| Sep 08 2022 |
10433 |
645.19 |
| Sep 08 2022 |
14330 |
645.19 |
| Sep 01 2022 |
10391 |
645.19 |
| Sep 01 2022 |
14350 |
645.19 |
| Aug 25 2022 |
10395 |
645.19 |
| Aug 25 2022 |
14280 |
645.19 |
| Aug 18 2022 |
10389 |
645.19 |
| Aug 18 2022 |
14284 |
645.19 |
| Aug 11 2022 |
10390 |
645.19 |
| Aug 11 2022 |
14164 |
645.19 |
| Aug 04 2022 |
10369 |
645.19 |
| Aug 04 2022 |
14158 |
645.19 |
| Jul 28 2022 |
10259 |
645.19 |
| Jul 28 2022 |
13986 |
645.19 |
| Jul 21 2022 |
10133 |
645.19 |
| Jul 21 2022 |
13878 |
645.19 |
| Jul 14 2022 |
10126 |
645.19 |
| Jul 14 2022 |
13851 |
645.19 |
| Jul 07 2022 |
10073 |
645.19 |
| Jul 07 2022 |
13636 |
645.19 |
| Jun 30 2022 |
10037 |
645.19 |
| Jun 30 2022 |
13604 |
645.19 |
| Jun 23 2022 |
10026 |
645.19 |
| Jun 23 2022 |
13604 |
645.19 |
| Jun 16 2022 |
9933 |
645.19 |
| Jun 16 2022 |
13546 |
645.19 |
| Jun 09 2022 |
9793 |
645.19 |
| Jun 09 2022 |
13676 |
645.19 |
| Jun 02 2022 |
9646 |
645.19 |
| Jun 02 2022 |
13606 |
645.19 |
| May 26 2022 |
9598 |
645.19 |
| May 26 2022 |
13533 |
645.19 |
| May 19 2022 |
9519 |
645.19 |
| May 19 2022 |
13442 |
645.19 |
| May 12 2022 |
9490 |
645.19 |
| May 12 2022 |
13370 |
645.19 |
| May 05 2022 |
9258 |
645.19 |
| May 05 2022 |
12866 |
645.19 |
| Apr 28 2022 |
9327 |
645.19 |
| Apr 28 2022 |
12995 |
645.19 |
| Apr 21 2022 |
8839 |
645.19 |
| Apr 21 2022 |
12357 |
645.19 |
| Apr 14 2022 |
8711 |
645.19 |
| Apr 14 2022 |
12281 |
645.19 |
| Apr 07 2022 |
8587 |
645.19 |
| Apr 07 2022 |
12256 |
645.19 |
| Mar 31 2022 |
8582 |
645.19 |
| Mar 31 2022 |
12124 |
645.19 |
| Mar 24 2022 |
8256 |
645.19 |
| Mar 24 2022 |
11861 |
645.19 |
| Mar 17 2022 |
8243 |
645.19 |
| Mar 17 2022 |
11769 |
645.19 |
| Mar 10 2022 |
8173 |
645.19 |
| Mar 10 2022 |
11768 |
645.19 |
| Mar 03 2022 |
8432 |
645.19 |
| Mar 03 2022 |
12071 |
645.19 |
| Feb 24 2022 |
8261 |
645.19 |
| Feb 24 2022 |
12095 |
645.19 |
| Feb 17 2022 |
7843 |
645.19 |
| Feb 17 2022 |
11042 |
645.19 |
| Feb 10 2022 |
7975 |
645.19 |
| Feb 10 2022 |
10973 |
645.19 |
| Feb 03 2022 |
8139 |
645.19 |
| Feb 03 2022 |
11136 |
645.19 |
| Jan 27 2022 |
8199 |
645.19 |
| Jan 27 2022 |
11207 |
645.19 |
| Jan 20 2022 |
8259 |
645.19 |
| Jan 20 2022 |
11246 |
645.19 |
| Jan 13 2022 |
8259 |
645.19 |
| Jan 13 2022 |
11307 |
645.19 |
| Jan 06 2022 |
8259 |
645.19 |
| Jan 06 2022 |
11308 |
645.19 |
| Dec 30 2021 |
8273 |
645.19 |
| Dec 30 2021 |
11326 |
645.19 |
| Dec 23 2021 |
8273 |
645.19 |
| Dec 23 2021 |
11326 |
645.19 |
| Dec 16 2021 |
8273 |
645.19 |
| Dec 16 2021 |
11326 |
645.19 |
| Dec 09 2021 |
8273 |
645.19 |
| Dec 09 2021 |
11326 |
645.19 |
| Dec 02 2021 |
8273 |
645.19 |
| Dec 02 2021 |
11334 |
645.19 |
| Nov 25 2021 |
8273 |
645.19 |
| Nov 25 2021 |
11334 |
645.19 |
| Nov 18 2021 |
8273 |
645.19 |
| Nov 18 2021 |
11335 |
645.19 |
| Nov 11 2021 |
8274 |
645.19 |
| Nov 11 2021 |
11334 |
645.19 |
| Nov 04 2021 |
8272 |
645.19 |
| Nov 04 2021 |
11424 |
645.19 |
| Oct 28 2021 |
8272 |
645.19 |
| Oct 28 2021 |
11423 |
645.19 |
| Oct 21 2021 |
8272 |
645.19 |
| Oct 21 2021 |
11458 |
645.19 |
| Oct 14 2021 |
8299 |
645.19 |
| Oct 14 2021 |
11484 |
645.19 |
| Oct 07 2021 |
8325 |
645.19 |
| Oct 07 2021 |
11516 |
645.19 |
| Sep 30 2021 |
8375 |
645.19 |
| Sep 30 2021 |
11477 |
645.19 |
| Sep 23 2021 |
8415 |
645.19 |
| Sep 23 2021 |
11396 |
645.19 |
| Sep 16 2021 |
8323 |
645.19 |
| Sep 16 2021 |
11318 |
645.19 |
| Sep 09 2021 |
8424 |
645.19 |
| Sep 09 2021 |
11421 |
645.19 |
| Sep 02 2021 |
8053 |
563.55 |
| Sep 02 2021 |
10633 |
563.55 |
| Aug 26 2021 |
8180 |
563.55 |
| Aug 26 2021 |
10555 |
563.55 |
| Aug 19 2021 |
8401 |
563.55 |
| Aug 19 2021 |
10844 |
563.55 |
| Aug 12 2021 |
8500 |
563.55 |
| Aug 12 2021 |
11065 |
563.55 |
| Aug 05 2021 |
8736 |
563.55 |
| Aug 05 2021 |
11133 |
563.55 |
| Jul 29 2021 |
8985 |
563.55 |
| Jul 29 2021 |
11339 |
563.55 |
| Jul 22 2021 |
9004 |
563.55 |
| Jul 22 2021 |
11312 |
563.55 |
| Jul 15 2021 |
9382 |
563.55 |
| Jul 15 2021 |
11398 |
563.55 |
| Jul 08 2021 |
9437 |
563.55 |
| Jul 08 2021 |
11536 |
563.55 |
| Jul 01 2021 |
9552 |
563.55 |
| Jul 01 2021 |
11523 |
563.55 |
| Jun 24 2021 |
9636 |
563.55 |
| Jun 24 2021 |
11485 |
563.55 |
| Jun 17 2021 |
9567 |
563.55 |
| Jun 17 2021 |
11393 |
563.55 |
| Jun 10 2021 |
6504 |
481.91 |
| Jun 10 2021 |
6815 |
481.91 |
| Jun 03 2021 |
