| Apr 19 2024 |
11328 |
557.24 |
| Apr 19 2024 |
5160 |
373.8 |
| Apr 19 2024 |
7473 |
373.8 |
| Apr 17 2024 |
11276 |
557.24 |
| Apr 17 2024 |
5132 |
373.8 |
| Apr 17 2024 |
7438 |
373.8 |
| Apr 10 2024 |
11351 |
557.24 |
| Apr 10 2024 |
5128 |
373.8 |
| Apr 10 2024 |
7417 |
373.8 |
| Apr 03 2024 |
11129 |
557.24 |
| Apr 03 2024 |
5110 |
373.8 |
| Apr 03 2024 |
7421 |
373.8 |
| Mar 27 2024 |
11196 |
557.24 |
| Mar 27 2024 |
5093 |
373.8 |
| Mar 27 2024 |
7408 |
373.8 |
| Mar 21 2024 |
11285 |
557.24 |
| Mar 21 2024 |
5117 |
373.8 |
| Mar 21 2024 |
7411 |
373.8 |
| Mar 14 2024 |
11225 |
557.24 |
| Mar 14 2024 |
5090 |
373.8 |
| Mar 14 2024 |
7359 |
373.8 |
| Mar 07 2024 |
11257 |
557.24 |
| Mar 07 2024 |
5116 |
373.8 |
| Mar 07 2024 |
7381 |
373.8 |
| Feb 29 2024 |
11314 |
557.24 |
| Feb 29 2024 |
5127 |
373.8 |
| Feb 29 2024 |
7432 |
373.8 |
| Feb 22 2024 |
11284 |
557.24 |
| Feb 22 2024 |
5102 |
373.8 |
| Feb 22 2024 |
7410 |
373.8 |
| Feb 15 2024 |
11138 |
557.24 |
| Feb 15 2024 |
5111 |
373.8 |
| Feb 15 2024 |
7388 |
373.8 |
| Feb 08 2024 |
11173 |
557.24 |
| Feb 08 2024 |
5115 |
373.8 |
| Feb 08 2024 |
7359 |
373.8 |
| Feb 01 2024 |
11134 |
557.24 |
| Feb 01 2024 |
5158 |
373.8 |
| Feb 01 2024 |
7257 |
373.8 |
| Jan 25 2024 |
11063 |
557.24 |
| Jan 25 2024 |
5160 |
373.8 |
| Jan 25 2024 |
7256 |
373.8 |
| Jan 18 2024 |
11063 |
557.24 |
| Jan 18 2024 |
5164 |
373.8 |
| Jan 18 2024 |
7261 |
373.8 |
| Jan 11 2024 |
11063 |
557.24 |
| Jan 11 2024 |
5164 |
373.8 |
| Jan 11 2024 |
7261 |
373.8 |
| Jan 04 2024 |
11063 |
557.24 |
| Jan 04 2024 |
5164 |
373.8 |
| Jan 04 2024 |
7257 |
373.8 |
| Dec 28 2023 |
11063 |
557.24 |
| Dec 28 2023 |
5166 |
373.8 |
| Dec 28 2023 |
7252 |
373.8 |
| Dec 21 2023 |
11063 |
557.24 |
| Dec 21 2023 |
5166 |
373.8 |
| Dec 21 2023 |
7252 |
373.8 |
| Dec 14 2023 |
11063 |
557.24 |
| Dec 14 2023 |
5163 |
373.8 |
| Dec 14 2023 |
7250 |
373.8 |
| Dec 07 2023 |
11063 |
557.24 |
| Dec 07 2023 |
5163 |
373.8 |
| Dec 07 2023 |
7251 |
373.8 |
| Nov 30 2023 |
11056 |
557.24 |
| Nov 30 2023 |
5160 |
373.8 |
| Nov 30 2023 |
7247 |
373.8 |
| Nov 23 2023 |
11056 |
557.24 |
| Nov 23 2023 |
5160 |
373.8 |
| Nov 23 2023 |
7246 |
373.8 |
| Nov 16 2023 |
11058 |
557.24 |
| Nov 16 2023 |
5157 |
373.8 |
| Nov 16 2023 |
7239 |
373.8 |
| Nov 09 2023 |
11013 |
557.24 |
| Nov 09 2023 |
5161 |
373.8 |
| Nov 09 2023 |
7237 |
373.8 |
| Nov 02 2023 |
11004 |
557.24 |
| Nov 02 2023 |
5161 |
373.8 |
| Nov 02 2023 |
7237 |
373.8 |
| Oct 26 2023 |
10968 |
557.24 |
| Oct 26 2023 |
5177 |
373.8 |
| Oct 26 2023 |
7219 |
373.8 |
| Oct 19 2023 |
11002 |
557.24 |
| Oct 19 2023 |
5177 |
373.8 |
| Oct 19 2023 |
7172 |
373.8 |
| Oct 12 2023 |
10965 |
557.24 |
| Oct 12 2023 |
5177 |
373.8 |
| Oct 12 2023 |
7174 |
373.8 |
| Oct 05 2023 |
5179 |
373.8 |
| Oct 05 2023 |
7060 |
373.8 |
| Sep 28 2023 |
5178 |
