 |
May 18 2018 |
14903 |
450.06 |
May 11 2018 |
2995 |
379.59 |
May 11 2018 |
13066 |
471.65 |
May 11 2018 |
14914 |
493.43 |
May 11 2018 |
15014 |
450.06 |
May 04 2018 |
3020 |
379.59 |
May 04 2018 |
12445 |
462.86 |
May 04 2018 |
15142 |
493.43 |
May 04 2018 |
15203 |
450.06 |
Apr 27 2018 |
3081 |
379.59 |
Apr 27 2018 |
12374 |
462.86 |
Apr 27 2018 |
15178 |
493.43 |
Apr 27 2018 |
15152 |
450.06 |
Apr 20 2018 |
3050 |
379.59 |
Apr 20 2018 |
10968 |
449.69 |
Apr 20 2018 |
15314 |
493.43 |
Apr 20 2018 |
15230 |
450.06 |
Apr 13 2018 |
2997 |
379.59 |
Apr 13 2018 |
10873 |
449.69 |
Apr 13 2018 |
15278 |
493.43 |
Apr 13 2018 |
15147 |
450.06 |
Apr 06 2018 |
2998 |
379.59 |
Apr 06 2018 |
11106 |
449.69 |
Apr 06 2018 |
15183 |
493.43 |
Apr 06 2018 |
15205 |
450.06 |
Mar 30 2018 |
14709 |
482.92 |
Mar 30 2018 |
15282 |
493.43 |
Mar 30 2018 |
20054 |
486 |
Mar 23 2018 |
14894 |
482.92 |
Mar 23 2018 |
14947 |
489.45 |
Mar 23 2018 |
20077 |
484.6 |
Mar 16 2018 |
14754 |
482.92 |
Mar 16 2018 |
14978 |
489.45 |
Mar 16 2018 |
20030 |
484.6 |
Mar 09 2018 |
14709 |
482.92 |
Mar 09 2018 |
16941 |
515.05 |
Mar 09 2018 |
21951 |
500.58 |
Mar 02 2018 |
14783 |
482.92 |
Mar 02 2018 |
17116 |
515.05 |
Mar 02 2018 |
22212 |
500.58 |
Feb 23 2018 |
14930 |
482.92 |
Feb 23 2018 |
17278 |
515.05 |
Feb 23 2018 |
22380 |
500.58 |
Feb 16 2018 |
3247 |
384.51 |
Feb 16 2018 |
14207 |
474.88 |
Feb 16 2018 |
14744 |
485.31 |
Feb 16 2018 |
15904 |
450.59 |
Feb 09 2018 |
3317 |
384.51 |
Feb 09 2018 |
14040 |
474.88 |
Feb 09 2018 |
14774 |
485.31 |
Feb 09 2018 |
15784 |
450.59 |
Feb 02 2018 |
3319 |
384.51 |
Feb 02 2018 |
13978 |
474.88 |
Feb 02 2018 |
14739 |
485.31 |
Feb 02 2018 |
15715 |
450.59 |
Jan 26 2018 |
3319 |
384.51 |
Jan 26 2018 |
14037 |
474.88 |
Jan 26 2018 |
14779 |
485.31 |
Jan 26 2018 |
15741 |
450.59 |
Jan 19 2018 |
3319 |
384.51 |
Jan 19 2018 |
14040 |
474.88 |
Jan 19 2018 |
14780 |
485.31 |
Jan 19 2018 |
15753 |
450.59 |
Jan 12 2018 |
3306 |
384.51 |
Jan 12 2018 |
14063 |
474.88 |
Jan 12 2018 |
14756 |
485.31 |
Jan 12 2018 |
15748 |
450.59 |
Jan 05 2018 |
3306 |
384.51 |
Jan 05 2018 |
14063 |
474.88 |
Jan 05 2018 |
14785 |
485.31 |
Jan 05 2018 |
15771 |
450.59 |
Dec 29 2017 |
3312 |
384.51 |
Dec 29 2017 |
14063 |
474.88 |
Dec 29 2017 |
14786 |
485.31 |
Dec 29 2017 |
15771 |
450.59 |
Dec 22 2017 |
3312 |
384.51 |
Dec 22 2017 |
14063 |
474.88 |
Dec 22 2017 |
14788 |
485.31 |
Dec 22 2017 |
15773 |
450.59 |
Dec 15 2017 |
3312 |
384.51 |
Dec 15 2017 |
14063 |
474.88 |
Dec 15 2017 |
14778 |
485.31 |
Dec 15 2017 |
15771 |
450.59 |
Dec 08 2017 |
3312 |
384.51 |
Dec 08 2017 |
14063 |
474.88 |
Dec 08 2017 |
14778 |
485.31 |
Dec 08 2017 |
15771 |
450.59 |
Dec 01 2017 |
3312 |
384.51 |
Dec 01 2017 |
14063 |
474.88 |
Dec 01 2017 |
14778 |
485.31 |
Dec 01 2017 |
15771 |
450.59 |
Nov 24 2017 |
3312 |
384.51 |
Nov 24 2017 |
14063 |
474.88 |
Nov 24 2017 |
14778 |
485.31 |
Nov 24 2017 |
15771 |
450.59 |
Nov 17 2017 |
3312 |
384.51 |
Nov 17 2017 |
14064 |
474.88 |
Nov 17 2017 |
14778 |
485.31 |
Nov 17 2017 |
15771 |
450.59 |
Nov 10 2017 |
3312 |
384.51 |
Nov 10 2017 |
14080 |
474.88 |
Nov 10 2017 |
14778 |
485.31 |
Nov 10 2017 |
15777 |
450.59 |
Nov 03 2017 |
3312 |
384.51 |
Nov 03 2017 |
14080 |
474.88 |
Nov 03 2017 |
14779 |
485.31 |
Nov 03 2017 |
15778 |
450.59 |
Oct 27 2017 |
3312 |
384.51 |
Oct 27 2017 |
14103 |
474.88 |
Oct 27 2017 |
14779 |
485.31 |
Oct 27 2017 |
15813 |
450.59 |
Oct 20 2017 |
3305 |
384.51 |
Oct 20 2017 |
14019 |
474.88 |
Oct 20 2017 |
14795 |
485.31 |
Oct 20 2017 |
15759 |
450.59 |
Oct 13 2017 |
3308 |
384.51 |
Oct 13 2017 |
14064 |
474.88 |
Oct 13 2017 |
14795 |
485.31 |
Oct 13 2017 |
15784 |
450.59 |
Oct 06 2017 |
3308 |
384.51 |
Oct 06 2017 |
14055 |
474.88 |
Oct 06 2017 |
14780 |
485.31 |
Oct 06 2017 |
15780 |
450.59 |
Sep 29 2017 |
3312 |
384.51 |
Sep 29 2017 |
14053 |
474.88 |
Sep 29 2017 |
14797 |
485.31 |
Sep 29 2017 |
15697 |
450.59 |
Sep 22 2017 |
3310 |
384.51 |
Sep 22 2017 |
14252 |
474.88 |
Sep 22 2017 |
14792 |
485.31 |
Sep 22 2017 |
15848 |
450.59 |
Sep 15 2017 |
3285 |
384.51 |
Sep 15 2017 |
14255 |
474.88 |
Sep 15 2017 |
14881 |
485.31 |
Sep 15 2017 |
15925 |
450.59 |
Sep 08 2017 |
3202 |
384.51 |
Sep 08 2017 |
14169 |
474.88 |
Sep 08 2017 |
14905 |
485.31 |
Sep 08 2017 |
16037 |