6594 |
481.91 |
| May 27 2021 |
6426 |
481.91 |
| May 27 2021 |
6643 |
481.91 |
| May 07 2021 |
16697 |
481.91 |
| Sep 04 2020 |
4377 |
481.91 |
| Sep 04 2020 |
6427 |
481.91 |
| Aug 28 2020 |
4728 |
481.91 |
| Aug 28 2020 |
6918 |
481.91 |
| Aug 21 2020 |
5041 |
481.91 |
| Aug 21 2020 |
7476 |
481.91 |
| Aug 14 2020 |
5204 |
481.91 |
| Aug 14 2020 |
7791 |
481.91 |
| Aug 07 2020 |
5605 |
481.91 |
| Aug 07 2020 |
8369 |
481.91 |
| Jul 31 2020 |
5978 |
481.91 |
| Jul 31 2020 |
8904 |
481.91 |
| Jul 24 2020 |
6229 |
481.91 |
| Jul 24 2020 |
9481 |
481.91 |
| Jul 17 2020 |
6650 |
481.91 |
| Jul 17 2020 |
9910 |
481.91 |
| Jul 10 2020 |
6950 |
481.91 |
| Jul 10 2020 |
10496 |
481.91 |
| Jul 03 2020 |
7139 |
481.91 |
| Jul 03 2020 |
10630 |
481.91 |
| Jun 26 2020 |
7424 |
481.91 |
| Jun 26 2020 |
11150 |
481.91 |
| Jun 19 2020 |
7626 |
481.91 |
| Jun 19 2020 |
11578 |
481.91 |
| Jun 12 2020 |
7996 |
481.91 |
| Jun 12 2020 |
11980 |
481.91 |
| Jun 05 2020 |
8175 |
481.91 |
| Jun 05 2020 |
12374 |
481.91 |
| May 29 2020 |
8431 |
481.91 |
| May 29 2020 |
12756 |
481.91 |
| May 22 2020 |
8703 |
481.91 |
| May 22 2020 |
13147 |
481.91 |
| May 15 2020 |
9157 |
481.91 |
| May 15 2020 |
13576 |
481.91 |
| May 08 2020 |
9379 |
481.91 |
| May 08 2020 |
13903 |
481.91 |
| May 01 2020 |
9867 |
481.91 |
| May 01 2020 |
14561 |
481.91 |
| Apr 24 2020 |
10281 |
481.91 |
| Apr 24 2020 |
15567 |
481.91 |
| Apr 17 2020 |
10645 |
481.91 |
| Apr 17 2020 |
15894 |
481.91 |
| Apr 10 2020 |
10960 |
481.91 |
| Apr 10 2020 |
16262 |
481.91 |
| Apr 03 2020 |
11387 |
481.91 |
| Apr 03 2020 |
16673 |
481.91 |
| Mar 27 2020 |
11779 |
481.91 |
| Mar 27 2020 |
17082 |
481.91 |
| Mar 20 2020 |
12001 |
481.91 |
| Mar 20 2020 |
17328 |
481.91 |
| Mar 13 2020 |
12225 |
481.91 |
| Mar 13 2020 |
17563 |
481.91 |
| Mar 06 2020 |
12443 |
481.91 |
| Mar 06 2020 |
17708 |
481.91 |
| Feb 28 2020 |
12449 |
481.91 |
| Feb 28 2020 |
17727 |
481.91 |
| Feb 21 2020 |
12284 |
481.91 |
| Feb 21 2020 |
17552 |
481.91 |
| Feb 14 2020 |
12323 |
481.91 |
| Feb 14 2020 |
17594 |
481.91 |
| Feb 07 2020 |
12279 |
481.91 |
| Feb 07 2020 |
17485 |
481.91 |
| Jan 31 2020 |
12364 |
481.91 |
| Jan 31 2020 |
17545 |
481.91 |
| Jan 24 2020 |
12381 |
481.91 |
| Jan 24 2020 |
17568 |
481.91 |
| Jan 17 2020 |
12397 |
481.91 |
| Jan 17 2020 |
16094 |
532.94 |
| Jan 17 2020 |
21437 |
515.93 |
| Jan 10 2020 |
12397 |
481.91 |
| Jan 10 2020 |
16090 |
532.94 |
| Jan 10 2020 |
21434 |
515.93 |
| Jan 03 2020 |
12399 |
481.91 |
| Jan 03 2020 |
16099 |
532.94 |
| Jan 03 2020 |
21446 |
515.93 |
| Dec 27 2019 |
12399 |
481.91 |
| Dec 27 2019 |
16089 |
532.94 |
| Dec 27 2019 |
21440 |
515.93 |
| Dec 20 2019 |
12399 |
481.91 |
| Dec 20 2019 |
16089 |
532.94 |
| Dec 20 2019 |
21440 |
515.93 |
| Dec 13 2019 |
12400 |
481.91 |
| Dec 13 2019 |
16090 |
532.94 |
| Dec 13 2019 |
21441 |
515.93 |
| Dec 06 2019 |
12400 |
481.91 |
| Dec 06 2019 |
16078 |
532.94 |
| Dec 06 2019 |
21430 |
515.93 |
| Nov 29 2019 |
12400 |
481.91 |
| Nov 29 2019 |
16027 |
532.94 |
| Nov 29 2019 |
21414 |
515.93 |
| Nov 22 2019 |
12400 |
481.91 |
| Nov 22 2019 |
16027 |
532.94 |
| Nov 22 2019 |
21414 |
515.93 |
| Nov 15 2019 |
12400 |
481.91 |
| Nov 15 2019 |
16028 |
532.94 |
| Nov 15 2019 |
21419 |
515.93 |
| Nov 08 2019 |
12359 |
481.91 |
| Nov 08 2019 |
16040 |
532.94 |
| Nov 08 2019 |
21341 |
515.93 |
| Nov 01 2019 |
16014 |
532.94 |
| Nov 01 2019 |
22757 |
532.94 |
| Oct 25 2019 |
16032 |
532.94 |
| Oct 25 2019 |
22774 |
532.94 |
| Oct 18 2019 |
16032 |
532.94 |
| Oct 18 2019 |
22828 |
532.94 |
| Oct 11 2019 |
16034 |
532.94 |
| Oct 11 2019 |
22781 |
532.94 |
| Oct 04 2019 |
16061 |
532.94 |
| Oct 04 2019 |
22739 |
532.94 |
| Sep 27 2019 |
16060 |
532.94 |
| Sep 27 2019 |
22863 |
532.94 |
| Sep 20 2019 |
16073 |
532.94 |
| Sep 20 2019 |
22830 |
532.94 |
| Sep 13 2019 |
16067 |
532.94 |
| Sep 13 2019 |
22878 |
532.94 |
| Sep 06 2019 |
16084 |
532.94 |
| Sep 06 2019 |
23292 |
532.94 |
| Aug 30 2019 |
16260 |
532.94 |
| Aug 30 2019 |
23452 |
532.94 |
| Aug 23 2019 |
16388 |
532.94 |
| Aug 23 2019 |
23737 |
532.94 |
| Aug 16 2019 |
16371 |
532.94 |
| Aug 16 2019 |
23669 |
532.94 |
| Aug 09 2019 |
16440 |
532.94 |
| Aug 09 2019 |
23770 |
532.94 |
| Aug 02 2019 |
16594 |
532.94 |
| Aug 02 2019 |
23931 |
532.94 |
| Jul 26 2019 |
16690 |
532.94 |