373.8 |
| Sep 28 2023 |
7141 |
373.8 |
| Sep 21 2023 |
5167 |
373.8 |
| Sep 21 2023 |
7130 |
373.8 |
| Sep 14 2023 |
5178 |
373.8 |
| Sep 14 2023 |
7149 |
373.8 |
| Sep 07 2023 |
5177 |
373.8 |
| Sep 07 2023 |
7160 |
373.8 |
| Aug 31 2023 |
5213 |
373.8 |
| Aug 31 2023 |
7202 |
373.8 |
| Aug 24 2023 |
5501 |
381.35 |
| Aug 24 2023 |
7618 |
381.35 |
| Aug 17 2023 |
5521 |
381.35 |
| Aug 17 2023 |
7656 |
381.35 |
| Aug 10 2023 |
6186 |
397.67 |
| Aug 10 2023 |
8699 |
397.67 |
| Aug 03 2023 |
4300 |
426.42 |
| Aug 03 2023 |
7426 |
426.42 |
| Jul 27 2023 |
5809 |
459.49 |
| Jul 27 2023 |
9897 |
459.49 |
| Jul 20 2023 |
5934 |
459.49 |
| Jul 20 2023 |
9447 |
459.49 |
| Jul 13 2023 |
5938 |
459.49 |
| Jul 13 2023 |
9443 |
459.49 |
| Jun 08 2023 |
2295 |
338.63 |
| Jun 01 2023 |
2273 |
338.63 |
| May 25 2023 |
2266 |
338.63 |
| May 18 2023 |
2206 |
338.63 |
| May 11 2023 |
2208 |
338.63 |
| May 04 2023 |
2108 |
338.63 |
| Apr 27 2023 |
2166 |
338.63 |
| Apr 20 2023 |
2140 |
338.63 |
| Apr 13 2023 |
2145 |
338.63 |
| Apr 06 2023 |
2104 |
338.63 |
| Mar 30 2023 |
2033 |
338.63 |
| Mar 23 2023 |
2038 |
338.63 |
| Mar 16 2023 |
2025 |
338.63 |
| Mar 09 2023 |
2000 |
338.63 |
| Mar 02 2023 |
1996 |
338.63 |
| Feb 23 2023 |
1985 |
338.63 |
| Feb 16 2023 |
1996 |
338.63 |
| Feb 09 2023 |
1966 |
338.63 |
| Feb 02 2023 |
1953 |
338.63 |
| Jan 26 2023 |
1943 |
338.63 |
| Jan 19 2023 |
1936 |
338.63 |
| Jan 12 2023 |
1935 |
338.63 |
| Jan 05 2023 |
1939 |
338.63 |
| Dec 29 2022 |
1940 |
338.63 |
| Dec 22 2022 |
1940 |
338.63 |
| Dec 15 2022 |
1944 |
338.63 |
| Dec 08 2022 |
1945 |
338.63 |
| Dec 01 2022 |
1945 |
338.63 |
| Nov 24 2022 |
1945 |
338.63 |
| Nov 17 2022 |
1946 |
338.63 |
| Nov 10 2022 |
1946 |
338.63 |
| Nov 03 2022 |
1946 |
338.63 |
| Oct 27 2022 |
1948 |
338.63 |
| Oct 20 2022 |
4840 |
428.31 |
| Oct 20 2022 |
1539 |
335.66 |
| Oct 20 2022 |
6060 |
367.53 |
| Oct 13 2022 |
4930 |
431.98 |
| Oct 13 2022 |
1539 |
335.66 |
| Oct 13 2022 |
7028 |
384.56 |
| Oct 06 2022 |
4894 |
431.98 |
| Oct 06 2022 |
1539 |
335.66 |
| Oct 06 2022 |
7026 |
384.56 |
| Sep 29 2022 |
4863 |
431.98 |
| Sep 29 2022 |
1536 |
335.66 |
| Sep 29 2022 |
7028 |
384.56 |
| Sep 22 2022 |
4834 |
431.98 |
| Sep 22 2022 |
1535 |
335.66 |
| Sep 22 2022 |
7020 |
384.56 |
| Sep 15 2022 |
4815 |
431.98 |
| Sep 15 2022 |
1535 |
335.66 |
| Sep 15 2022 |
7012 |
384.56 |
| Sep 08 2022 |
4838 |
431.98 |
| Sep 08 2022 |
1523 |
335.66 |
| Sep 08 2022 |
6981 |
384.56 |
| Sep 01 2022 |
4813 |
431.98 |
| Sep 01 2022 |
2888 |
390.65 |
| Sep 01 2022 |
7570 |
396.78 |
| Aug 25 2022 |
4804 |
431.98 |
| Aug 25 2022 |
2868 |
390.65 |
| Aug 25 2022 |
7519 |
396.78 |
| Aug 18 2022 |
4805 |
431.98 |
| Aug 18 2022 |
4582 |
380.03 |
| Aug 18 2022 |
5600 |
362.3 |
| Aug 11 2022 |
4810 |
431.98 |
| Aug 11 2022 |
4506 |
380.03 |
| Aug 11 2022 |
5567 |
362.3 |