450.59 |
Sep 01 2017 |
3257 |
384.51 |
Sep 01 2017 |
14206 |
474.88 |
Sep 01 2017 |
15115 |
485.31 |
Sep 01 2017 |
16097 |
450.59 |
Aug 25 2017 |
3237 |
384.51 |
Aug 25 2017 |
14541 |
474.88 |
Aug 25 2017 |
15143 |
485.31 |
Aug 25 2017 |
16465 |
450.59 |
Aug 18 2017 |
3395 |
384.51 |
Aug 18 2017 |
14595 |
474.88 |
Aug 18 2017 |
15187 |
485.31 |
Aug 18 2017 |
16573 |
450.59 |
Aug 11 2017 |
3372 |
384.51 |
Aug 11 2017 |
14657 |
474.88 |
Aug 11 2017 |
15137 |
485.31 |
Aug 11 2017 |
16619 |
450.59 |
Aug 04 2017 |
3434 |
384.51 |
Aug 04 2017 |
14740 |
474.88 |
Aug 04 2017 |
15263 |
485.31 |
Aug 04 2017 |
16795 |
450.59 |
Jul 28 2017 |
3453 |
384.51 |
Jul 28 2017 |
14829 |
474.88 |
Jul 28 2017 |
15314 |
485.31 |
Jul 28 2017 |
16931 |
450.59 |
Jul 21 2017 |
3489 |
384.51 |
Jul 21 2017 |
14891 |
474.88 |
Jul 21 2017 |
15397 |
485.31 |
Jul 21 2017 |
17048 |
450.59 |
Jul 14 2017 |
3567 |
384.51 |
Jul 14 2017 |
14995 |
474.88 |
Jul 14 2017 |
15466 |
485.31 |
Jul 14 2017 |
17130 |
450.59 |
Jul 07 2017 |
3625 |
384.51 |
Jul 07 2017 |
15068 |
474.88 |
Jul 07 2017 |
12597 |
455.35 |
Jul 07 2017 |
17196 |
450.59 |
Jun 30 2017 |
3606 |
384.51 |
Jun 30 2017 |
15093 |
474.88 |
Jun 30 2017 |
12662 |
455.35 |
Jun 30 2017 |
16673 |
446.58 |
Jun 23 2017 |
3640 |
384.51 |
Jun 23 2017 |
15288 |
474.88 |
Jun 23 2017 |
15007 |
468.04 |
Jun 23 2017 |
14590 |
430.97 |
Jun 16 2017 |
3612 |
384.51 |
Jun 16 2017 |
15323 |
474.88 |
Jun 16 2017 |
15095 |
468.04 |
Jun 16 2017 |
14561 |
430.97 |
Jun 09 2017 |
3653 |
384.51 |
Jun 09 2017 |
15212 |
474.88 |
Jun 09 2017 |
15169 |
468.04 |
Jun 09 2017 |
14447 |
430.97 |
Jun 02 2017 |
3670 |
384.51 |
Jun 02 2017 |
15543 |
474.88 |
Jun 02 2017 |
11734 |
434.63 |
Jun 02 2017 |
12746 |
417.05 |
May 26 2017 |
3660 |
384.51 |
May 26 2017 |
15586 |
474.88 |
May 26 2017 |
11888 |
434.63 |
May 26 2017 |
12790 |
417.05 |
May 19 2017 |
3776 |
384.51 |
May 19 2017 |
15990 |
474.88 |
May 19 2017 |
11904 |
434.63 |
May 19 2017 |
12957 |
417.05 |
May 12 2017 |
3822 |
384.51 |
May 12 2017 |
15215 |
466.85 |
May 12 2017 |
12069 |
434.63 |
May 12 2017 |
13052 |
417.05 |
May 05 2017 |
3998 |
384.51 |
May 05 2017 |
15236 |
466.85 |
May 05 2017 |
12082 |
434.63 |
May 05 2017 |
13049 |
417.05 |
Apr 28 2017 |
4014 |
384.51 |
Apr 28 2017 |
15111 |
466.85 |
Apr 28 2017 |
11879 |
434.63 |
Apr 28 2017 |
12912 |
417.05 |
Apr 21 2017 |
4072 |
384.51 |
Apr 21 2017 |
15325 |
466.85 |
Apr 21 2017 |
12073 |
434.63 |
Apr 21 2017 |
13056 |
417.05 |
Apr 14 2017 |
4200 |
384.51 |
Apr 14 2017 |
12650 |
441.21 |
Apr 14 2017 |
12155 |
434.63 |
Apr 14 2017 |
13087 |
417.05 |
Apr 07 2017 |
4212 |
384.51 |
Apr 07 2017 |
12526 |
441.21 |
Apr 07 2017 |
12246 |
434.63 |
Apr 07 2017 |
12871 |
417.05 |
Mar 31 2017 |
5179 |
403.59 |
Mar 31 2017 |
12264 |
439.02 |
Mar 31 2017 |
11307 |
423.19 |
Mar 31 2017 |
12624 |
413.48 |
Mar 24 2017 |
5065 |
403.59 |
Mar 24 2017 |
12046 |
439.02 |
Mar 24 2017 |
11167 |
423.19 |
Mar 24 2017 |
12464 |
413.48 |
Mar 17 2017 |
5131 |
403.59 |
Mar 17 2017 |
12212 |
439.02 |
Mar 17 2017 |
11278 |
423.19 |
Mar 17 2017 |
12554 |
413.48 |
Mar 10 2017 |
5109 |
403.59 |
Mar 10 2017 |
12245 |
439.02 |
Mar 10 2017 |
11407 |
423.19 |
Mar 10 2017 |
12654 |
413.48 |
Mar 03 2017 |
5992 |
422.67 |
Mar 03 2017 |
11785 |
435.37 |
Mar 03 2017 |
13013 |
439.12 |
Mar 03 2017 |
12725 |
414.37 |
Feb 24 2017 |
6070 |
422.67 |
Feb 24 2017 |
11883 |
435.37 |
Feb 24 2017 |
9865 |
409.66 |
Feb 24 2017 |
12762 |
414.37 |
Feb 17 2017 |
5984 |
422.67 |
Feb 17 2017 |
11895 |
435.37 |
Feb 17 2017 |
9705 |
409.66 |
Feb 17 2017 |
12806 |
414.37 |
Feb 10 2017 |
6056 |
422.67 |
Feb 10 2017 |
12033 |
435.37 |
Feb 10 2017 |
9733 |
409.66 |
Feb 10 2017 |
12883 |
414.37 |
Feb 03 2017 |
6032 |
422.67 |
Feb 03 2017 |
12000 |
435.37 |
Feb 03 2017 |
9748 |
409.66 |
Feb 03 2017 |
12870 |
414.37 |
Jan 27 2017 |
6025 |
422.67 |
Jan 27 2017 |
11976 |
435.37 |
Jan 27 2017 |
9766 |
409.66 |
Jan 27 2017 |
12882 |
414.37 |
Jan 20 2017 |
6034 |
422.67 |
Jan 20 2017 |
11944 |
435.37 |
Jan 20 2017 |
9757 |
409.66 |
Jan 20 2017 |
12849 |
414.37 |
Jan 13 2017 |
6034 |
422.67 |
Jan 13 2017 |
11926 |
435.37 |
Jan 13 2017 |
9760 |
409.66 |
Jan 13 2017 |
12838 |
414.37 |
Jan 06 2017 |
6034 |
422.67 |
Jan 06 2017 |
11926 |
435.37 |
Jan 06 2017 |
9727 |
409.66 |