| Jul 26 2019 |
24037 |
532.94 |
| Jul 19 2019 |
16744 |
532.94 |
| Jul 19 2019 |
24225 |
532.94 |
| Jul 12 2019 |
16905 |
532.94 |
| Jul 12 2019 |
24301 |
532.94 |
| Jul 05 2019 |
17346 |
532.94 |
| Jul 05 2019 |
24739 |
532.94 |
| Jun 28 2019 |
17541 |
532.94 |
| Jun 28 2019 |
24938 |
532.94 |
| Jun 21 2019 |
17515 |
532.94 |
| Jun 21 2019 |
24770 |
532.94 |
| Jun 14 2019 |
17697 |
532.94 |
| Jun 14 2019 |
24867 |
532.94 |
| Jun 07 2019 |
17924 |
532.94 |
| Jun 07 2019 |
25084 |
532.94 |
| May 31 2019 |
17829 |
532.94 |
| May 31 2019 |
24963 |
532.94 |
| May 24 2019 |
17791 |
532.94 |
| May 24 2019 |
24979 |
532.94 |
| May 17 2019 |
17856 |
532.94 |
| May 17 2019 |
24972 |
532.94 |
| May 10 2019 |
17852 |
532.94 |
| May 10 2019 |
24972 |
532.94 |
| May 03 2019 |
17878 |
532.94 |
| May 03 2019 |
25033 |
532.94 |
| Apr 26 2019 |
17848 |
532.94 |
| Apr 26 2019 |
24388 |
532.94 |
| Apr 19 2019 |
18017 |
532.94 |
| Apr 19 2019 |
24362 |
532.94 |
| Apr 18 2019 |
18047 |
532.94 |
| Apr 12 2019 |
18229 |
532.94 |
| Apr 12 2019 |
24450 |
532.94 |
| Apr 05 2019 |
18571 |
544.41 |
| Apr 05 2019 |
24847 |
544.41 |
| Mar 29 2019 |
18343 |
544.41 |
| Mar 29 2019 |
24622 |
544.41 |
| Mar 22 2019 |
18016 |
544.41 |
| Mar 22 2019 |
24229 |
544.41 |
| Mar 15 2019 |
17882 |
544.41 |
| Mar 15 2019 |
24154 |
544.41 |
| Mar 08 2019 |
17746 |
544.41 |
| Mar 08 2019 |
23829 |
544.41 |
| Mar 01 2019 |
17764 |
544.41 |
| Mar 01 2019 |
23930 |
544.41 |
| Feb 22 2019 |
16986 |
530.81 |
| Feb 22 2019 |
22851 |
530.81 |
| Feb 15 2019 |
16907 |
530.81 |
| Feb 15 2019 |
22602 |
530.81 |
| Feb 08 2019 |
17368 |
542.09 |
| Feb 08 2019 |
23349 |
542.09 |
| Feb 01 2019 |
17384 |
542.09 |
| Feb 01 2019 |
23342 |
542.09 |
| Jan 25 2019 |
17376 |
542.09 |
| Jan 25 2019 |
23377 |
542.09 |
| Jan 18 2019 |
16917 |
533.99 |
| Jan 18 2019 |
22700 |
533.99 |
| Jan 11 2019 |
16916 |
534.51 |
| Jan 11 2019 |
22716 |
534.51 |
| Jan 04 2019 |
16932 |
534.51 |
| Jan 04 2019 |
22729 |
534.51 |
| Dec 28 2018 |
16932 |
534.51 |
| Dec 28 2018 |
22729 |
534.51 |
| Dec 21 2018 |
16932 |
534.51 |
| Dec 21 2018 |
22729 |
534.51 |
| Dec 14 2018 |
16932 |
534.51 |
| Dec 14 2018 |
22729 |
534.51 |
| Dec 07 2018 |
16918 |
534.51 |
| Dec 07 2018 |
22718 |
534.51 |
| Nov 30 2018 |
16918 |
534.51 |
| Nov 30 2018 |
22718 |
534.51 |
| Nov 23 2018 |
16918 |
534.51 |
| Nov 23 2018 |
22718 |
534.51 |
| Nov 16 2018 |
16918 |
534.51 |
| Nov 16 2018 |
22718 |
534.51 |
| Nov 09 2018 |
16918 |
534.51 |
| Nov 09 2018 |
22719 |
534.51 |
| Nov 02 2018 |
16918 |
534.51 |
| Nov 02 2018 |
22682 |
534.51 |
| Oct 26 2018 |
16918 |
534.51 |
| Oct 26 2018 |
22674 |
534.51 |
| Oct 19 2018 |
16918 |
534.51 |
| Oct 19 2018 |
22704 |
534.51 |
| Oct 12 2018 |
16891 |
534.51 |
| Oct 12 2018 |
22640 |
534.51 |
| Oct 05 2018 |
16844 |
534.51 |
| Oct 05 2018 |
22763 |
534.51 |
| Sep 28 2018 |
16855 |
534.51 |
| Sep 28 2018 |
22230 |
534.51 |
| Sep 21 2018 |
16803 |
534.51 |
| Sep 21 2018 |
22186 |
534.51 |
| Sep 14 2018 |
16876 |
534.51 |
| Sep 14 2018 |
22251 |
534.51 |
| Sep 07 2018 |
17025 |
534.51 |
| Sep 07 2018 |
22684 |
534.51 |
| Aug 31 2018 |
17118 |
534.51 |
| Aug 31 2018 |
22771 |
534.51 |
| Aug 24 2018 |
16948 |
534.51 |
| Aug 24 2018 |
22741 |
534.51 |
| Aug 17 2018 |
17244 |
534.51 |
| Aug 17 2018 |
23029 |
534.51 |
| Aug 10 2018 |
17214 |
534.51 |
| Aug 10 2018 |
23137 |
534.51 |
| Aug 03 2018 |
17365 |
534.51 |
| Aug 03 2018 |
23326 |
534.51 |
| Jul 27 2018 |
17414 |
534.51 |
| Jul 27 2018 |
23421 |
534.51 |
| Jul 20 2018 |
17648 |
534.51 |
| Jul 20 2018 |
23709 |
534.51 |
| Jul 13 2018 |
17407 |
534.51 |
| Jul 13 2018 |
23489 |
534.51 |
| Jul 06 2018 |
17459 |
534.51 |
| Jul 06 2018 |
23331 |
534.51 |
| Jun 29 2018 |
17404 |
534.51 |
| Jun 29 2018 |
23276 |
534.51 |
| Jun 22 2018 |
17744 |
534.51 |
| Jun 22 2018 |
23644 |
534.51 |
| Jun 15 2018 |
17615 |
534.51 |
| Jun 15 2018 |
23671 |
534.51 |
| Jun 08 2018 |
17803 |
534.51 |
| Jun 08 2018 |
23867 |
534.51 |
| Jun 01 2018 |
17966 |
534.51 |
| Jun 01 2018 |
24242 |
534.51 |
| May 25 2018 |
18011 |
534.51 |
| May 25 2018 |
24441 |
534.51 |
| May 18 2018 |
18034 |
534.51 |
| May 18 2018 |
24547 |
534.51 |
| May 11 2018 |
17954 |
534.51 |
| May 11 2018 |
24681 |
534.51 |
| May 04 2018 |
18147 |
534.51 |
| May 04 2018 |
24902 |
534.51 |
| Apr 27 2018 |
18229 |