| Aug 04 2022 |
4799 |
431.98 |
| Aug 04 2022 |
3684 |
352.64 |
| Aug 04 2022 |
5325 |
357.37 |
| Jul 28 2022 |
4775 |
431.98 |
| Jul 28 2022 |
3613 |
352.64 |
| Jul 28 2022 |
5249 |
357.37 |
| Jul 21 2022 |
4699 |
431.98 |
| Jul 21 2022 |
3538 |
352.64 |
| Jul 21 2022 |
5188 |
357.37 |
| Jul 14 2022 |
4701 |
431.98 |
| Jul 14 2022 |
3535 |
352.64 |
| Jul 14 2022 |
5171 |
357.37 |
| Jul 07 2022 |
4697 |
431.98 |
| Jul 07 2022 |
3497 |
352.64 |
| Jul 07 2022 |
5127 |
357.37 |
| Jun 30 2022 |
4682 |
431.98 |
| Jun 30 2022 |
3418 |
350.4 |
| Jun 30 2022 |
5098 |
357.37 |
| Jun 23 2022 |
4676 |
431.98 |
| Jun 23 2022 |
3398 |
350.4 |
| Jun 23 2022 |
5088 |
357.37 |
| Jun 16 2022 |
4617 |
431.98 |
| Jun 16 2022 |
3259 |
350.4 |
| Jun 16 2022 |
4968 |
357.37 |
| Jun 09 2022 |
4535 |
431.98 |
| Jun 09 2022 |
3225 |
350.4 |
| Jun 09 2022 |
4877 |
357.37 |
| Jun 02 2022 |
4483 |
431.98 |
| Jun 02 2022 |
3110 |
350.4 |
| Jun 02 2022 |
4753 |
357.37 |
| May 26 2022 |
4466 |
431.98 |
| May 26 2022 |
3061 |
350.4 |
| May 26 2022 |
4638 |
357.37 |
| May 19 2022 |
4451 |
431.98 |
| May 19 2022 |
2966 |
350.4 |
| May 19 2022 |
4519 |
357.37 |
| May 12 2022 |
4440 |
431.98 |
| May 12 2022 |
2940 |
350.4 |
| May 12 2022 |
4476 |
357.37 |
| May 05 2022 |
4281 |
431.98 |
| May 05 2022 |
2840 |
350.4 |
| May 05 2022 |
4342 |
357.37 |
| Apr 28 2022 |
4420 |
431.98 |
| Apr 28 2022 |
2777 |
350.4 |
| Apr 28 2022 |
4246 |
357.37 |
| Apr 21 2022 |
4133 |
431.98 |
| Apr 21 2022 |
2686 |
350.4 |
| Apr 21 2022 |
4099 |
357.37 |
| Apr 14 2022 |
4148 |
431.98 |
| Apr 14 2022 |
2648 |
350.4 |
| Apr 14 2022 |
4033 |
357.37 |
| Apr 07 2022 |
4121 |
431.98 |
| Apr 07 2022 |
2615 |
350.4 |
| Apr 07 2022 |
3966 |
357.37 |
| Mar 31 2022 |
4136 |
431.98 |
| Mar 31 2022 |
2610 |
350.4 |
| Mar 31 2022 |
3956 |
357.37 |
| Mar 24 2022 |
4038 |
431.98 |
| Mar 24 2022 |
2547 |
350.4 |
| Mar 24 2022 |
3863 |
357.37 |
| Mar 17 2022 |
4034 |
431.98 |
| Mar 17 2022 |
2514 |
350.4 |
| Mar 17 2022 |
3830 |
357.37 |
| Mar 10 2022 |
4044 |
431.98 |
| Mar 10 2022 |
2491 |
350.4 |
| Mar 10 2022 |
3783 |
357.37 |
| Mar 03 2022 |
2691 |
432.16 |
| Mar 03 2022 |
2493 |
350.4 |
| Mar 03 2022 |
3787 |
357.37 |
| Feb 24 2022 |
2629 |
432.16 |
| Feb 24 2022 |
2465 |
350.4 |
| Feb 24 2022 |
3703 |
357.37 |
| Feb 17 2022 |
2511 |
432.16 |
| Feb 17 2022 |
2329 |
350.4 |
| Feb 17 2022 |
3463 |
357.37 |
| Feb 10 2022 |
2583 |
432.16 |
| Feb 10 2022 |
2345 |
350.4 |
| Feb 10 2022 |
3508 |
357.37 |
| Feb 03 2022 |
2625 |
432.16 |
| Feb 03 2022 |
2364 |
350.4 |
| Feb 03 2022 |
3524 |
357.37 |
| Jan 27 2022 |
2661 |
432.16 |
| Jan 27 2022 |
2366 |
350.4 |
| Jan 27 2022 |
3526 |
357.37 |
| Jan 20 2022 |
2700 |
432.16 |
| Jan 20 2022 |
2372 |
350.4 |
| Jan 20 2022 |
3535 |
357.37 |
| Jan 13 2022 |
2700 |
432.16 |
| Jan 13 2022 |
2379 |
350.4 |
| Jan 13 2022 |