Jan 06 2017 |
12812 |
414.37 |
Dec 30 2016 |
6032 |
422.67 |
Dec 30 2016 |
11926 |
435.37 |
Dec 30 2016 |
9728 |
409.66 |
Dec 30 2016 |
12816 |
414.37 |
Dec 23 2016 |
6032 |
422.67 |
Dec 23 2016 |
11926 |
435.37 |
Dec 23 2016 |
9728 |
409.66 |
Dec 23 2016 |
12816 |
414.37 |
Dec 16 2016 |
6032 |
422.67 |
Dec 16 2016 |
11926 |
435.37 |
Dec 16 2016 |
9725 |
409.66 |
Dec 16 2016 |
12814 |
414.37 |
Dec 09 2016 |
6035 |
422.67 |
Dec 09 2016 |
11928 |
435.37 |
Dec 09 2016 |
9726 |
409.66 |
Dec 09 2016 |
12816 |
414.37 |
Dec 02 2016 |
6035 |
422.67 |
Dec 02 2016 |
11928 |
435.37 |
Dec 02 2016 |
9726 |
409.66 |
Dec 02 2016 |
12817 |
414.37 |
Nov 25 2016 |
6027 |
422.67 |
Nov 25 2016 |
11928 |
435.37 |
Nov 25 2016 |
9724 |
409.66 |
Nov 25 2016 |
12816 |
414.37 |
Nov 18 2016 |
6027 |
422.67 |
Nov 18 2016 |
11928 |
435.37 |
Nov 18 2016 |
9724 |
409.66 |
Nov 18 2016 |
12816 |
414.37 |
Nov 11 2016 |
6027 |
422.67 |
Nov 11 2016 |
11924 |
435.37 |
Nov 11 2016 |
9724 |
409.66 |
Nov 11 2016 |
12811 |
414.37 |
Nov 04 2016 |
6027 |
422.67 |
Nov 04 2016 |
11924 |
435.37 |
Nov 04 2016 |
9724 |
409.66 |
Nov 04 2016 |
12811 |
414.37 |
Oct 28 2016 |
6017 |
422.67 |
Oct 28 2016 |
11942 |
435.37 |
Oct 28 2016 |
9725 |
409.66 |
Oct 28 2016 |
12829 |
414.37 |
Oct 21 2016 |
6017 |
422.67 |
Oct 21 2016 |
11952 |
435.37 |
Oct 21 2016 |
9722 |
409.66 |
Oct 21 2016 |
12837 |
414.37 |
Oct 14 2016 |
6037 |
422.67 |
Oct 14 2016 |
11951 |
435.37 |
Oct 14 2016 |
9742 |
409.66 |
Oct 14 2016 |
12860 |
414.37 |
Oct 07 2016 |
6037 |
422.67 |
Oct 07 2016 |
11954 |
435.37 |
Oct 07 2016 |
9752 |
409.66 |
Oct 07 2016 |
12880 |
414.37 |
Sep 30 2016 |
6077 |
422.67 |
Sep 30 2016 |
11961 |
435.37 |
Sep 30 2016 |
9770 |
409.66 |
Sep 30 2016 |
12890 |
414.37 |
Sep 23 2016 |
6046 |
422.67 |
Sep 23 2016 |
11842 |
435.37 |
Sep 23 2016 |
9766 |
409.66 |
Sep 23 2016 |
12795 |
414.37 |
Sep 16 2016 |
6049 |
422.67 |
Sep 16 2016 |
11793 |
435.37 |
Sep 16 2016 |
9816 |
409.66 |
Sep 16 2016 |
12816 |
414.37 |
Sep 09 2016 |
6122 |
422.67 |
Sep 09 2016 |
11919 |
435.37 |
Sep 09 2016 |
9891 |
409.66 |
Sep 09 2016 |
12875 |
414.37 |
Sep 02 2016 |
6250 |
422.67 |
Sep 02 2016 |
11962 |
435.37 |
Sep 02 2016 |
10030 |
409.66 |
Sep 02 2016 |
13020 |
414.37 |
Aug 26 2016 |
6099 |
422.67 |
Aug 26 2016 |
11702 |
435.37 |
Aug 26 2016 |
10085 |
409.66 |
Aug 26 2016 |
12782 |
414.37 |
Aug 19 2016 |
6212 |
422.67 |
Aug 19 2016 |
11731 |
435.37 |
Aug 19 2016 |
10116 |
409.66 |
Aug 19 2016 |
12800 |
414.37 |
Aug 12 2016 |
6603 |
422.67 |
Aug 12 2016 |
11745 |
435.37 |
Aug 12 2016 |
9111 |
398.63 |
Aug 12 2016 |
14032 |
414.37 |
Aug 05 2016 |
6635 |
422.67 |
Aug 05 2016 |
11776 |
435.37 |
Aug 05 2016 |
9132 |
398.63 |
Aug 05 2016 |
14164 |
414.37 |
Jul 29 2016 |
6665 |
422.67 |
Jul 29 2016 |
11654 |
435.37 |
Jul 29 2016 |
9176 |
398.63 |
Jul 29 2016 |
14291 |
414.37 |
Jul 22 2016 |
6780 |
422.67 |
Jul 22 2016 |
11781 |
435.37 |
Jul 22 2016 |
9349 |
398.63 |
Jul 22 2016 |
14458 |
414.37 |
Jun 22 2016 |
6741 |
422.67 |
Jun 22 2016 |
11743 |
433.19 |
Jun 22 2016 |
9900 |
401.48 |
Jun 22 2016 |
15888 |
417.38 |
Jun 15 2016 |
6952 |
422.67 |
Jun 15 2016 |
11907 |
433.19 |
Jun 15 2016 |
9971 |
401.48 |
Jun 15 2016 |
16069 |
417.38 |
Jun 08 2016 |
7030 |
422.67 |
Jun 08 2016 |
11943 |
433.19 |
Jun 08 2016 |
10050 |
401.48 |
Jun 08 2016 |
16108 |
417.38 |
Jun 01 2016 |
7209 |
422.67 |
Jun 01 2016 |
10783 |
422.05 |
Jun 01 2016 |
10151 |
402.03 |
Jun 01 2016 |
17137 |
422.61 |
May 25 2016 |
7130 |
422.67 |
May 25 2016 |
10786 |
422.05 |
May 25 2016 |
10126 |
402.03 |
May 25 2016 |
17068 |
422.61 |
May 18 2016 |
7201 |
422.67 |
May 18 2016 |
10856 |
422.05 |
May 18 2016 |
10224 |
402.03 |
May 18 2016 |
17191 |
422.61 |
May 11 2016 |
7105 |
422.67 |
May 11 2016 |
10872 |
422.05 |
May 11 2016 |
10188 |
402.03 |
May 11 2016 |
17170 |
422.61 |
May 04 2016 |
7109 |
422.67 |
May 04 2016 |
10808 |
422.05 |
May 04 2016 |
10145 |
402.03 |
May 04 2016 |
17093 |
422.61 |
Apr 27 2016 |
7294 |
422.67 |
Apr 27 2016 |
11020 |
422.05 |
Apr 27 2016 |
9209 |
390.94 |
Apr 27 2016 |
16449 |
416.18 |
Apr 20 2016 |
7343 |
422.67 |
Apr 20 2016 |
11796 |
429.51 |
Apr 20 2016 |
9249 |
390.94 |
Apr 20 2016 |
16660 |
417.53 |
Apr 13 2016 |
7400 |
422.67 |
Apr 13 2016 |
12022 |
428.77 |
Apr 13 2016 |
9182 |