534.51 |
| Apr 27 2018 |
24762 |
534.51 |
| Apr 20 2018 |
18395 |
534.51 |
| Apr 20 2018 |
24932 |
534.51 |
| Apr 13 2018 |
18355 |
534.51 |
| Apr 13 2018 |
24798 |
534.51 |
| Apr 06 2018 |
18487 |
538.48 |
| Apr 06 2018 |
25303 |
538.48 |
| Mar 30 2018 |
18634 |
538.48 |
| Mar 30 2018 |
25650 |
538.48 |
| Mar 23 2018 |
18643 |
538.48 |
| Mar 23 2018 |
25872 |
538.48 |
| Mar 16 2018 |
18693 |
538.48 |
| Mar 16 2018 |
25849 |
538.48 |
| Mar 09 2018 |
19292 |
550.6 |
| Mar 09 2018 |
26769 |
550.6 |
| Mar 02 2018 |
19510 |
550.6 |
| Mar 02 2018 |
27083 |
550.6 |
| Feb 23 2018 |
19711 |
550.6 |
| Feb 23 2018 |
27292 |
550.6 |
| Feb 16 2018 |
19511 |
548.27 |
| Feb 16 2018 |
27099 |
548.27 |
| Feb 09 2018 |
18905 |
538.54 |
| Feb 09 2018 |
25971 |
538.54 |
| Feb 02 2018 |
19836 |
554.25 |
| Feb 02 2018 |
27101 |
554.25 |
| Jan 26 2018 |
19865 |
554.25 |
| Jan 26 2018 |
27154 |
554.25 |
| Jan 19 2018 |
19873 |
554.25 |
| Jan 19 2018 |
27150 |
554.25 |
| Jan 12 2018 |
18928 |
538.96 |
| Jan 12 2018 |
25971 |
538.96 |
| Jan 05 2018 |
18959 |
538.96 |
| Jan 05 2018 |
25996 |
538.96 |
| Dec 29 2017 |
18960 |
538.96 |
| Dec 29 2017 |
25996 |
538.96 |
| Dec 22 2017 |
18962 |
538.96 |
| Dec 22 2017 |
25998 |
538.96 |
| Dec 15 2017 |
18948 |
538.96 |
| Dec 15 2017 |
25988 |
538.96 |
| Dec 08 2017 |
18948 |
538.96 |
| Dec 08 2017 |
25988 |
538.96 |
| Dec 01 2017 |
18948 |
538.96 |
| Dec 01 2017 |
25988 |
538.96 |
| Nov 24 2017 |
18948 |
538.96 |
| Nov 24 2017 |
25988 |
538.96 |
| Nov 17 2017 |
18948 |
538.96 |
| Nov 17 2017 |
25989 |
538.96 |
| Nov 10 2017 |
18948 |
538.96 |
| Nov 10 2017 |
26010 |
538.96 |
| Nov 03 2017 |
18949 |
538.96 |
| Nov 03 2017 |
26011 |
538.96 |
| Oct 27 2017 |
18949 |
538.96 |
| Oct 27 2017 |
26042 |
538.96 |
| Oct 20 2017 |
18977 |
538.96 |
| Oct 20 2017 |
25969 |
538.96 |
| Oct 13 2017 |
18977 |
538.96 |
| Oct 13 2017 |
26013 |
538.96 |
| Oct 06 2017 |
18963 |
538.96 |
| Oct 06 2017 |
26001 |
538.96 |
| Sep 29 2017 |
18986 |
538.96 |
| Sep 29 2017 |
25912 |
538.96 |
| Sep 22 2017 |
18972 |
538.96 |
| Sep 22 2017 |
26182 |
538.96 |
| Sep 15 2017 |
19064 |
538.96 |
| Sep 15 2017 |
26247 |
538.96 |
| Sep 08 2017 |
19082 |
538.96 |
| Sep 08 2017 |
26371 |
538.96 |
| Sep 01 2017 |
19354 |
538.96 |
| Sep 01 2017 |
26487 |
538.96 |
| Aug 25 2017 |
19400 |
538.96 |
| Aug 25 2017 |
26889 |
538.96 |
| Aug 18 2017 |
19423 |
538.96 |
| Aug 18 2017 |
27003 |
538.96 |
| Aug 11 2017 |
19345 |
538.96 |
| Aug 11 2017 |
27040 |
538.96 |
| Aug 04 2017 |
19530 |
538.96 |
| Aug 04 2017 |
27331 |
538.96 |
| Jul 28 2017 |
19592 |
538.96 |
| Jul 28 2017 |
27511 |
538.96 |
| Jul 21 2017 |
19720 |
538.96 |
| Jul 21 2017 |
27658 |
538.96 |
| Jul 14 2017 |
19861 |
538.96 |
| Jul 14 2017 |
27798 |
538.96 |
| Jul 07 2017 |
19913 |
538.96 |
| Jul 07 2017 |
27885 |
538.96 |
| Jun 30 2017 |
20020 |
538.96 |
| Jun 30 2017 |
27956 |
538.96 |
| Jun 23 2017 |
21125 |
538.96 |
| Jun 23 2017 |
28148 |
538.96 |
| Jun 16 2017 |
21181 |
538.96 |
| Jun 16 2017 |
28148 |
538.96 |
| Jun 09 2017 |
21280 |
538.96 |
| Jun 09 2017 |
28070 |
538.96 |
| Jun 02 2017 |
21321 |
538.96 |
| Jun 02 2017 |
28458 |
538.96 |
| May 26 2017 |
21542 |
538.96 |
| May 26 2017 |
28615 |
538.96 |
| May 19 2017 |
21594 |
538.96 |
| May 19 2017 |
28985 |
538.96 |
| May 12 2017 |
21755 |
538.96 |
| May 12 2017 |
29112 |
538.96 |
| May 05 2017 |
21696 |
538.96 |
| May 05 2017 |
29026 |
538.96 |
| Apr 28 2017 |
21374 |
538.96 |
| Apr 28 2017 |
28649 |
538.96 |
| Apr 21 2017 |
21667 |
538.96 |
| Apr 21 2017 |
28947 |
538.96 |
| Apr 14 2017 |
21653 |
538.96 |
| Apr 14 2017 |
28927 |
538.96 |
| Apr 07 2017 |
21815 |
538.96 |
| Apr 07 2017 |
28609 |
538.96 |
| Mar 31 2017 |
22181 |
538.96 |
| Mar 31 2017 |
28820 |
538.96 |
| Mar 24 2017 |
21908 |
538.96 |
| Mar 24 2017 |
28331 |
538.96 |
| Mar 17 2017 |
19886 |
510.51 |
| Mar 17 2017 |
25516 |
510.51 |
| Mar 10 2017 |
20011 |
510.51 |
| Mar 10 2017 |
25542 |
510.51 |
| Mar 03 2017 |
19902 |
510.51 |
| Mar 03 2017 |
25401 |
510.51 |
| Feb 24 2017 |
19776 |
510.51 |
| Feb 24 2017 |
25430 |
510.51 |
| Feb 17 2017 |
18385 |
497.41 |
| Feb 17 2017 |
23886 |
497.41 |
| Feb 10 2017 |
18415 |
497.41 |
| Feb 10 2017 |
23989 |
497.41 |
| Feb 03 2017 |
18955 |
503.26 |
| Feb 03 2017 |
24631 |
503.26 |
| Jan 27 2017 |
18985 |
503.26 |
| Jan 27 2017 |
24635 |