3537 |
357.37 |
| Jan 06 2022 |
2700 |
432.16 |
| Jan 06 2022 |
2379 |
350.4 |
| Jan 06 2022 |
3537 |
357.37 |
| Dec 30 2021 |
2700 |
432.16 |
| Dec 30 2021 |
2380 |
350.4 |
| Dec 30 2021 |
3536 |
357.37 |
| Dec 23 2021 |
2700 |
432.16 |
| Dec 23 2021 |
2380 |
350.4 |
| Dec 23 2021 |
3536 |
357.37 |
| Dec 16 2021 |
2700 |
432.16 |
| Dec 16 2021 |
2380 |
350.4 |
| Dec 16 2021 |
3536 |
357.37 |
| Dec 09 2021 |
2700 |
432.16 |
| Dec 09 2021 |
2380 |
350.4 |
| Dec 09 2021 |
3536 |
357.37 |
| Dec 02 2021 |
2700 |
432.16 |
| Dec 02 2021 |
2380 |
350.4 |
| Dec 02 2021 |
3536 |
357.37 |
| Nov 25 2021 |
2700 |
432.16 |
| Nov 25 2021 |
2380 |
350.4 |
| Nov 25 2021 |
3536 |
357.37 |
| Nov 18 2021 |
2700 |
432.16 |
| Nov 18 2021 |
2380 |
350.4 |
| Nov 18 2021 |
3536 |
357.37 |
| Nov 11 2021 |
2700 |
432.16 |
| Nov 11 2021 |
2380 |
350.4 |
| Nov 11 2021 |
3536 |
357.37 |
| Nov 04 2021 |
2723 |
432.16 |
| Nov 04 2021 |
2380 |
350.4 |
| Nov 04 2021 |
3547 |
357.37 |
| Oct 28 2021 |
2723 |
432.16 |
| Oct 28 2021 |
2380 |
350.4 |
| Oct 28 2021 |
3546 |
357.37 |
| Oct 21 2021 |
2723 |
432.16 |
| Oct 21 2021 |
2380 |
350.4 |
| Oct 21 2021 |
3546 |
357.37 |
| Oct 14 2021 |
2741 |
432.16 |
| Oct 14 2021 |
2380 |
350.4 |
| Oct 14 2021 |
3549 |
357.37 |
| Oct 07 2021 |
2742 |
432.16 |
| Oct 07 2021 |
2381 |
350.4 |
| Oct 07 2021 |
3549 |
357.37 |
| Sep 30 2021 |
2714 |
432.16 |
| Sep 30 2021 |
2352 |
350.4 |
| Sep 30 2021 |
3506 |
357.37 |
| Sep 23 2021 |
2689 |
432.16 |
| Sep 23 2021 |
2272 |
350.4 |
| Sep 23 2021 |
3421 |
357.37 |
| Sep 16 2021 |
2607 |
432.16 |
| Sep 16 2021 |
2243 |
350.4 |
| Sep 16 2021 |
3339 |
357.37 |
| Sep 09 2021 |
2631 |
432.16 |
| Sep 09 2021 |
2225 |
350.4 |
| Sep 09 2021 |
3326 |
357.37 |
| Sep 02 2021 |
2644 |
432.16 |
| Sep 02 2021 |
2122 |
350.4 |
| Sep 02 2021 |
3220 |
357.37 |
| Aug 26 2021 |
2603 |
432.16 |
| Aug 26 2021 |
2099 |
350.4 |
| Aug 26 2021 |
3214 |
357.37 |
| Aug 19 2021 |
2628 |
432.16 |
| Aug 19 2021 |
1943 |
350.4 |
| Aug 19 2021 |
3091 |
357.37 |
| Aug 12 2021 |
2634 |
432.16 |
| Aug 12 2021 |
1908 |
350.4 |
| Aug 12 2021 |
3046 |
357.37 |
| Aug 05 2021 |
2599 |
432.16 |
| Aug 05 2021 |
1857 |
350.4 |
| Aug 05 2021 |
2946 |
357.37 |
| Jul 29 2021 |
2597 |
432.16 |
| Jul 29 2021 |
1823 |
350.4 |
| Jul 29 2021 |
2895 |
357.37 |
| Jul 22 2021 |
2537 |
432.16 |
| Jul 22 2021 |
1679 |
350.4 |
| Jul 22 2021 |
2732 |
357.37 |
| Jul 15 2021 |
2610 |
432.16 |
| Jul 15 2021 |
1625 |
350.4 |
| Jul 15 2021 |
2669 |
357.37 |
| Jul 08 2021 |
2622 |
432.16 |
| Jul 08 2021 |
1602 |
350.4 |
| Jul 08 2021 |
2633 |
357.37 |
| Jul 01 2021 |
2668 |
432.16 |
| Jul 01 2021 |
1552 |
350.4 |
| Jul 01 2021 |
2587 |
357.37 |
| Jun 24 2021 |
2650 |
432.16 |
| Jun 24 2021 |
1499 |
350.4 |
| Jun 24 2021 |
2546 |
357.37 |
| Jun 17 2021 |
2635 |
432.16 |
| Jun 17 2021 |
1342 |
350.4 |
| Jun 17 2021 |