390.94 |
Apr 13 2016 |
16611 |
417.53 |
Apr 06 2016 |
7520 |
422.67 |
Apr 06 2016 |
12290 |
428.77 |
Apr 06 2016 |
9168 |
390.94 |
Apr 06 2016 |
16792 |
417.53 |
Mar 30 2016 |
12704 |
433.22 |
Mar 30 2016 |
9082 |
390.94 |
Mar 30 2016 |
15607 |
410.61 |
Mar 23 2016 |
12974 |
433.22 |
Mar 23 2016 |
9093 |
390.94 |
Mar 23 2016 |
15754 |
410.61 |
Mar 16 2016 |
13065 |
433.22 |
Mar 16 2016 |
8980 |
390.94 |
Mar 16 2016 |
15690 |
410.61 |
Mar 09 2016 |
3853 |
345.09 |
Mar 09 2016 |
11239 |
417.67 |
Mar 09 2016 |
8960 |
390.94 |
Mar 09 2016 |
15449 |
408.52 |
Mar 02 2016 |
3866 |
345.09 |
Mar 02 2016 |
11101 |
417.67 |
Mar 02 2016 |
7933 |
380.75 |
Mar 02 2016 |
12834 |
391.5 |
Feb 24 2016 |
3839 |
345.09 |
Feb 24 2016 |
11103 |
417.67 |
Feb 24 2016 |
7896 |
380.75 |
Feb 24 2016 |
12826 |
391.5 |
Feb 17 2016 |
3861 |
345.09 |
Feb 17 2016 |
6401 |
370.18 |
Feb 17 2016 |
7933 |
380.75 |
Feb 17 2016 |
12956 |
391.5 |
Feb 10 2016 |
4644 |
361.55 |
Feb 10 2016 |
5536 |
360.32 |
Feb 10 2016 |
7976 |
380.75 |
Feb 10 2016 |
12977 |
391.5 |
Feb 03 2016 |
4638 |
361.55 |
Feb 03 2016 |
5567 |
360.32 |
Feb 03 2016 |
7984 |
380.75 |
Feb 03 2016 |
13003 |
391.5 |
Jan 27 2016 |
4638 |
361.55 |
Jan 27 2016 |
5590 |
360.32 |
Jan 27 2016 |
7992 |
380.75 |
Jan 27 2016 |
13005 |
391.5 |
Jan 20 2016 |
4640 |
361.55 |
Jan 20 2016 |
5593 |
360.32 |
Jan 20 2016 |
8012 |
380.75 |
Jan 20 2016 |
13009 |
391.5 |
Jan 13 2016 |
4640 |
361.55 |
Jan 13 2016 |
5597 |
360.32 |
Jan 13 2016 |
8015 |
380.75 |
Jan 13 2016 |
13026 |
391.5 |
Jan 06 2016 |
4640 |
361.55 |
Jan 06 2016 |
5597 |
360.32 |
Jan 06 2016 |
8026 |
380.75 |
Jan 06 2016 |
13033 |
391.5 |
Dec 30 2015 |
4640 |
361.55 |
Dec 30 2015 |
5597 |
360.32 |
Dec 30 2015 |
8029 |
380.75 |
Dec 30 2015 |
13032 |
391.5 |
Dec 23 2015 |
4640 |
361.55 |
Dec 23 2015 |
5597 |
360.32 |
Dec 23 2015 |
8029 |
380.75 |
Dec 23 2015 |
13032 |
391.5 |
Dec 16 2015 |
4640 |
361.55 |
Dec 16 2015 |
5597 |
360.32 |
Dec 16 2015 |
8029 |
380.75 |
Dec 16 2015 |
13032 |
391.5 |
Dec 09 2015 |
4640 |
361.55 |
Dec 09 2015 |
5597 |
360.32 |
Dec 09 2015 |
8036 |
380.75 |
Dec 09 2015 |
13038 |
391.5 |
Dec 02 2015 |
4640 |
361.55 |
Dec 02 2015 |
5597 |
360.32 |
Dec 02 2015 |
8037 |
380.75 |
Dec 02 2015 |
13039 |
391.5 |
Nov 25 2015 |
4640 |
361.55 |
Nov 25 2015 |
5597 |
360.32 |
Nov 25 2015 |
8037 |
380.75 |
Nov 25 2015 |
13040 |
391.5 |
Nov 18 2015 |
4640 |
361.55 |
Nov 18 2015 |
5597 |
360.32 |
Nov 18 2015 |
8037 |
380.75 |
Nov 18 2015 |
13040 |
391.5 |
Nov 11 2015 |
4640 |
361.55 |
Nov 11 2015 |
5590 |
360.32 |
Nov 11 2015 |
8037 |
380.75 |
Nov 11 2015 |
13037 |
391.5 |
Nov 04 2015 |
4640 |
361.55 |
Nov 04 2015 |
5590 |
360.32 |
Nov 04 2015 |
8037 |
380.75 |
Nov 04 2015 |
13037 |
391.5 |
Oct 28 2015 |
4630 |
361.55 |
Oct 28 2015 |
5591 |
360.32 |
Oct 28 2015 |
8027 |
380.75 |
Oct 28 2015 |
13024 |
391.5 |
Oct 21 2015 |
4622 |
361.55 |
Oct 21 2015 |
5581 |
360.32 |
Oct 21 2015 |
8039 |
380.75 |
Oct 21 2015 |
13007 |
391.5 |
Oct 14 2015 |
4622 |
361.55 |
Oct 14 2015 |
5585 |
360.32 |
Oct 14 2015 |
8045 |
380.75 |
Oct 14 2015 |
13012 |
391.5 |
Oct 07 2015 |
4622 |
361.55 |
Oct 07 2015 |
5588 |
360.32 |
Oct 07 2015 |
8033 |
380.75 |
Oct 07 2015 |
13021 |
391.5 |
Sep 30 2015 |
4630 |
361.55 |
Sep 30 2015 |
5594 |
360.32 |
Sep 30 2015 |
8039 |
380.75 |
Sep 30 2015 |
13038 |
391.5 |
Sep 23 2015 |
4652 |
361.55 |
Sep 23 2015 |
5616 |
360.32 |
Sep 23 2015 |
8044 |
380.75 |
Sep 23 2015 |
13075 |
391.5 |
Sep 16 2015 |
4644 |
361.55 |
Sep 16 2015 |
5574 |
360.32 |
Sep 16 2015 |
8043 |
380.75 |
Sep 16 2015 |
13030 |
391.5 |
Sep 09 2015 |
4635 |
361.55 |
Sep 09 2015 |
5566 |
360.32 |
Sep 09 2015 |
8060 |
380.75 |
Sep 09 2015 |
13009 |
391.5 |
Sep 02 2015 |
4570 |
361.55 |
Sep 02 2015 |
5619 |
360.32 |
Sep 02 2015 |
7996 |
380.75 |
Sep 02 2015 |
13018 |
391.5 |
Aug 26 2015 |
4706 |
361.55 |
Aug 26 2015 |
5719 |
360.32 |
Aug 26 2015 |
8167 |
380.75 |
Aug 26 2015 |
13169 |
391.5 |
Aug 19 2015 |
4668 |
361.55 |
Aug 19 2015 |
5917 |
360.32 |
Aug 19 2015 |
8171 |
380.75 |
Aug 19 2015 |
13320 |
391.5 |
Aug 12 2015 |
4697 |
361.55 |
Aug 12 2015 |
5888 |
360.32 |
Aug 12 2015 |
9438 |
392.93 |
Aug 12 2015 |
15878 |
408.81 |
Aug 05 2015 |
4713 |
361.55 |
Aug 05 2015 |
5940 |
360.32 |
Aug 05 2015 |
9424 |
392.93 |
Aug 05 2015 |