503.26 |
| Jan 20 2017 |
19150 |
505.47 |
| Jan 20 2017 |
24845 |
505.47 |
| Jan 13 2017 |
19159 |
505.47 |
| Jan 13 2017 |
24811 |
505.47 |
| Jan 06 2017 |
19166 |
505.47 |
| Jan 06 2017 |
24813 |
505.47 |
| Dec 30 2016 |
19176 |
505.47 |
| Dec 30 2016 |
24824 |
505.47 |
| Dec 23 2016 |
19176 |
505.47 |
| Dec 23 2016 |
24824 |
505.47 |
| Dec 16 2016 |
19166 |
505.47 |
| Dec 16 2016 |
24820 |
505.47 |
| Dec 09 2016 |
19170 |
505.47 |
| Dec 09 2016 |
24823 |
505.47 |
| Dec 02 2016 |
19170 |
505.47 |
| Dec 02 2016 |
24823 |
505.47 |
| Nov 25 2016 |
19166 |
505.47 |
| Nov 25 2016 |
24820 |
505.47 |
| Nov 18 2016 |
19166 |
505.47 |
| Nov 18 2016 |
24820 |
505.47 |
| Nov 11 2016 |
19166 |
505.47 |
| Nov 11 2016 |
24797 |
505.47 |
| Nov 04 2016 |
19166 |
505.47 |
| Nov 04 2016 |
24797 |
505.47 |
| Oct 28 2016 |
19167 |
505.47 |
| Oct 28 2016 |
24811 |
505.47 |
| Oct 21 2016 |
19167 |
505.47 |
| Oct 21 2016 |
24828 |
505.47 |
| Oct 14 2016 |
19100 |
505.47 |
| Oct 14 2016 |
24791 |
505.47 |
| Oct 07 2016 |
19124 |
505.47 |
| Oct 07 2016 |
24818 |
505.47 |
| Sep 30 2016 |
19180 |
505.47 |
| Sep 30 2016 |
24852 |
505.47 |
| Sep 23 2016 |
19212 |
505.47 |
| Sep 23 2016 |
24686 |
505.47 |
| Sep 16 2016 |
19324 |
505.47 |
| Sep 16 2016 |
24709 |
505.47 |
| Sep 09 2016 |
19404 |
505.47 |
| Sep 09 2016 |
24772 |
505.47 |
| Sep 02 2016 |
19574 |
505.47 |
| Sep 02 2016 |
24914 |
505.47 |
| Aug 26 2016 |
19634 |
505.47 |
| Aug 26 2016 |
24722 |
505.47 |
| Aug 19 2016 |
18319 |
490.16 |
| Aug 19 2016 |
22898 |
490.16 |
| Aug 12 2016 |
17964 |
483.51 |
| Aug 12 2016 |
23976 |
483.51 |
| Aug 05 2016 |
17866 |
483.51 |
| Aug 05 2016 |
24098 |
483.51 |
| Jul 29 2016 |
17933 |
483.51 |
| Jul 29 2016 |
24291 |
483.51 |
| Jul 22 2016 |
18151 |
483.51 |
| Jul 22 2016 |
24508 |
483.51 |
| Jun 22 2016 |
18402 |
482.87 |
| Jun 22 2016 |
25492 |
482.87 |
| Jun 15 2016 |
18432 |
482.87 |
| Jun 15 2016 |
25758 |
482.87 |
| Jun 08 2016 |
18571 |
482.87 |
| Jun 08 2016 |
25864 |
482.87 |
| Jun 01 2016 |
18650 |
482.87 |
| Jun 01 2016 |
26170 |
482.87 |
| May 25 2016 |
18548 |
482.87 |
| May 25 2016 |
25985 |
482.87 |
| May 18 2016 |
18731 |
482.87 |
| May 18 2016 |
26234 |
482.87 |
| May 11 2016 |
18684 |
482.87 |
| May 11 2016 |
26286 |
482.87 |
| May 04 2016 |
18566 |
482.87 |
| May 04 2016 |
26169 |
482.87 |
| Apr 27 2016 |
18896 |
482.87 |
| Apr 27 2016 |
26510 |
482.87 |
| Apr 20 2016 |
18906 |
482.87 |
| Apr 20 2016 |
26490 |
482.87 |
| Apr 13 2016 |
18754 |
482.87 |
| Apr 13 2016 |
26442 |
482.87 |
| Apr 06 2016 |
18850 |
482.87 |
| Apr 06 2016 |
26727 |
482.87 |
| Mar 30 2016 |
18749 |
482.87 |
| Mar 30 2016 |
26588 |
482.87 |
| Mar 23 2016 |
18821 |
484.39 |
| Mar 23 2016 |
26894 |
484.39 |
| Mar 16 2016 |
18762 |
484.39 |
| Mar 16 2016 |
26902 |
484.39 |
| Mar 09 2016 |
18656 |
484.39 |
| Mar 09 2016 |
26969 |
484.39 |
| Mar 02 2016 |
18603 |
484.39 |
| Mar 02 2016 |
26711 |
484.39 |
| Feb 24 2016 |
18519 |
484.39 |
| Feb 24 2016 |
25210 |
474.56 |
| Feb 17 2016 |
11006 |
415.43 |
| Feb 17 2016 |
18597 |
484.39 |
| Feb 17 2016 |
25464 |
474.56 |
| Feb 10 2016 |
10983 |
415.43 |
| Feb 10 2016 |
18564 |
484.39 |
| Feb 10 2016 |
25398 |
474.56 |
| Feb 03 2016 |
11009 |
415.43 |
| Feb 03 2016 |
17636 |
474.56 |
| Feb 03 2016 |
25368 |
474.56 |
| Jan 27 2016 |
11045 |
415.43 |
| Jan 27 2016 |
16923 |
467.87 |
| Jan 27 2016 |
24424 |
467.87 |
| Jan 20 2016 |
12341 |
426.99 |
| Jan 20 2016 |
16971 |
467.87 |
| Jan 20 2016 |
24445 |
467.87 |
| Jan 13 2016 |
12348 |
426.99 |
| Jan 13 2016 |
17001 |
467.87 |
| Jan 13 2016 |
24484 |
467.87 |
| Jan 06 2016 |
12348 |
426.99 |
| Jan 06 2016 |
17011 |
467.87 |
| Jan 06 2016 |
24489 |
467.87 |
| Dec 30 2015 |
12348 |
426.99 |
| Dec 30 2015 |
17004 |
467.87 |
| Dec 30 2015 |
24475 |
467.87 |
| Dec 23 2015 |
12348 |
426.99 |
| Dec 23 2015 |
17003 |
467.87 |
| Dec 23 2015 |
24475 |
467.87 |
| Dec 16 2015 |
12348 |
426.99 |
| Dec 16 2015 |
17003 |
467.87 |
| Dec 16 2015 |
24475 |
467.87 |
| Dec 09 2015 |
12347 |
426.99 |
| Dec 09 2015 |
17011 |
467.87 |
| Dec 09 2015 |
24480 |
467.87 |
| Dec 02 2015 |
12348 |
426.99 |
| Dec 02 2015 |
17012 |
467.87 |
| Dec 02 2015 |
24481 |
467.87 |
| Nov 25 2015 |
12348 |
426.99 |
| Nov 25 2015 |
17012 |
467.87 |
| Nov 25 2015 |
24482 |
467.87 |
| Nov 18 2015 |
12347 |
426.99 |
| Nov 18 2015 |
