Mar 28 2024 |
7418 |
436.97 |
Mar 28 2024 |
11357 |
436.97 |
Mar 27 2024 |
7389 |
436.97 |
Mar 27 2024 |
11337 |
436.97 |
Mar 21 2024 |
7423 |
436.97 |
Mar 21 2024 |
11350 |
436.97 |
Mar 14 2024 |
7403 |
436.97 |
Mar 14 2024 |
11235 |
436.97 |
Mar 07 2024 |
7445 |
436.97 |
Mar 07 2024 |
11263 |
436.97 |
Feb 29 2024 |
7457 |
436.97 |
Feb 29 2024 |
11344 |
436.97 |
Feb 22 2024 |
7418 |
436.97 |
Feb 22 2024 |
11296 |
436.97 |
Feb 15 2024 |
7439 |
436.97 |
Feb 15 2024 |
11278 |
436.97 |
Feb 08 2024 |
7439 |
436.97 |
Feb 08 2024 |
11236 |
436.97 |
Feb 01 2024 |
7480 |
436.97 |
Feb 01 2024 |
11119 |
436.97 |
Jan 25 2024 |
7489 |
436.97 |
Jan 25 2024 |
11106 |
436.97 |
Jan 18 2024 |
7489 |
436.97 |
Jan 18 2024 |
11106 |
436.97 |
Jan 11 2024 |
7490 |
436.97 |
Jan 11 2024 |
11105 |
436.97 |
Jan 04 2024 |
7492 |
436.97 |
Jan 04 2024 |
11096 |
436.97 |
Dec 28 2023 |
7495 |
436.97 |
Dec 28 2023 |
11094 |
436.97 |
Dec 21 2023 |
7495 |
436.97 |
Dec 21 2023 |
11094 |
436.97 |
Dec 14 2023 |
7494 |
436.97 |
Dec 14 2023 |
11094 |
436.97 |
Dec 07 2023 |
7494 |
436.97 |
Dec 07 2023 |
11095 |
436.97 |
Nov 30 2023 |
7490 |
436.97 |
Nov 30 2023 |
11092 |
436.97 |
Nov 23 2023 |
7489 |
436.97 |
Nov 23 2023 |
11090 |
436.97 |
Nov 16 2023 |
7488 |
436.97 |
Nov 16 2023 |
11083 |
436.97 |
Nov 09 2023 |
7483 |
436.97 |
Nov 09 2023 |
11078 |
436.97 |
Nov 02 2023 |
7483 |
436.97 |
Nov 02 2023 |
11078 |
436.97 |
Oct 26 2023 |
7510 |
436.97 |
Oct 26 2023 |
11036 |
436.97 |
Oct 19 2023 |
7508 |
436.97 |
Oct 19 2023 |
10986 |
436.97 |
Oct 12 2023 |
7515 |
436.97 |
Oct 12 2023 |
10984 |
436.97 |
Oct 05 2023 |
7518 |
436.97 |
Oct 05 2023 |
10833 |
436.97 |
Sep 28 2023 |
7517 |
436.97 |
Sep 28 2023 |
10944 |
436.97 |
Sep 21 2023 |
7518 |
436.97 |
Sep 21 2023 |
10940 |
436.97 |
Sep 14 2023 |
7533 |
436.97 |
Sep 14 2023 |
10977 |
436.97 |
Sep 07 2023 |
7552 |
436.97 |
Sep 07 2023 |
11030 |
436.97 |
Aug 31 2023 |
7622 |
436.97 |
Aug 31 2023 |
11072 |
436.97 |
Aug 24 2023 |
7586 |
436.97 |
Aug 24 2023 |
10957 |
436.97 |
Aug 17 2023 |
7616 |
436.97 |
Aug 17 2023 |
11016 |
436.97 |
Aug 10 2023 |
7603 |
436.97 |
Aug 10 2023 |
11035 |
436.97 |
Aug 03 2023 |
7564 |
436.97 |
Aug 03 2023 |
11005 |
436.97 |
Jul 27 2023 |
7560 |
436.97 |
Jul 27 2023 |
11002 |
436.97 |
Jul 20 2023 |
7616 |
436.97 |
Jul 20 2023 |
10937 |
436.97 |
Jul 13 2023 |
7606 |
436.97 |
Jul 13 2023 |
10946 |
436.97 |
Jul 06 2023 |
7611 |
436.97 |
Jul 06 2023 |
10977 |
436.97 |
Jun 29 2023 |
7561 |
436.97 |
Jun 29 2023 |
10963 |
436.97 |