15871 |
408.81 |
Jul 29 2015 |
4660 |
361.55 |
Jul 29 2015 |
5938 |
360.32 |
Jul 29 2015 |
9532 |
392.93 |
Jul 29 2015 |
16040 |
408.81 |
Jul 22 2015 |
4660 |
361.55 |
Jul 22 2015 |
5926 |
360.32 |
Jul 22 2015 |
9690 |
394.9 |
Jul 22 2015 |
16063 |
408.81 |
Jul 15 2015 |
4779 |
361.55 |
Jul 15 2015 |
6108 |
360.32 |
Jul 15 2015 |
9789 |
394.9 |
Jul 15 2015 |
13331 |
388.8 |
Jul 08 2015 |
4838 |
361.55 |
Jul 08 2015 |
6153 |
360.32 |
Jul 08 2015 |
9835 |
394.9 |
Jul 08 2015 |
13546 |
389.44 |
Jul 01 2015 |
4882 |
361.55 |
Jul 01 2015 |
6197 |
360.32 |
Jul 01 2015 |
14386 |
437.75 |
Jul 01 2015 |
14849 |
398.31 |
Jun 24 2015 |
4870 |
361.55 |
Jun 24 2015 |
6225 |
360.32 |
Jun 24 2015 |
8900 |
384.22 |
Jun 24 2015 |
14918 |
398.31 |
Jun 17 2015 |
4901 |
361.55 |
Jun 17 2015 |
6236 |
360.32 |
Jun 17 2015 |
8962 |
384.22 |
Jun 17 2015 |
14997 |
398.31 |
Jun 10 2015 |
4901 |
361.55 |
Jun 10 2015 |
6250 |
360.32 |
Jun 10 2015 |
8991 |
384.22 |
Jun 10 2015 |
14973 |
398.31 |
Jun 03 2015 |
4894 |
361.55 |
Jun 03 2015 |
5583 |
350.9 |
Jun 03 2015 |
9041 |
384.22 |
Jun 03 2015 |
10888 |
366.84 |
May 27 2015 |
4867 |
361.55 |
May 27 2015 |
5519 |
350.9 |
May 27 2015 |
9053 |
384.22 |
May 27 2015 |
10839 |
366.84 |
May 20 2015 |
4858 |
361.55 |
May 20 2015 |
5598 |
350.9 |
May 20 2015 |
9114 |
384.22 |
May 20 2015 |
10880 |
366.84 |
May 13 2015 |
4885 |
361.55 |
May 13 2015 |
5637 |
350.9 |
May 13 2015 |
9116 |
384.22 |
May 13 2015 |
10944 |
366.84 |
May 06 2015 |
4605 |
361.55 |
May 06 2015 |
5559 |
350.9 |
May 06 2015 |
8850 |
384.22 |
May 06 2015 |
10709 |
366.84 |
Apr 29 2015 |
4736 |
361.55 |
Apr 29 2015 |
4864 |
341.04 |
Apr 29 2015 |
8936 |
384.22 |
Apr 29 2015 |
7845 |
340.8 |
Apr 22 2015 |
4797 |
361.55 |
Apr 22 2015 |
4927 |
341.04 |
Apr 22 2015 |
8986 |
384.22 |
Apr 22 2015 |
7884 |
340.8 |
Apr 15 2015 |
4763 |
361.55 |
Apr 15 2015 |
4963 |
341.04 |
Apr 15 2015 |
8964 |
384.22 |
Apr 15 2015 |
7951 |
340.8 |
Apr 08 2015 |
4762 |
361.55 |
Apr 08 2015 |
4966 |
341.04 |
Apr 08 2015 |
9109 |
384.22 |
Apr 08 2015 |
8000 |
340.8 |
Apr 01 2015 |
4742 |
361.55 |
Apr 01 2015 |
5040 |
341.04 |
Apr 01 2015 |
9299 |
385.2 |
Apr 01 2015 |
8118 |
340.8 |
Mar 25 2015 |
4759 |
361.55 |
Mar 25 2015 |
4830 |
341.04 |
Mar 25 2015 |
10893 |
402.33 |
Mar 25 2015 |
8660 |
348.14 |
Mar 18 2015 |
5270 |
378.02 |
Mar 18 2015 |
4351 |
335.74 |
Mar 18 2015 |
6512 |
356.41 |
Mar 18 2015 |
7924 |
342.47 |
Mar 11 2015 |
4159 |
347.46 |
Mar 11 2015 |
4445 |
335.74 |
Mar 11 2015 |
6578 |
356.41 |
Mar 11 2015 |
8238 |
342.47 |
Mar 04 2015 |
4203 |
347.46 |
Mar 04 2015 |
4535 |
335.74 |
Mar 04 2015 |
6711 |
356.41 |
Mar 04 2015 |
8324 |
342.47 |
Feb 25 2015 |
4099 |
345.84 |
Feb 25 2015 |
5523 |
349.44 |
Feb 25 2015 |
5526 |
341.4 |
Feb 25 2015 |
7897 |
338.07 |
Feb 18 2015 |
4818 |
362.55 |
Feb 18 2015 |
5616 |
349.44 |
Feb 18 2015 |
5562 |
341.4 |
Feb 18 2015 |
7989 |
338.07 |
Feb 11 2015 |
4844 |
362.55 |
Feb 11 2015 |
5649 |
349.44 |
Feb 11 2015 |
5565 |
341.4 |
Feb 11 2015 |
8017 |
338.07 |
Feb 04 2015 |
4840 |
362.55 |
Feb 04 2015 |
5675 |
349.44 |
Feb 04 2015 |
5576 |
341.4 |
Feb 04 2015 |
8029 |
338.07 |
Jan 28 2015 |
4840 |
362.55 |
Jan 28 2015 |
6088 |
354.75 |
Jan 28 2015 |
5585 |
341.4 |
Jan 28 2015 |
8146 |
339.13 |
Jan 21 2015 |
4844 |
362.55 |
Jan 21 2015 |
5079 |
340.79 |
Jan 21 2015 |
5601 |
341.4 |
Jan 21 2015 |
8175 |
339.13 |
Jan 14 2015 |
4844 |
362.55 |
Jan 14 2015 |
5087 |
340.79 |
Jan 14 2015 |
5613 |
341.4 |
Jan 14 2015 |
8184 |
339.13 |
Jan 07 2015 |
4844 |
362.55 |
Jan 07 2015 |
5087 |
340.79 |
Jan 07 2015 |
5606 |
341.4 |
Jan 07 2015 |
8172 |
339.13 |
Dec 31 2014 |
4845 |
362.55 |
Dec 31 2014 |
5087 |
340.79 |
Dec 31 2014 |
5607 |
341.4 |
Dec 31 2014 |
8176 |
339.13 |
Dec 24 2014 |
4845 |
362.55 |
Dec 24 2014 |
5087 |
340.79 |
Dec 24 2014 |
5607 |
341.4 |
Dec 24 2014 |
8176 |
339.13 |
Dec 17 2014 |
4845 |
362.55 |
Dec 17 2014 |
5087 |
340.79 |
Dec 17 2014 |
5606 |
341.4 |
Dec 17 2014 |
8177 |
339.13 |
Dec 10 2014 |
4845 |
362.55 |
Dec 10 2014 |
5087 |
340.79 |
Dec 10 2014 |
5606 |
341.4 |
Dec 10 2014 |
8177 |
339.13 |
Dec 03 2014 |
4846 |
362.55 |
Dec 03 2014 |
5087 |
340.79 |
Dec 03 2014 |
5606 |
341.4 |
Dec 03 2014 |
8177 |
339.13 |
Nov 26 2014 |
4846 |
362.55 |
Nov 26 2014 |
5087 |
340.79 |
Nov 26 2014 |