17012 |
467.87 |
| Nov 18 2015 |
24481 |
467.87 |
| Nov 11 2015 |
12338 |
426.99 |
| Nov 11 2015 |
17012 |
467.87 |
| Nov 11 2015 |
24467 |
467.87 |
| Nov 04 2015 |
12338 |
426.99 |
| Nov 04 2015 |
17012 |
467.87 |
| Nov 04 2015 |
24467 |
467.87 |
| Oct 28 2015 |
12339 |
426.99 |
| Oct 28 2015 |
16981 |
467.87 |
| Oct 28 2015 |
24428 |
467.87 |
| Oct 21 2015 |
12296 |
426.99 |
| Oct 21 2015 |
17004 |
467.87 |
| Oct 21 2015 |
24410 |
467.87 |
| Oct 14 2015 |
12297 |
426.99 |
| Oct 14 2015 |
17014 |
467.87 |
| Oct 14 2015 |
24415 |
467.87 |
| Oct 07 2015 |
12315 |
426.99 |
| Oct 07 2015 |
16965 |
467.87 |
| Oct 07 2015 |
24415 |
467.87 |
| Sep 30 2015 |
12328 |
426.99 |
| Sep 30 2015 |
16963 |
467.87 |
| Sep 30 2015 |
24435 |
467.87 |
| Sep 23 2015 |
12399 |
426.99 |
| Sep 23 2015 |
16943 |
467.87 |
| Sep 23 2015 |
24498 |
467.87 |
| Sep 16 2015 |
12290 |
426.99 |
| Sep 16 2015 |
16922 |
467.87 |
| Sep 16 2015 |
24372 |
467.87 |
| Sep 09 2015 |
12250 |
426.99 |
| Sep 09 2015 |
16893 |
467.87 |
| Sep 09 2015 |
24317 |
467.87 |
| Sep 02 2015 |
12315 |
426.99 |
| Sep 02 2015 |
16731 |
467.87 |
| Sep 02 2015 |
24254 |
467.87 |
| Aug 26 2015 |
12459 |
426.99 |
| Aug 26 2015 |
15237 |
450.36 |
| Aug 26 2015 |
22751 |
456.51 |
| Aug 19 2015 |
12661 |
426.99 |
| Aug 19 2015 |
15277 |
450.36 |
| Aug 19 2015 |
22983 |
456.51 |
| Aug 12 2015 |
12670 |
426.99 |
| Aug 12 2015 |
15523 |
451.69 |
| Aug 12 2015 |
22404 |
451.69 |
| Aug 05 2015 |
12731 |
426.99 |
| Aug 05 2015 |
15462 |
451.69 |
| Aug 05 2015 |
22380 |
451.69 |
| Jul 29 2015 |
12776 |
426.99 |
| Jul 29 2015 |
15609 |
451.69 |
| Jul 29 2015 |
22575 |
451.69 |
| Jul 22 2015 |
12821 |
426.99 |
| Jul 22 2015 |
15580 |
451.69 |
| Jul 22 2015 |
22654 |
451.69 |
| Jul 15 2015 |
13068 |
426.99 |
| Jul 15 2015 |
15683 |
451.69 |
| Jul 15 2015 |
22824 |
451.69 |
| Jul 08 2015 |
13139 |
426.99 |
| Jul 08 2015 |
15737 |
451.69 |
| Jul 08 2015 |
22978 |
451.69 |
| Jul 01 2015 |
13207 |
426.99 |
| Jul 01 2015 |
13343 |
427.77 |
| Jul 01 2015 |
19337 |
427.77 |
| Jun 24 2015 |
13227 |
426.99 |
| Jun 24 2015 |
12795 |
421.66 |
| Jun 24 2015 |
18425 |
421.66 |
| Jun 17 2015 |
13173 |
426.99 |
| Jun 17 2015 |
12854 |
421.66 |
| Jun 17 2015 |
18510 |
421.66 |
| Jun 10 2015 |
13277 |
426.99 |
| Jun 10 2015 |
12880 |
421.66 |
| Jun 10 2015 |
18477 |
421.66 |
| Jun 03 2015 |
13432 |
426.99 |
| Jun 03 2015 |
14072 |
433.78 |
| Jun 03 2015 |
20543 |
433.78 |
| May 27 2015 |
13285 |
426.99 |
| May 27 2015 |
11616 |
409.89 |
| May 27 2015 |
16719 |
409.89 |
| May 20 2015 |
13365 |
426.99 |
| May 20 2015 |
11603 |
409.32 |
| May 20 2015 |
16694 |
409.32 |
| May 13 2015 |
13502 |
426.99 |
| May 13 2015 |
11582 |
409.32 |
| May 13 2015 |
16764 |
409.32 |
| May 06 2015 |
13358 |
426.99 |
| May 06 2015 |
11275 |
409.32 |
| May 06 2015 |
16435 |
409.32 |
| Apr 29 2015 |
13547 |
426.99 |
| Apr 29 2015 |
13005 |
424.75 |
| Apr 29 2015 |
16752 |
409.62 |
| Apr 22 2015 |
13594 |
426.99 |
| Apr 22 2015 |
13069 |
424.75 |
| Apr 22 2015 |
16828 |
409.62 |
| Apr 15 2015 |
13439 |
426.99 |
| Apr 15 2015 |
12995 |
424.75 |
| Apr 15 2015 |
16775 |
409.62 |
| Apr 08 2015 |
13438 |
426.99 |
| Apr 08 2015 |
13161 |
424.75 |
| Apr 08 2015 |
16830 |
409.62 |
| Apr 01 2015 |
13567 |
426.99 |
| Apr 01 2015 |
11933 |
411.35 |
| Apr 01 2015 |
17028 |
408.85 |
| Mar 25 2015 |
13130 |
426.99 |
| Mar 25 2015 |
15308 |
446.95 |
| Mar 25 2015 |
18598 |
423 |
| Mar 18 2015 |
12744 |
426.99 |
| Mar 18 2015 |
15044 |
446.95 |
| Mar 18 2015 |
18134 |
423 |
| Mar 11 2015 |
13018 |
426.99 |
| Mar 11 2015 |
14863 |
443.76 |
| Mar 11 2015 |
18665 |
423 |
| Mar 04 2015 |
13220 |
426.99 |
| Mar 04 2015 |
15069 |
443.76 |
| Mar 04 2015 |
18874 |
423 |
| Feb 25 2015 |
14565 |
438.55 |
| Feb 25 2015 |
16812 |
463.07 |
| Feb 25 2015 |
23186 |
452.57 |
| Feb 18 2015 |
14667 |
438.55 |
| Feb 18 2015 |
15824 |
451.7 |
| Feb 18 2015 |
23290 |
452.57 |
| Feb 11 2015 |
14693 |
438.55 |
| Feb 11 2015 |
15893 |
451.7 |
| Feb 11 2015 |
23285 |
452.57 |
| Feb 04 2015 |
14735 |
438.55 |
| Feb 04 2015 |
15956 |
452.37 |
| Feb 04 2015 |
22466 |
446.95 |
| Jan 28 2015 |
15982 |
452.37 |
| Jan 28 2015 |
23296 |
452.37 |
| Jan 21 2015 |
18506 |
472.59 |
| Jan 21 2015 |
15950 |
452.37 |
| Jan 21 2015 |
23312 |
452.37 |
| Jan 14 2015 |
18523 |
472.59 |
| Jan 14 2015 |