2166 |
352.64 |
| Jun 10 2021 |
2593 |
432.16 |
| Jun 10 2021 |
1180 |
350.4 |
| Jun 10 2021 |
1966 |
352.64 |
| Jun 03 2021 |
1893 |
352.64 |
| May 27 2021 |
2467 |
432.16 |
| May 27 2021 |
2893 |
350.4 |
| May 27 2021 |
2633 |
352.64 |
| May 07 2021 |
2685 |
352.64 |
| Apr 30 2021 |
1877 |
431.98 |
| Apr 30 2021 |
764 |
350.4 |
| Apr 30 2021 |
1241 |
352.64 |
| Apr 23 2021 |
1568 |
431.98 |
| Apr 23 2021 |
692 |
350.4 |
| Apr 23 2021 |
1063 |
352.64 |
| Apr 16 2021 |
1235 |
431.98 |
| Apr 16 2021 |
648 |
350.4 |
| Apr 16 2021 |
911 |
352.64 |
| Apr 09 2021 |
1139 |
431.98 |
| Apr 09 2021 |
426 |
350.4 |
| Apr 09 2021 |
649 |
352.64 |
| Apr 02 2021 |
1115 |
431.98 |
| Apr 02 2021 |
422 |
350.4 |
| Apr 02 2021 |
641 |
352.64 |
| Mar 26 2021 |
969 |
431.98 |
| Mar 26 2021 |
340 |
350.4 |
| Mar 26 2021 |
529 |
352.64 |
| Mar 19 2021 |
942 |
431.98 |
| Mar 19 2021 |
256 |
350.4 |
| Mar 19 2021 |
443 |
352.64 |
| Mar 12 2021 |
855 |
431.98 |
| Mar 12 2021 |
207 |
350.4 |
| Mar 12 2021 |
388 |
352.64 |
| Mar 05 2021 |
1461 |
432.16 |
| Mar 05 2021 |
295 |
350.4 |
| Mar 05 2021 |
511 |
352.64 |
| Feb 26 2021 |
1722 |
432.16 |
| Feb 26 2021 |
351 |
350.4 |
| Feb 26 2021 |
571 |
352.64 |
| Feb 19 2021 |
2144 |
432.16 |
| Feb 19 2021 |
361 |
350.4 |
| Feb 19 2021 |
613 |
352.64 |
| Feb 12 2021 |
2333 |
432.16 |
| Feb 12 2021 |
376 |
350.4 |
| Feb 12 2021 |
662 |
352.64 |
| Feb 05 2021 |
2460 |
432.16 |
| Feb 05 2021 |
391 |
350.4 |
| Feb 05 2021 |
689 |
352.64 |
| Jan 29 2021 |
2528 |
432.16 |
| Jan 29 2021 |
394 |
350.4 |
| Jan 29 2021 |
699 |
352.64 |
| Jan 22 2021 |
2607 |
432.16 |
| Jan 22 2021 |
399 |
350.4 |
| Jan 22 2021 |
709 |
352.64 |
| Jan 15 2021 |
2607 |
432.16 |
| Jan 15 2021 |
412 |
350.4 |
| Jan 15 2021 |
746 |
352.64 |
| Jan 08 2021 |
2607 |
432.16 |
| Jan 08 2021 |
412 |
350.4 |
| Jan 08 2021 |
745 |
352.64 |
| Jan 01 2021 |
2607 |
432.16 |
| Jan 01 2021 |
411 |
350.4 |
| Jan 01 2021 |
745 |
352.64 |
| Dec 25 2020 |
2607 |
432.16 |
| Dec 25 2020 |
411 |
350.4 |
| Dec 25 2020 |
745 |
352.64 |
| Dec 18 2020 |
2607 |
432.16 |
| Dec 18 2020 |
411 |
350.4 |
| Dec 18 2020 |
745 |
352.64 |
| Dec 11 2020 |
2607 |
432.16 |
| Dec 11 2020 |
411 |
350.4 |
| Dec 11 2020 |
745 |
352.64 |
| Dec 04 2020 |
2607 |
432.16 |
| Dec 04 2020 |
406 |
350.4 |
| Dec 04 2020 |
743 |
352.64 |
| Nov 27 2020 |
2607 |
432.16 |
| Nov 27 2020 |
406 |
350.4 |
| Nov 27 2020 |
743 |
352.64 |
| Nov 20 2020 |
2607 |
432.16 |
| Nov 20 2020 |
406 |
350.4 |
| Nov 20 2020 |
743 |
352.64 |
| Nov 13 2020 |
2607 |
432.16 |
| Nov 13 2020 |
406 |
350.4 |
| Nov 13 2020 |
743 |
352.64 |
| Nov 06 2020 |
2607 |
432.16 |
| Nov 06 2020 |
406 |
350.4 |
| Nov 06 2020 |
751 |
352.64 |
| Oct 30 2020 |
2686 |
434.09 |
| Oct 30 2020 |
567 |
359.99 |
| Oct 30 2020 |
908 |
359.99 |
| Oct 23 2020 |
2535 |
432.52 |
| Oct 23 2020 |
567 |