5606 |
341.4 |
Nov 26 2014 |
8177 |
339.13 |
Nov 19 2014 |
4846 |
362.55 |
Nov 19 2014 |
5087 |
340.79 |
Nov 19 2014 |
5606 |
341.4 |
Nov 19 2014 |
8177 |
339.13 |
Nov 12 2014 |
4846 |
362.55 |
Nov 12 2014 |
5087 |
340.79 |
Nov 12 2014 |
5606 |
341.4 |
Nov 12 2014 |
8177 |
339.13 |
Nov 05 2014 |
4846 |
362.55 |
Nov 05 2014 |
5087 |
340.79 |
Nov 05 2014 |
5606 |
341.4 |
Nov 05 2014 |
8177 |
339.13 |
Oct 29 2014 |
4846 |
362.55 |
Oct 29 2014 |
5087 |
340.79 |
Oct 29 2014 |
5606 |
341.4 |
Oct 29 2014 |
8177 |
339.13 |
Oct 22 2014 |
4845 |
362.55 |
Oct 22 2014 |
5085 |
340.79 |
Oct 22 2014 |
5588 |
341.4 |
Oct 22 2014 |
8187 |
339.13 |
Oct 15 2014 |
4841 |
362.55 |
Oct 15 2014 |
5075 |
340.79 |
Oct 15 2014 |
5585 |
341.4 |
Oct 15 2014 |
8176 |
339.13 |
Oct 08 2014 |
4841 |
362.55 |
Oct 08 2014 |
5075 |
340.79 |
Oct 08 2014 |
5579 |
341.4 |
Oct 08 2014 |
8185 |
339.13 |
Oct 01 2014 |
4844 |
362.55 |
Oct 01 2014 |
5079 |
340.79 |
Oct 01 2014 |
5589 |
341.4 |
Oct 01 2014 |
8195 |
339.13 |
Sep 24 2014 |
4822 |
362.55 |
Sep 24 2014 |
5080 |
340.79 |
Sep 24 2014 |
5617 |
341.4 |
Sep 24 2014 |
8016 |
337.36 |
Sep 17 2014 |
4804 |
362.55 |
Sep 17 2014 |
5062 |
340.79 |
Sep 17 2014 |
5640 |
341.4 |
Sep 17 2014 |
8024 |
337.36 |
Sep 10 2014 |
4803 |
362.55 |
Sep 10 2014 |
5084 |
340.79 |
Sep 10 2014 |
5568 |
341.4 |
Sep 10 2014 |
8020 |
337.36 |
Sep 03 2014 |
5660 |
381.5 |
Sep 03 2014 |
5081 |
340.79 |
Sep 03 2014 |
5598 |
341.4 |
Sep 03 2014 |
8047 |
337.36 |
Aug 27 2014 |
5551 |
381.5 |
Aug 27 2014 |
5005 |
340.79 |
Aug 27 2014 |
5637 |
341.4 |
Aug 27 2014 |
8037 |
337.36 |
Aug 20 2014 |
5541 |
381.5 |
Aug 20 2014 |
5016 |
340.79 |
Aug 20 2014 |
5634 |
341.4 |
Aug 20 2014 |
8051 |
337.36 |
Aug 13 2014 |
5574 |
381.5 |
Aug 13 2014 |
5003 |
340.79 |
Aug 13 2014 |
5655 |
341.4 |
Aug 13 2014 |
8104 |
337.36 |
Aug 06 2014 |
5556 |
381.5 |
Aug 06 2014 |
5495 |
346.84 |
Aug 06 2014 |
5689 |
341.4 |
Aug 06 2014 |
7549 |
331.87 |
Jul 30 2014 |
5644 |
381.5 |
Jul 30 2014 |
5500 |
346.84 |
Jul 30 2014 |
5714 |
341.4 |
Jul 30 2014 |
7610 |
331.87 |
Jul 23 2014 |
5512 |
381.5 |
Jul 23 2014 |
6381 |
358.09 |
Jul 23 2014 |
5689 |
341.4 |
Jul 23 2014 |
7372 |
329.08 |
Jul 16 2014 |
5615 |
381.5 |
Jul 16 2014 |
5891 |
351.35 |
Jul 16 2014 |
5679 |
341.4 |
Jul 16 2014 |
7332 |
329.08 |
Jul 09 2014 |
5484 |
381.5 |
Jul 09 2014 |
5938 |
351.35 |
Jul 09 2014 |
5282 |
334.68 |
Jul 09 2014 |
7461 |
330.47 |
Jul 02 2014 |
5631 |
381.5 |
Jul 02 2014 |
5984 |
351.35 |
Jul 02 2014 |
5323 |
334.68 |
Jul 02 2014 |
7580 |
330.47 |
Jun 25 2014 |
5483 |
381.5 |
Jun 25 2014 |
6049 |
351.35 |
Jun 25 2014 |
5401 |
334.68 |
Jun 25 2014 |
7532 |
330.47 |
Jun 18 2014 |
5465 |
381.5 |
Jun 18 2014 |
6075 |
351.35 |
Jun 18 2014 |
5460 |
334.68 |
Jun 18 2014 |
7577 |
330.47 |
Jun 11 2014 |
5725 |
381.5 |
Jun 11 2014 |
6119 |
351.35 |
Jun 11 2014 |
5495 |
334.68 |
Jun 11 2014 |
7655 |
330.47 |
Jun 04 2014 |
5784 |
381.5 |
Jun 04 2014 |
6185 |
351.35 |
Jun 04 2014 |
5626 |
334.68 |
Jun 04 2014 |
7736 |
330.47 |
May 28 2014 |
5830 |
381.5 |
May 28 2014 |
6191 |
351.35 |
May 28 2014 |
5671 |
334.68 |
May 28 2014 |
7800 |
330.47 |
May 21 2014 |
5833 |
381.5 |
May 21 2014 |
6207 |
351.35 |
May 21 2014 |
5731 |
334.68 |
May 21 2014 |
7823 |
330.47 |
May 14 2014 |
5938 |
381.5 |
May 14 2014 |
6264 |
351.35 |
May 14 2014 |
5801 |
334.68 |
May 14 2014 |
7866 |
330.47 |
May 07 2014 |
5642 |
381.5 |
May 07 2014 |
6136 |
351.35 |
May 07 2014 |
5758 |
334.68 |
May 07 2014 |
7784 |
330.47 |
Apr 30 2014 |
5925 |
381.5 |
Apr 30 2014 |
6396 |
351.35 |
Apr 30 2014 |
5995 |
334.68 |
Apr 30 2014 |
8036 |
330.47 |
Apr 23 2014 |
6106 |
381.5 |
Apr 23 2014 |
6557 |
351.35 |
Apr 23 2014 |
6073 |
334.68 |
Apr 23 2014 |
8142 |
330.47 |
Apr 16 2014 |
6035 |
381.5 |
Apr 16 2014 |
6570 |
351.35 |
Apr 16 2014 |
6089 |
334.68 |
Apr 16 2014 |
8155 |
330.47 |
Apr 09 2014 |
6053 |
381.5 |
Apr 09 2014 |
6782 |
351.35 |
Apr 09 2014 |
6043 |
333.66 |
Apr 09 2014 |
8299 |
330.47 |
Apr 02 2014 |
6937 |
403.03 |
Apr 02 2014 |
7475 |
359.04 |
Apr 02 2014 |
6101 |
333.66 |
Apr 02 2014 |
9630 |
345.13 |
Mar 26 2014 |
6910 |
403.03 |
Mar 26 2014 |
7376 |
359.04 |
Mar 26 2014 |
6272 |
333.66 |
Mar 26 2014 |
9725 |
345.13 |
Mar 19 2014 |
7008 |
403.03 |
Mar 19 2014 |
7361 |
359.04 |