15939 |
452.37 |
| Jan 14 2015 |
23319 |
452.37 |
| Jan 07 2015 |
18523 |
472.59 |
| Jan 07 2015 |
15914 |
452.37 |
| Jan 07 2015 |
23291 |
452.37 |
| Dec 31 2014 |
18523 |
472.59 |
| Dec 31 2014 |
15913 |
452.37 |
| Dec 31 2014 |
23302 |
452.37 |
| Dec 24 2014 |
18523 |
472.59 |
| Dec 24 2014 |
15913 |
452.37 |
| Dec 24 2014 |
23302 |
452.37 |
| Dec 17 2014 |
18523 |
472.59 |
| Dec 17 2014 |
15896 |
452.37 |
| Dec 17 2014 |
23292 |
452.37 |
| Dec 10 2014 |
18523 |
472.59 |
| Dec 10 2014 |
15896 |
452.37 |
| Dec 10 2014 |
23292 |
452.37 |
| Dec 03 2014 |
18523 |
472.59 |
| Dec 03 2014 |
15896 |
452.37 |
| Dec 03 2014 |
23292 |
452.37 |
| Nov 26 2014 |
18523 |
472.59 |
| Nov 26 2014 |
15896 |
452.37 |
| Nov 26 2014 |
23292 |
452.37 |
| Nov 19 2014 |
18523 |
472.59 |
| Nov 19 2014 |
15896 |
452.37 |
| Nov 19 2014 |
23292 |
452.37 |
| Nov 12 2014 |
18523 |
472.59 |
| Nov 12 2014 |
15896 |
452.37 |
| Nov 12 2014 |
23292 |
452.37 |
| Nov 05 2014 |
18523 |
472.59 |
| Nov 05 2014 |
15896 |
452.37 |
| Nov 05 2014 |
23293 |
452.37 |
| Oct 29 2014 |
18517 |
472.59 |
| Oct 29 2014 |
15896 |
452.37 |
| Oct 29 2014 |
23290 |
452.37 |
| Oct 22 2014 |
18469 |
472.59 |
| Oct 22 2014 |
15832 |
452.37 |
| Oct 22 2014 |
23297 |
452.37 |
| Oct 15 2014 |
18363 |
472.59 |
| Oct 15 2014 |
15819 |
452.37 |
| Oct 15 2014 |
23220 |
452.37 |
| Oct 08 2014 |
18386 |
472.59 |
| Oct 08 2014 |
15796 |
452.37 |
| Oct 08 2014 |
23210 |
452.37 |
| Oct 01 2014 |
18392 |
472.59 |
| Oct 01 2014 |
15833 |
452.37 |
| Oct 01 2014 |
23247 |
452.37 |
| Sep 24 2014 |
18495 |
472.59 |
| Sep 24 2014 |
15765 |
452.37 |
| Sep 24 2014 |
23280 |
452.37 |
| Sep 17 2014 |
18328 |
472.59 |
| Sep 17 2014 |
15831 |
452.37 |
| Sep 17 2014 |
23236 |
452.37 |
| Sep 10 2014 |
18323 |
472.59 |
| Sep 10 2014 |
15675 |
452.37 |
| Sep 10 2014 |
23259 |
452.37 |
| Sep 03 2014 |
18374 |
472.59 |
| Sep 03 2014 |
15694 |
452.37 |
| Sep 03 2014 |
23329 |
452.37 |
| Aug 27 2014 |
18252 |
472.59 |
| Aug 27 2014 |
15785 |
452.37 |
| Aug 27 2014 |
23383 |
452.37 |
| Aug 20 2014 |
18268 |
472.59 |
| Aug 20 2014 |
15691 |
452.37 |
| Aug 20 2014 |
23409 |
452.37 |
| Aug 13 2014 |
18212 |
472.59 |
| Aug 13 2014 |
15751 |
452.37 |
| Aug 13 2014 |
23448 |
452.37 |
| Aug 06 2014 |
18382 |
472.59 |
| Aug 06 2014 |
15813 |
452.37 |
| Aug 06 2014 |
23572 |
452.37 |
| Jul 30 2014 |
18440 |
472.59 |
| Jul 30 2014 |
15833 |
452.37 |
| Jul 30 2014 |
23727 |
452.37 |
| Jul 23 2014 |
18246 |
472.59 |
| Jul 23 2014 |
15654 |
452.37 |
| Jul 23 2014 |
23516 |
452.37 |
| Jul 16 2014 |
18423 |
472.59 |
| Jul 16 2014 |
15638 |
452.37 |
| Jul 16 2014 |
23489 |
452.37 |
| Jul 09 2014 |
18524 |
472.59 |
| Jul 09 2014 |
15791 |
452.37 |
| Jul 09 2014 |
23511 |
452.37 |
| Jul 02 2014 |
18606 |
472.59 |
| Jul 02 2014 |
15936 |
452.37 |
| Jul 02 2014 |
23736 |
452.37 |
| Jun 25 2014 |
18712 |
472.59 |
| Jun 25 2014 |
16097 |
452.37 |
| Jun 25 2014 |
23860 |
452.37 |
| Jun 18 2014 |
18769 |
472.59 |
| Jun 18 2014 |
16223 |
452.37 |
| Jun 18 2014 |
23873 |
452.37 |
| Jun 11 2014 |
18653 |
472.59 |
| Jun 11 2014 |
16225 |
452.37 |
| Jun 11 2014 |
24056 |
452.37 |
| Jun 04 2014 |
18804 |
472.59 |
| Jun 04 2014 |
16530 |
452.37 |
| Jun 04 2014 |
24234 |
452.37 |
| May 28 2014 |
18638 |
472.59 |
| May 28 2014 |
16491 |
452.37 |
| May 28 2014 |
24129 |
452.37 |
| May 21 2014 |
18698 |
472.59 |
| May 21 2014 |
16204 |
448.27 |
| May 21 2014 |
23641 |
448.27 |
| May 14 2014 |
18797 |
472.59 |
| May 14 2014 |
16308 |
448.27 |
| May 14 2014 |
23729 |
448.27 |
| May 07 2014 |
18333 |
472.59 |
| May 07 2014 |
16109 |
448.27 |
| May 07 2014 |
23440 |
448.27 |
| Apr 30 2014 |
18900 |
472.59 |
| Apr 30 2014 |
16626 |
448.27 |
| Apr 30 2014 |
24001 |
448.27 |
| Apr 23 2014 |
19268 |
472.59 |
| Apr 23 2014 |
16413 |
444.19 |
| Apr 23 2014 |
23694 |
444.19 |
| Apr 16 2014 |
19250 |
472.59 |
| Apr 16 2014 |
16284 |
444.19 |
| Apr 16 2014 |
23533 |
444.19 |
| Apr 09 2014 |
19927 |
472.59 |
| Apr 09 2014 |
16431 |
444.19 |
| Apr 09 2014 |
23929 |
444.19 |
| Apr 02 2014 |
19936 |
472.59 |
| Apr 02 2014 |
16613 |
444.19 |
| Apr 02 2014 |
23565 |
444.19 |
| Mar 26 2014 |
19522 |
472.59 |
| Mar 26 2014 |
16961 |
444.19 |
| Mar 26 2014 |
23501 |
444.19 |
| Mar 19 2014 |
19433 |
472.59 |
| Mar 19 2014 |
17079 |
444.19 |
| Mar 19 2014 |
23444 |
444.19 |
| Mar 12 2014 |