359.99 |
| Oct 23 2020 |
900 |
359.99 |
| Oct 16 2020 |
2544 |
432.52 |
| Oct 16 2020 |
569 |
359.99 |
| Oct 16 2020 |
901 |
359.99 |
| Oct 09 2020 |
2548 |
432.52 |
| Oct 09 2020 |
561 |
359.99 |
| Oct 09 2020 |
892 |
359.99 |
| Oct 02 2020 |
2447 |
432.52 |
| Oct 02 2020 |
523 |
359.99 |
| Oct 02 2020 |
809 |
359.99 |
| Sep 25 2020 |
2417 |
432.52 |
| Sep 25 2020 |
535 |
359.99 |
| Sep 25 2020 |
813 |
359.99 |
| Sep 18 2020 |
2427 |
432.52 |
| Sep 18 2020 |
532 |
359.99 |
| Sep 18 2020 |
815 |
359.99 |
| Sep 11 2020 |
2297 |
432.52 |
| Sep 11 2020 |
543 |
359.99 |
| Sep 11 2020 |
758 |
359.99 |
| Sep 04 2020 |
2643 |
432.52 |
| Sep 04 2020 |
584 |
359.99 |
| Sep 04 2020 |
913 |
359.99 |
| Aug 28 2020 |
2849 |
432.52 |
| Aug 28 2020 |
717 |
359.99 |
| Aug 28 2020 |
1047 |
359.99 |
| Aug 21 2020 |
3036 |
432.52 |
| Aug 21 2020 |
649 |
353.3 |
| Aug 21 2020 |
937 |
353.3 |
| Aug 14 2020 |
3112 |
432.52 |
| Aug 14 2020 |
2137 |
409.09 |
| Aug 14 2020 |
2658 |
397.34 |
| Aug 07 2020 |
3366 |
432.52 |
| Aug 07 2020 |
2315 |
409.09 |
| Aug 07 2020 |
2841 |
397.34 |
| Jul 31 2020 |
3568 |
432.52 |
| Jul 31 2020 |
2508 |
409.09 |
| Jul 31 2020 |
3027 |
397.34 |
| Jul 24 2020 |
3720 |
432.52 |
| Jul 24 2020 |
4609 |
445.02 |
| Jul 24 2020 |
5607 |
430.66 |
| Jul 17 2020 |
4022 |
432.52 |
| Jul 17 2020 |
5013 |
445.02 |
| Jul 17 2020 |
5895 |
430.66 |
| Jul 10 2020 |
4190 |
432.52 |
| Jul 10 2020 |
5382 |
445.02 |
| Jul 10 2020 |
6230 |
430.66 |
| Jul 03 2020 |
4302 |
432.52 |
| Jul 03 2020 |
5442 |
445.02 |
| Jul 03 2020 |
6285 |
430.66 |
| Jun 26 2020 |
4519 |
432.52 |
| Jun 26 2020 |
5818 |
445.02 |
| Jun 26 2020 |
6636 |
430.66 |
| Jun 19 2020 |
4646 |
432.52 |
| Jun 19 2020 |
5989 |
445.02 |
| Jun 19 2020 |
6920 |
430.66 |
| Jun 12 2020 |
4836 |
432.52 |
| Jun 12 2020 |
6203 |
445.02 |
| Jun 12 2020 |
7120 |
430.66 |
| Jun 05 2020 |
4938 |
432.52 |
| Jun 05 2020 |
6472 |
445.02 |
| Jun 05 2020 |
7354 |
430.66 |
| May 29 2020 |
5122 |
432.52 |
| May 29 2020 |
6736 |
445.02 |
| May 29 2020 |
7596 |
430.66 |
| May 22 2020 |
5336 |
432.52 |
| May 22 2020 |
6995 |
445.02 |
| May 22 2020 |
7888 |
430.66 |
| May 15 2020 |
5571 |
432.52 |
| May 15 2020 |
7150 |
445.02 |
| May 15 2020 |
8153 |
430.66 |
| May 08 2020 |
5701 |
432.52 |
| May 08 2020 |
7313 |
445.02 |
| May 08 2020 |
8339 |
430.66 |
| May 01 2020 |
6029 |
432.52 |
| May 01 2020 |
7668 |
445.02 |
| May 01 2020 |
8821 |
430.66 |
| Apr 24 2020 |
6252 |
432.52 |
| Apr 24 2020 |
7932 |
445.02 |
| Apr 24 2020 |
9379 |
430.66 |
| Apr 17 2020 |
6493 |
432.52 |
| Apr 17 2020 |
7977 |
445.02 |
| Apr 17 2020 |
9615 |
430.66 |
| Apr 10 2020 |
6706 |
432.52 |
| Apr 10 2020 |
8158 |
445.02 |
| Apr 10 2020 |
9832 |
430.66 |
| Apr 03 2020 |
6967 |
432.52 |
| Apr 03 2020 |
8357 |
445.02 |
| Apr 03 2020 |
10120 |
430.66 |
| Mar 27 2020 |
7256 |
432.52 |