Jun 22 2023 |
7541 |
436.97 |
Jun 22 2023 |
10924 |
436.97 |
Jun 15 2023 |
7583 |
436.97 |
Jun 15 2023 |
10969 |
436.97 |
Jun 08 2023 |
7605 |
436.97 |
Jun 08 2023 |
11022 |
436.97 |
Jun 01 2023 |
7500 |
436.97 |
Jun 01 2023 |
11051 |
436.97 |
May 25 2023 |
7441 |
436.97 |
May 25 2023 |
10952 |
436.97 |
May 18 2023 |
7366 |
436.97 |
May 18 2023 |
10895 |
436.97 |
May 11 2023 |
7339 |
436.97 |
May 11 2023 |
10880 |
436.97 |
May 04 2023 |
7260 |
436.97 |
May 04 2023 |
10721 |
436.97 |
Apr 27 2023 |
7230 |
436.97 |
Apr 27 2023 |
10600 |
436.97 |
Apr 20 2023 |
6898 |
428.84 |
Apr 20 2023 |
10093 |
428.84 |
Apr 13 2023 |
6868 |
428.84 |
Apr 13 2023 |
10062 |
428.84 |
Apr 06 2023 |
6859 |
428.84 |
Apr 06 2023 |
10006 |
428.84 |
Mar 30 2023 |
6834 |
428.84 |
Mar 30 2023 |
9968 |
428.84 |
Mar 23 2023 |
6757 |
428.84 |
Mar 23 2023 |
9903 |
428.84 |
Mar 16 2023 |
4166 |
421.21 |
Mar 16 2023 |
5834 |
421.21 |
Mar 09 2023 |
5432 |
450.32 |
Mar 09 2023 |
7594 |
450.32 |
Mar 02 2023 |
5369 |
450.32 |
Mar 02 2023 |
7548 |
450.32 |
Feb 23 2023 |
5366 |
450.32 |
Feb 23 2023 |
7551 |
450.32 |
Feb 16 2023 |
5364 |
450.32 |
Feb 16 2023 |
7559 |
450.32 |
Feb 09 2023 |
5361 |
450.32 |
Feb 09 2023 |
7466 |
450.32 |
Feb 02 2023 |
5349 |
450.32 |
Feb 02 2023 |
7428 |
450.32 |
Jan 26 2023 |
5323 |
450.32 |
Jan 26 2023 |
7300 |
450.32 |
Mar 03 2022 |
8199 |
585.98 |
Mar 03 2022 |
11575 |
585.98 |
Feb 24 2022 |
8193 |
585.98 |
Feb 24 2022 |
11588 |
585.98 |
Feb 17 2022 |
7997 |
585.98 |
Feb 17 2022 |
10582 |
585.98 |
Feb 10 2022 |
8072 |
585.98 |
Feb 10 2022 |
10514 |
585.98 |
Feb 03 2022 |
8220 |
585.98 |
Feb 03 2022 |
10670 |
585.98 |
Jan 27 2022 |
8265 |
585.98 |
Jan 27 2022 |
10743 |
585.98 |
Jan 20 2022 |
8296 |
585.98 |
Jan 20 2022 |
10777 |
585.98 |
Jan 13 2022 |
8360 |
585.98 |
Jan 13 2022 |
10838 |
585.98 |
Jan 06 2022 |
8361 |
585.98 |
Jan 06 2022 |
10839 |
585.98 |
Dec 30 2021 |
8370 |
585.98 |
Dec 30 2021 |
10857 |
585.98 |
Dec 23 2021 |
8370 |
585.98 |
Dec 23 2021 |
10857 |
585.98 |
Dec 16 2021 |
8370 |
585.98 |
Dec 16 2021 |
10857 |
585.98 |
Dec 09 2021 |
8370 |
585.98 |
Dec 09 2021 |
10857 |
585.98 |
Dec 02 2021 |
8369 |
585.98 |
Dec 02 2021 |
10862 |
585.98 |
Nov 25 2021 |
8369 |
585.98 |
Nov 25 2021 |
10862 |
585.98 |
Nov 18 2021 |
8370 |
585.98 |
Nov 18 2021 |
10863 |
585.98 |
Nov 11 2021 |
8370 |
585.98 |
Nov 11 2021 |
10863 |
585.98 |
Nov 04 2021 |
8370 |
585.98 |
Nov 04 2021 |
10952 |
585.98 |
Oct 28 2021 |
8370 |
585.98 |
Oct 28 2021 |
10952 |
585.98 |
Oct 21 2021 |
8369 |