Mar 19 2014 |
6853 |
340.39 |
Mar 19 2014 |
11700 |
361.93 |
Mar 12 2014 |
7093 |
404.87 |
Mar 12 2014 |
7182 |
356.38 |
Mar 12 2014 |
6911 |
340.39 |
Mar 12 2014 |
11666 |
360.9 |
Mar 05 2014 |
8023 |
424.35 |
Mar 05 2014 |
8176 |
368.22 |
Mar 05 2014 |
7351 |
345.36 |
Mar 05 2014 |
9780 |
344.9 |
Feb 26 2014 |
8084 |
424.35 |
Feb 26 2014 |
8182 |
368.22 |
Feb 26 2014 |
7382 |
345.36 |
Feb 26 2014 |
9815 |
344.9 |
Feb 19 2014 |
7567 |
413.4 |
Feb 19 2014 |
8221 |
368.22 |
Feb 19 2014 |
7424 |
345.36 |
Feb 19 2014 |
9857 |
344.9 |
Feb 12 2014 |
7347 |
407.75 |
Feb 12 2014 |
8208 |
368.22 |
Feb 12 2014 |
7431 |
345.36 |
Feb 12 2014 |
9873 |
344.9 |
Feb 05 2014 |
7342 |
407.75 |
Feb 05 2014 |
8243 |
368.22 |
Feb 05 2014 |
7521 |
345.36 |
Feb 05 2014 |
9595 |
341.74 |
Jan 29 2014 |
7342 |
407.75 |
Jan 29 2014 |
10210 |
389.13 |
Jan 29 2014 |
7571 |
345.36 |
Jan 29 2014 |
10269 |
347.68 |
Jan 22 2014 |
7350 |
407.75 |
Jan 22 2014 |
10165 |
389.13 |
Jan 22 2014 |
7573 |
345.36 |
Jan 22 2014 |
10246 |
347.68 |
Jan 15 2014 |
7350 |
407.75 |
Jan 15 2014 |
10169 |
389.13 |
Jan 15 2014 |
7607 |
345.36 |
Jan 15 2014 |
10276 |
347.68 |
Jan 08 2014 |
7350 |
407.75 |
Jan 08 2014 |
10118 |
389.13 |
Jan 08 2014 |
7614 |
345.36 |
Jan 08 2014 |
10276 |
347.68 |
Jan 01 2014 |
7350 |
407.75 |
Jan 01 2014 |
10118 |
389.13 |
Jan 01 2014 |
7615 |
345.36 |
Jan 01 2014 |
10277 |
347.68 |
Dec 25 2013 |
7368 |
407.75 |
Dec 25 2013 |
10118 |
389.13 |
Dec 25 2013 |
7615 |
345.36 |
Dec 25 2013 |
10278 |
347.68 |
Dec 18 2013 |
7368 |
407.75 |
Dec 18 2013 |
10118 |
389.13 |
Dec 18 2013 |
7615 |
345.36 |
Dec 18 2013 |
10278 |
347.68 |
Dec 11 2013 |
7370 |
407.75 |
Dec 11 2013 |
10119 |
389.13 |
Dec 11 2013 |
7615 |
345.36 |
Dec 11 2013 |
10277 |
347.68 |
Dec 04 2013 |
7370 |
407.75 |
Dec 04 2013 |
10120 |
389.13 |
Dec 04 2013 |
7616 |
345.36 |
Dec 04 2013 |
10278 |
347.68 |
Nov 27 2013 |
7370 |
407.75 |
Nov 27 2013 |
10120 |
389.13 |
Nov 27 2013 |
7616 |
345.36 |
Nov 27 2013 |
10278 |
347.68 |
Nov 20 2013 |
7371 |
407.75 |
Nov 20 2013 |
10120 |
389.13 |
Nov 20 2013 |
7616 |
345.36 |
Nov 20 2013 |
10279 |
347.68 |
Nov 13 2013 |
7371 |
407.75 |
Nov 13 2013 |
10120 |
389.13 |
Nov 13 2013 |
7616 |
345.36 |
Nov 13 2013 |
10279 |
347.68 |
Nov 06 2013 |
7371 |
407.75 |
Nov 06 2013 |
10120 |
389.13 |
Nov 06 2013 |
7616 |
345.36 |
Nov 06 2013 |
10279 |
347.68 |
Oct 30 2013 |
7371 |
407.75 |
Oct 30 2013 |
10120 |
389.13 |
Oct 30 2013 |
7616 |
345.36 |
Oct 30 2013 |
10279 |
347.68 |
Oct 23 2013 |
7371 |
407.75 |
Oct 23 2013 |
10117 |
389.13 |
Oct 23 2013 |
7615 |
345.36 |
Oct 23 2013 |
10276 |
347.68 |
Oct 16 2013 |
7340 |
407.75 |
Oct 16 2013 |
10149 |
389.13 |
Oct 16 2013 |
7602 |
345.36 |
Oct 16 2013 |
10283 |
347.68 |
Oct 09 2013 |
6788 |
397.56 |
Oct 09 2013 |
10621 |
395.05 |
Oct 09 2013 |
7598 |
345.36 |
Oct 09 2013 |
9947 |
344.88 |
Oct 02 2013 |
6838 |
397.56 |
Oct 02 2013 |
10641 |
395.05 |
Oct 02 2013 |
7595 |
345.36 |
Oct 02 2013 |
9943 |
344.88 |
Sep 25 2013 |
6810 |
397.56 |
Sep 25 2013 |
10609 |
395.05 |
Sep 25 2013 |
7538 |
345.36 |
Sep 25 2013 |
9911 |
344.88 |
Sep 18 2013 |
6769 |
397.56 |
Sep 18 2013 |
10526 |
395.05 |
Sep 18 2013 |
7530 |
345.36 |
Sep 18 2013 |
9859 |
344.88 |
Sep 11 2013 |
6678 |
397.56 |
Sep 11 2013 |
10515 |
395.05 |
Sep 11 2013 |
7520 |
345.36 |
Sep 11 2013 |
9803 |
344.88 |
Sep 04 2013 |
6675 |
396.48 |
Sep 04 2013 |
10395 |
392.4 |
Sep 04 2013 |
7544 |
345.36 |
Sep 04 2013 |
9830 |
344.88 |
Aug 28 2013 |
6865 |
396.48 |
Aug 28 2013 |
10383 |
392.4 |
Aug 28 2013 |
8463 |
356.54 |
Aug 28 2013 |
11276 |
357.89 |
Aug 21 2013 |
6863 |
396.48 |
Aug 21 2013 |
10429 |
392.4 |
Aug 21 2013 |
8514 |
356.54 |
Aug 21 2013 |
11344 |
357.89 |
Aug 14 2013 |
6419 |
396.48 |
Aug 14 2013 |
10478 |
392.4 |
Aug 14 2013 |
8561 |
356.54 |
Aug 14 2013 |
11097 |
357.89 |
Aug 07 2013 |
6498 |
396.48 |
Aug 07 2013 |
10493 |
392.4 |
Aug 07 2013 |
8705 |
356.54 |
Aug 07 2013 |
11222 |
357.89 |
Jul 31 2013 |
6510 |
396.48 |
Jul 31 2013 |
12054 |
406.15 |
Jul 31 2013 |
8766 |
356.54 |
Jul 31 2013 |
11903 |
363.46 |
Jul 24 2013 |
6542 |
396.48 |
Jul 24 2013 |
11951 |
406.15 |
Jul 24 2013 |
8863 |
356.54 |
Jul 24 2013 |
11962 |
363.46 |
Jul 17 2013 |
6447 |
396.48 |
Jul 17 2013 |
11985 |
406.15 |
Jul 17 2013 |
8893 |
356.54 |