| Mar 27 2020 |
8521 |
445.02 |
| Mar 27 2020 |
10424 |
430.66 |
| Mar 20 2020 |
7372 |
432.52 |
| Mar 20 2020 |
8655 |
445.02 |
| Mar 20 2020 |
10563 |
430.66 |
| Mar 13 2020 |
8708 |
445.02 |
| Mar 13 2020 |
12643 |
445.02 |
| Mar 06 2020 |
8774 |
445.02 |
| Mar 06 2020 |
12759 |
445.02 |
| Feb 28 2020 |
8757 |
445.02 |
| Feb 28 2020 |
12789 |
445.02 |
| Feb 21 2020 |
8649 |
445.02 |
| Feb 21 2020 |
12673 |
445.02 |
| Feb 14 2020 |
8696 |
445.02 |
| Feb 14 2020 |
12716 |
445.02 |
| Feb 07 2020 |
8627 |
445.02 |
| Feb 07 2020 |
12633 |
445.02 |
| Jan 31 2020 |
8641 |
445.02 |
| Jan 31 2020 |
12679 |
445.02 |
| Jan 24 2020 |
8660 |
445.02 |
| Jan 24 2020 |
12675 |
445.02 |
| Jan 17 2020 |
8591 |
445.02 |
| Jan 17 2020 |
12595 |
445.02 |
| Jan 10 2020 |
8591 |
445.02 |
| Jan 10 2020 |
12594 |
445.02 |
| Jan 03 2020 |
8598 |
445.02 |
| Jan 03 2020 |
12605 |
445.02 |
| Dec 27 2019 |
8593 |
445.02 |
| Dec 27 2019 |
12602 |
445.02 |
| Dec 20 2019 |
8593 |
445.02 |
| Dec 20 2019 |
12602 |
445.02 |
| Dec 13 2019 |
8594 |
445.02 |
| Dec 13 2019 |
12603 |
445.02 |
| Dec 06 2019 |
8585 |
445.02 |
| Dec 06 2019 |
12593 |
445.02 |
| Nov 29 2019 |
8568 |
445.02 |
| Nov 29 2019 |
12588 |
445.02 |
| Nov 22 2019 |
8568 |
445.02 |
| Nov 22 2019 |
12588 |
445.02 |
| Nov 15 2019 |
8569 |
445.02 |
| Nov 15 2019 |
12593 |
445.02 |
| Nov 08 2019 |
8573 |
445.02 |
| Nov 08 2019 |
12547 |
445.02 |
| Nov 01 2019 |
8569 |
445.02 |
| Nov 01 2019 |
11036 |
435.05 |
| Oct 25 2019 |
8587 |
445.02 |
| Oct 25 2019 |
11052 |
435.05 |
| Oct 18 2019 |
8587 |
445.02 |
| Oct 18 2019 |
11069 |
435.05 |
| Oct 11 2019 |
8588 |
445.02 |
| Oct 11 2019 |
11064 |
435.05 |
| Oct 04 2019 |
8602 |
445.02 |
| Oct 04 2019 |
11053 |
435.05 |
| Sep 27 2019 |
8602 |
445.02 |
| Sep 27 2019 |
11164 |
435.05 |
| Sep 20 2019 |
8609 |
445.02 |
| Sep 20 2019 |
11162 |
435.05 |
| Sep 13 2019 |
8563 |
445.02 |
| Sep 13 2019 |
11166 |
435.05 |
| Sep 06 2019 |
8575 |
445.02 |
| Sep 06 2019 |
11351 |
435.05 |
| Aug 30 2019 |
11516 |
474.88 |
| Aug 30 2019 |
15543 |
465.6 |
| Aug 23 2019 |
11710 |
476.24 |
| Aug 23 2019 |
15933 |
466.96 |
| Aug 16 2019 |
12309 |
482.91 |
| Aug 16 2019 |
17941 |
482.91 |
| Aug 09 2019 |
12355 |
482.91 |
| Aug 09 2019 |
17998 |
482.91 |
| Aug 02 2019 |
12496 |
482.91 |
| Aug 02 2019 |
18124 |
482.91 |
| Jul 26 2019 |
12564 |
482.91 |
| Jul 26 2019 |
18214 |
482.91 |
| Jul 19 2019 |
12617 |
482.91 |
| Jul 19 2019 |
18372 |
482.91 |
| Jul 12 2019 |
12795 |
482.91 |
| Jul 12 2019 |
18502 |
482.91 |
| Jul 05 2019 |
15113 |
504.51 |
| Jul 05 2019 |
20911 |
499.53 |
| Jun 28 2019 |
14677 |
498.16 |
| Jun 28 2019 |
21630 |
503.57 |
| Jun 21 2019 |
14660 |
498.16 |
| Jun 21 2019 |
21494 |
503.57 |
| Jun 14 2019 |
14839 |
498.16 |
| Jun 14 2019 |
21636 |
503.57 |
| Jun 07 2019 |
15071 |
498.16 |
| Jun 07 2019 |
21867 |
503.57 |
| May 31 2019 |