585.98 |
Oct 21 2021 |
10984 |
585.98 |
Oct 14 2021 |
8371 |
585.98 |
Oct 14 2021 |
11006 |
585.98 |
Oct 07 2021 |
8381 |
585.98 |
Oct 07 2021 |
11037 |
585.98 |
Sep 30 2021 |
8296 |
585.98 |
Sep 30 2021 |
10990 |
585.98 |
Sep 23 2021 |
8170 |
585.98 |
Sep 23 2021 |
10900 |
585.98 |
Sep 16 2021 |
8146 |
585.98 |
Sep 16 2021 |
10823 |
585.98 |
Sep 09 2021 |
8143 |
585.98 |
Sep 09 2021 |
10915 |
585.98 |
Sep 02 2021 |
8072 |
585.98 |
Sep 02 2021 |
11124 |
585.98 |
Aug 26 2021 |
8192 |
585.98 |
Aug 26 2021 |
11045 |
585.98 |
Aug 19 2021 |
8297 |
585.98 |
Aug 19 2021 |
11348 |
585.98 |
Aug 12 2021 |
8412 |
585.98 |
Aug 12 2021 |
11593 |
585.98 |
Aug 05 2021 |
8473 |
585.98 |
Aug 05 2021 |
11676 |
585.98 |
Jul 29 2021 |
8515 |
585.98 |
Jul 29 2021 |
11889 |
585.98 |
Jul 22 2021 |
8495 |
585.98 |
Jul 22 2021 |
11871 |
585.98 |
Jul 15 2021 |
8506 |
585.98 |
Jul 15 2021 |
11970 |
585.98 |
Jul 08 2021 |
8746 |
585.98 |
Jul 08 2021 |
12148 |
585.98 |
Jul 01 2021 |
8825 |
585.98 |
Jul 01 2021 |
12162 |
585.98 |
Jun 24 2021 |
8845 |
585.98 |
Jun 24 2021 |
12111 |
585.98 |
Jun 17 2021 |
8715 |
585.98 |
Jun 17 2021 |
12027 |
585.98 |
Jun 10 2021 |
8716 |
585.98 |
Jun 10 2021 |
11577 |
585.98 |
Jun 03 2021 |
11352 |
585.98 |
May 27 2021 |
8599 |
585.98 |
May 27 2021 |
11389 |
585.98 |
May 07 2021 |
25134 |
585.98 |
Mar 05 2021 |
3491 |
585.98 |
Mar 05 2021 |
5751 |
585.98 |
Feb 26 2021 |
4205 |
585.98 |
Feb 26 2021 |
6767 |
585.98 |
Feb 19 2021 |
4472 |
585.98 |
Feb 19 2021 |
7664 |
585.98 |
Feb 12 2021 |
4860 |
585.98 |
Feb 12 2021 |
8142 |
585.98 |
Feb 05 2021 |
5308 |
585.98 |
Feb 05 2021 |
8657 |
585.98 |
Jan 29 2021 |
5505 |
585.98 |
Jan 29 2021 |
8916 |
585.98 |
Jan 22 2021 |
5637 |
585.98 |
Jan 22 2021 |
9108 |
585.98 |
Jan 15 2021 |
5878 |
585.98 |
Jan 15 2021 |
9300 |
585.98 |
Jan 08 2021 |
5878 |
585.98 |
Jan 08 2021 |
9266 |
585.98 |
Jan 01 2021 |
5863 |
585.98 |
Jan 01 2021 |
9226 |
585.98 |
Dec 25 2020 |
5863 |
585.98 |
Dec 25 2020 |
9226 |
585.98 |
Dec 18 2020 |
5863 |
585.98 |
Dec 18 2020 |
9226 |
585.98 |
Dec 11 2020 |
5863 |
585.98 |
Dec 11 2020 |
9207 |
585.98 |
Dec 04 2020 |
5811 |
585.98 |
Dec 04 2020 |
9168 |
585.98 |
Nov 27 2020 |
5811 |
585.98 |
Nov 27 2020 |
9168 |
585.98 |
Nov 20 2020 |
5811 |
585.98 |
Nov 20 2020 |
9168 |
585.98 |
Nov 13 2020 |
5811 |
585.98 |
Nov 13 2020 |
9168 |
585.98 |
Nov 06 2020 |
5811 |
585.98 |
Nov 06 2020 |
9288 |
585.98 |
Oct 30 2020 |
5797 |
585.98 |
Oct 30 2020 |
9195 |
585.98 |
Oct 23 2020 |
5797 |
585.98 |
Oct 23 2020 |