19479 |
472.59 |
| Mar 12 2014 |
16060 |
434.28 |
| Mar 12 2014 |
23433 |
444.19 |
| Mar 05 2014 |
19162 |
472.59 |
| Mar 05 2014 |
16073 |
434.28 |
| Mar 05 2014 |
23336 |
444.19 |
| Feb 26 2014 |
19047 |
472.59 |
| Feb 26 2014 |
14656 |
420.95 |
| Feb 26 2014 |
19815 |
420.95 |
| Feb 19 2014 |
19127 |
472.59 |
| Feb 19 2014 |
14677 |
420.95 |
| Feb 19 2014 |
19864 |
420.95 |
| Feb 12 2014 |
19101 |
472.59 |
| Feb 12 2014 |
14688 |
420.95 |
| Feb 12 2014 |
19808 |
420.95 |
| Feb 05 2014 |
19137 |
472.59 |
| Feb 05 2014 |
14690 |
420.12 |
| Feb 05 2014 |
19888 |
420.95 |
| Jan 29 2014 |
16066 |
431.72 |
| Jan 29 2014 |
21592 |
431.72 |
| Jan 22 2014 |
16702 |
437.93 |
| Jan 22 2014 |
22409 |
437.93 |
| Jan 15 2014 |
16750 |
437.93 |
| Jan 15 2014 |
22457 |
437.93 |
| Jan 08 2014 |
16770 |
437.93 |
| Jan 08 2014 |
22385 |
437.93 |
| Jan 01 2014 |
16772 |
437.93 |
| Jan 01 2014 |
22388 |
437.93 |
| Dec 25 2013 |
16772 |
437.93 |
| Dec 25 2013 |
22389 |
437.93 |
| Dec 18 2013 |
16772 |
437.93 |
| Dec 18 2013 |
22389 |
437.93 |
| Dec 11 2013 |
16772 |
437.93 |
| Dec 11 2013 |
22390 |
437.93 |
| Dec 04 2013 |
16772 |
437.93 |
| Dec 04 2013 |
22391 |
437.93 |
| Nov 27 2013 |
16772 |
437.93 |
| Nov 27 2013 |
22391 |
437.93 |
| Nov 20 2013 |
16772 |
437.93 |
| Nov 20 2013 |
22392 |
437.93 |
| Nov 13 2013 |
16774 |
437.93 |
| Nov 13 2013 |
22393 |
437.93 |
| Nov 06 2013 |
16774 |
437.93 |
| Nov 06 2013 |
22393 |
437.93 |
| Oct 30 2013 |
16772 |
437.93 |
| Oct 30 2013 |
22391 |
437.93 |
| Oct 23 2013 |
16773 |
437.93 |
| Oct 23 2013 |
22388 |
437.93 |
| Oct 16 2013 |
16750 |
437.93 |
| Oct 16 2013 |
22380 |
437.93 |
| Oct 09 2013 |
16743 |
437.93 |
| Oct 09 2013 |
22223 |
437.93 |
| Oct 02 2013 |
14777 |
420.21 |
| Oct 02 2013 |
19614 |
420.21 |
| Sep 25 2013 |
14693 |
420.21 |
| Sep 25 2013 |
19562 |
420.21 |
| Sep 18 2013 |
14621 |
420.21 |
| Sep 18 2013 |
19402 |
420.21 |
| Sep 11 2013 |
14548 |
420.21 |
| Sep 11 2013 |
19304 |
420.21 |
| Sep 04 2013 |
16639 |
439.86 |
| Sep 04 2013 |
22272 |
439.86 |
| Aug 28 2013 |
16611 |
439.86 |
| Aug 28 2013 |
22211 |
439.86 |
| Aug 21 2013 |
16696 |
439.86 |
| Aug 21 2013 |
22358 |
439.86 |
| Aug 14 2013 |
16780 |
439.86 |
| Aug 14 2013 |
22085 |
439.86 |
| Aug 07 2013 |
16991 |
439.86 |
| Aug 07 2013 |
22308 |
439.86 |
| Jul 31 2013 |
17145 |
439.86 |
| Jul 31 2013 |
22545 |
439.86 |
| Jul 24 2013 |
17298 |
439.86 |
| Jul 24 2013 |
22665 |
439.86 |
| Jul 17 2013 |
17382 |
439.86 |
| Jul 17 2013 |
22755 |
439.86 |
| Jul 10 2013 |
17553 |
439.86 |
| Jul 10 2013 |
22990 |
439.86 |
| Jul 03 2013 |
17679 |
439.86 |
| Jul 03 2013 |
22977 |
439.86 |
| Jun 26 2013 |
17952 |
439.86 |
| Jun 26 2013 |
23157 |
439.86 |
| Jun 19 2013 |
18160 |
439.86 |
| Jun 19 2013 |
23131 |
439.86 |
| Jun 12 2013 |
18682 |
444.05 |
| Jun 12 2013 |
24050 |
444.05 |
| Jun 05 2013 |
18428 |
444.05 |
| Jun 05 2013 |
23855 |
444.05 |
| May 29 2013 |
18158 |
441.28 |
| May 29 2013 |
23438 |
441.28 |
| May 22 2013 |
18459 |
441.28 |
| May 22 2013 |
23882 |
441.28 |
| May 15 2013 |
18543 |
441.28 |
| May 15 2013 |
23861 |
441.28 |
| May 08 2013 |
18464 |
441.28 |
| May 08 2013 |
23803 |
441.28 |
| May 01 2013 |
18584 |
441.28 |
| May 01 2013 |
24005 |
441.28 |
| Apr 24 2013 |
18303 |
438.96 |
| Apr 24 2013 |
23533 |
438.96 |
| Apr 17 2013 |
18291 |
438.96 |
| Apr 17 2013 |
23542 |
438.96 |
| Apr 10 2013 |
18008 |
438.96 |
| Apr 10 2013 |
23385 |
438.96 |
| Apr 03 2013 |
17871 |
438.96 |
| Apr 03 2013 |
23323 |
438.96 |
| Mar 27 2013 |
17851 |
438.96 |
| Mar 27 2013 |
23431 |
438.96 |
| Mar 20 2013 |
17344 |
436.74 |
| Mar 20 2013 |
23067 |
436.74 |
| Mar 13 2013 |
23012 |
436.74 |
| Oct 19 2012 |
18954 |
417.92 |
| Sep 23 2012 |
18839 |
417.92 |
| Aug 31 2012 |
18447 |
417.92 |
| Aug 24 2012 |
18302 |
417.92 |
| Aug 10 2012 |
17918 |
417.92 |
| Aug 03 2012 |
17711 |
417.92 |
| Jul 27 2012 |
17356 |
417.92 |
| Jul 06 2012 |
16975 |
417.92 |
| Jun 22 2012 |
16226 |
417.92 |
| Jun 15 2012 |
16653 |
417.92 |
| Jun 08 2012 |
16483 |
417.92 |
| Jun 01 2012 |
16326 |
417.92 |
| May 25 2012 |
15293 |
417.92 |
| May 18 2012 |
15467 |
417.92 |
| May 11 2012 |
15433 |
417.92 |
| May 04 2012 |
15056 |
417.92 |
| Apr 27 2012 |
14656 |
417.92 |
| Apr 13 2012 |
13644 |
417.92 |
| Apr 06 2012 |
13334 |
417.92 |
| Mar 27 2012 |
13064 |
417.92 |