Jul 17 2013 |
11985 |
363.46 |
Jul 10 2013 |
6595 |
396.48 |
Jul 10 2013 |
12052 |
406.15 |
Jul 10 2013 |
9036 |
356.54 |
Jul 10 2013 |
12119 |
363.46 |
Jul 03 2013 |
6490 |
396.48 |
Jul 03 2013 |
12055 |
406.15 |
Jul 03 2013 |
9115 |
356.54 |
Jul 03 2013 |
12103 |
363.46 |
Jun 26 2013 |
6379 |
396.48 |
Jun 26 2013 |
12031 |
406.15 |
Jun 26 2013 |
9297 |
356.54 |
Jun 26 2013 |
12246 |
363.46 |
Jun 19 2013 |
6187 |
396.48 |
Jun 19 2013 |
12172 |
406.15 |
Jun 19 2013 |
9417 |
356.54 |
Jun 19 2013 |
12257 |
363.46 |
Jun 12 2013 |
6417 |
396.48 |
Jun 12 2013 |
12242 |
406.15 |
Jun 12 2013 |
9480 |
356.54 |
Jun 12 2013 |
12441 |
363.46 |
Jun 05 2013 |
6136 |
396.48 |
Jun 05 2013 |
12195 |
406.15 |
Jun 05 2013 |
9376 |
356.54 |
Jun 05 2013 |
12373 |
363.46 |
May 29 2013 |
6098 |
396.48 |
May 29 2013 |
12114 |
406.15 |
May 29 2013 |
9425 |
356.54 |
May 29 2013 |
12394 |
363.46 |
May 22 2013 |
6124 |
396.48 |
May 22 2013 |
12337 |
406.15 |
May 22 2013 |
9597 |
356.54 |
May 22 2013 |
12672 |
363.46 |
May 15 2013 |
6035 |
396.48 |
May 15 2013 |
12347 |
406.15 |
May 15 2013 |
9689 |
356.54 |
May 15 2013 |
12715 |
363.46 |
May 08 2013 |
5809 |
396.48 |
May 08 2013 |
12352 |
406.15 |
May 08 2013 |
9641 |
356.54 |
May 08 2013 |
12632 |
363.46 |
May 01 2013 |
5909 |
396.48 |
May 01 2013 |
12585 |
406.15 |
May 01 2013 |
9737 |
356.54 |
May 01 2013 |
12788 |
363.46 |
Apr 24 2013 |
5845 |
396.48 |
Apr 24 2013 |
13203 |
414.99 |
Apr 24 2013 |
9753 |
356.54 |
Apr 24 2013 |
12941 |
364.96 |
Apr 17 2013 |
5984 |
396.48 |
Apr 17 2013 |
13250 |
414.99 |
Apr 17 2013 |
9803 |
356.54 |
Apr 17 2013 |
13014 |
364.96 |
Apr 10 2013 |
5761 |
391.85 |
Apr 10 2013 |
13856 |
421.24 |
Apr 10 2013 |
13016 |
391.92 |
Apr 10 2013 |
16637 |
393.09 |
Apr 03 2013 |
5717 |
391.85 |
Apr 03 2013 |
13858 |
421.24 |
Apr 03 2013 |
12965 |
391.92 |
Apr 03 2013 |
16615 |
393.09 |
Mar 27 2013 |
5640 |
387.43 |
Mar 27 2013 |
14162 |
421.24 |
Mar 27 2013 |
12977 |
391.92 |
Mar 27 2013 |
16720 |
393.09 |
Mar 20 2013 |
5284 |
387.43 |
Mar 20 2013 |
14114 |
421.24 |
Mar 20 2013 |
12772 |
391.92 |
Mar 20 2013 |
16666 |
393.09 |
Mar 13 2013 |
4182 |
391.85 |
Mar 13 2013 |
10394 |
419.3 |
Mar 13 2013 |
16658 |
393.09 |
Oct 19 2012 |
4878 |
383.7 |
Oct 19 2012 |
13320 |
422.35 |
Oct 19 2012 |
13903 |
418.78 |
Oct 19 2012 |
18098 |
411.9 |
Sep 23 2012 |
4818 |
383.7 |
Sep 23 2012 |
13197 |
422.35 |
Sep 23 2012 |
13831 |
418.78 |
Sep 23 2012 |
17985 |
411.9 |
Aug 31 2012 |
4188 |
374.17 |
Aug 31 2012 |
13126 |
427.06 |
Aug 31 2012 |
14546 |
430.9 |
Aug 31 2012 |
18613 |
418.97 |
Aug 24 2012 |
4145 |
374.17 |
Aug 24 2012 |
12979 |
427.06 |
Aug 24 2012 |
14370 |
430.9 |
Aug 24 2012 |
18461 |
418.97 |
Aug 10 2012 |
3989 |
374.17 |
Aug 10 2012 |
12584 |
427.06 |
Aug 10 2012 |
13868 |
430.63 |
Aug 10 2012 |
17348 |
413.37 |
Aug 03 2012 |
3851 |
374.17 |
Aug 03 2012 |
12342 |
427.06 |
Aug 03 2012 |
13632 |
430.63 |
Aug 03 2012 |
17152 |
413.37 |
Jul 27 2012 |
3646 |
374.17 |
Jul 27 2012 |
12212 |
427.06 |
Jul 27 2012 |
12609 |
423.63 |
Jul 27 2012 |
15550 |
403.09 |
Jul 06 2012 |
3429 |
374.17 |
Jul 06 2012 |
11751 |
427.06 |
Jul 06 2012 |
10965 |
408.66 |
Jul 06 2012 |
14909 |
400.99 |
Jun 22 2012 |
3558 |
374.17 |
Jun 22 2012 |
11544 |
427.06 |
Jun 22 2012 |
9952 |
408.66 |
Jun 22 2012 |
14217 |
400.99 |
Jun 15 2012 |
3697 |
374.17 |
Jun 15 2012 |
11386 |
427.06 |
Jun 15 2012 |
9966 |
408.66 |
Jun 15 2012 |
14652 |
400.99 |
Jun 08 2012 |
3730 |
374.17 |
Jun 08 2012 |
11164 |
427.06 |
Jun 08 2012 |
9939 |
408.66 |
Jun 08 2012 |
14522 |
400.99 |
Jun 01 2012 |
3950 |
374.17 |
Jun 01 2012 |
11173 |
427.06 |
Jun 01 2012 |
9496 |
408.66 |
Jun 01 2012 |
14363 |
400.99 |
May 25 2012 |
3874 |
374.17 |
May 25 2012 |
10478 |
427.06 |
May 25 2012 |
7947 |
408.66 |
May 25 2012 |
13458 |
400.99 |
May 18 2012 |
4047 |
374.17 |
May 18 2012 |
10553 |
427.06 |
May 18 2012 |
8066 |
408.66 |
May 18 2012 |
13620 |
400.99 |
May 11 2012 |
4039 |
374.17 |
May 11 2012 |
7960 |
408.66 |
May 11 2012 |
12973 |
395.2 |
May 04 2012 |
3812 |
374.17 |
May 04 2012 |
7616 |
408.66 |
May 04 2012 |
12672 |
395.2 |
Apr 27 2012 |
3435 |
374.17 |
Apr 27 2012 |
7407 |
408.66 |
Apr 27 2012 |
12386 |
395.2 |
Apr 13 2012 |
11145 |
390.36 |
Apr 06 2012 |
10877 |
390.36 |
Mar 27 2012 |
10730 |
390.36 |