16068 |
509.84 |
| May 31 2019 |
22497 |
509.84 |
| May 24 2019 |
16720 |
518.49 |
| May 24 2019 |
23474 |
518.49 |
| May 17 2019 |
16932 |
520.15 |
| May 17 2019 |
23656 |
520.15 |
| May 10 2019 |
16928 |
520.15 |
| May 10 2019 |
23646 |
520.15 |
| May 03 2019 |
16957 |
520.15 |
| May 03 2019 |
23722 |
520.15 |
| Apr 26 2019 |
15993 |
508.94 |
| Apr 26 2019 |
21142 |
502.46 |
| Apr 19 2019 |
16896 |
517.91 |
| Apr 19 2019 |
22082 |
510.93 |
| Apr 18 2019 |
16924 |
517.91 |
| Apr 12 2019 |
16757 |
514.06 |
| Apr 12 2019 |
22520 |
514.06 |
| Apr 05 2019 |
16405 |
514.06 |
| Apr 05 2019 |
21935 |
514.06 |
| Mar 29 2019 |
16186 |
514.06 |
| Mar 29 2019 |
21726 |
514.06 |
| Mar 22 2019 |
15221 |
505.01 |
| Mar 22 2019 |
20656 |
506.96 |
| Mar 15 2019 |
15148 |
505.01 |
| Mar 15 2019 |
20613 |
506.96 |
| Mar 08 2019 |
15434 |
509.94 |
| Mar 08 2019 |
20675 |
509.94 |
| Mar 01 2019 |
15451 |
509.94 |
| Mar 01 2019 |
20758 |
509.94 |
| Feb 22 2019 |
15474 |
509.94 |
| Feb 22 2019 |
20838 |
509.94 |
| Feb 15 2019 |
15396 |
509.94 |
| Feb 15 2019 |
20610 |
509.94 |
| Feb 08 2019 |
16062 |
521.64 |
| Feb 08 2019 |
21571 |
521.64 |
| Feb 01 2019 |
16083 |
521.64 |
| Feb 01 2019 |
21575 |
521.64 |
| Jan 25 2019 |
16080 |
521.64 |
| Jan 25 2019 |
21600 |
521.64 |
| Jan 18 2019 |
16644 |
529.57 |
| Jan 18 2019 |
22357 |
529.57 |
| Jan 11 2019 |
16729 |
531.08 |
| Jan 11 2019 |
22449 |
531.08 |
| Jan 04 2019 |
16745 |
531.08 |
| Jan 04 2019 |
22461 |
531.08 |
| Dec 28 2018 |
16745 |
531.08 |
| Dec 28 2018 |
22461 |
531.08 |
| Dec 21 2018 |
16745 |
531.08 |
| Dec 21 2018 |
22461 |
531.08 |
| Dec 14 2018 |
16745 |
531.08 |
| Dec 14 2018 |
22461 |
531.08 |
| Dec 07 2018 |
16732 |
531.08 |
| Dec 07 2018 |
22451 |
531.08 |
| Nov 30 2018 |
16732 |
531.08 |
| Nov 30 2018 |
22451 |
531.08 |
| Nov 23 2018 |
16732 |
531.08 |
| Nov 23 2018 |
22451 |
531.08 |
| Nov 16 2018 |
16732 |
531.08 |
| Nov 16 2018 |
22451 |
531.08 |
| Nov 09 2018 |
16732 |
531.08 |
| Nov 09 2018 |
22452 |
531.08 |
| Nov 02 2018 |
16732 |
531.08 |
| Nov 02 2018 |
22415 |
531.08 |
| Oct 26 2018 |
16732 |
531.08 |
| Oct 26 2018 |
22406 |
531.08 |
| Oct 19 2018 |
16732 |
531.08 |
| Oct 19 2018 |
22435 |
531.08 |
| Oct 19 2012 |
5193 |
296.29 |
| Sep 23 2012 |
5186 |
296.29 |
| Aug 31 2012 |
5121 |
296.29 |
| Aug 24 2012 |
5084 |
296.29 |
| Aug 10 2012 |
5019 |
296.29 |
| Aug 03 2012 |
4984 |
296.29 |
| Jul 27 2012 |
4943 |
296.29 |
| Jul 06 2012 |
4884 |
296.29 |
| Jun 22 2012 |
4698 |
296.29 |
| Jun 15 2012 |
5033 |
296.29 |
| Jun 08 2012 |
5024 |
296.29 |
| Jun 01 2012 |
5018 |
296.29 |
| May 25 2012 |
4690 |
296.29 |
| May 18 2012 |
4787 |
296.29 |
| May 11 2012 |
4838 |
296.29 |
| May 04 2012 |
4805 |
296.29 |
| Apr 27 2012 |
4745 |
296.29 |
| Apr 13 2012 |
4506 |
296.29 |
| Apr 06 2012 |
4460 |
296.29 |
| Mar 27 2012 |
4392 |
296.29 |