9067 |
585.98 |
Oct 16 2020 |
5762 |
585.98 |
Oct 16 2020 |
9104 |
585.98 |
Oct 09 2020 |
5710 |
585.98 |
Oct 09 2020 |
9055 |
585.98 |
Oct 02 2020 |
5386 |
585.98 |
Oct 02 2020 |
8711 |
585.98 |
Sep 25 2020 |
5469 |
585.98 |
Sep 25 2020 |
8761 |
585.98 |
Sep 18 2020 |
5512 |
585.98 |
Sep 18 2020 |
8814 |
585.98 |
Sep 11 2020 |
5588 |
585.98 |
Sep 11 2020 |
8528 |
585.98 |
Sep 04 2020 |
5977 |
585.98 |
Sep 04 2020 |
9577 |
585.98 |
Aug 28 2020 |
6584 |
585.98 |
Aug 28 2020 |
10227 |
585.98 |
Aug 21 2020 |
7052 |
585.98 |
Aug 21 2020 |
11069 |
585.98 |
Aug 14 2020 |
7391 |
585.98 |
Aug 14 2020 |
11669 |
585.98 |
Aug 07 2020 |
8027 |
585.98 |
Aug 07 2020 |
12538 |
585.98 |
Jul 31 2020 |
8756 |
585.98 |
Jul 31 2020 |
13421 |
585.98 |
Jul 24 2020 |
9481 |
585.98 |
Jul 24 2020 |
14319 |
585.98 |
Jul 17 2020 |
10270 |
585.98 |
Jul 17 2020 |
14995 |
585.98 |
Jul 10 2020 |
11255 |
585.98 |
Jul 10 2020 |
15972 |
585.98 |
Jul 03 2020 |
11527 |
585.98 |
Jul 03 2020 |
16295 |
585.98 |
Jun 26 2020 |
12253 |
585.98 |
Jun 26 2020 |
17040 |
585.98 |
Jun 19 2020 |
12634 |
585.98 |
Jun 19 2020 |
17674 |
585.98 |
Jun 12 2020 |
13169 |
585.98 |
Jun 12 2020 |
18401 |
585.98 |
Jun 05 2020 |
13823 |
585.98 |
Jun 05 2020 |
19047 |
585.98 |
May 29 2020 |
14333 |
585.98 |
May 29 2020 |
19645 |
585.98 |
May 22 2020 |
14898 |
585.98 |
May 22 2020 |
20204 |
585.98 |
May 15 2020 |
15224 |
585.98 |
May 15 2020 |
20830 |
585.98 |
May 08 2020 |
15584 |
585.98 |
May 08 2020 |
21361 |
585.98 |
May 01 2020 |
16348 |
585.98 |
May 01 2020 |
22263 |
585.98 |
Apr 24 2020 |
16950 |
585.98 |
Apr 24 2020 |
23804 |
585.98 |
Apr 17 2020 |
17080 |
585.98 |
Apr 17 2020 |
24286 |
585.98 |
Apr 10 2020 |
17495 |
585.98 |
Apr 10 2020 |
24876 |
585.98 |
Apr 03 2020 |
17900 |
585.98 |
Apr 03 2020 |
25486 |
585.98 |
Mar 27 2020 |
18327 |
585.98 |
Mar 27 2020 |
26152 |
585.98 |
Mar 20 2020 |
18613 |
585.98 |
Mar 20 2020 |
26501 |
585.98 |
Jan 17 2020 |
11798 |
478.86 |
Jan 17 2020 |
17100 |
478.86 |
Jan 10 2020 |
11794 |
478.86 |
Jan 10 2020 |
17096 |
478.86 |
Jan 03 2020 |
11803 |
478.86 |
Jan 03 2020 |
17107 |
478.86 |
Dec 27 2019 |
11795 |
478.86 |
Dec 27 2019 |
17100 |
478.86 |
Dec 20 2019 |
11795 |
478.86 |
Dec 20 2019 |
17100 |
478.86 |
Dec 13 2019 |
11796 |
478.86 |
Dec 13 2019 |
17101 |
478.86 |
Dec 06 2019 |
11781 |
478.86 |
Dec 06 2019 |
17081 |
478.86 |
Nov 29 2019 |
11740 |
478.86 |
Nov 29 2019 |
17063 |
478.86 |
Nov 22 2019 |
11740 |
478.86 |
Nov 22 2019 |
17063 |
478.86 |
Nov 15 2019 |
11741 |
478.86 |
Nov 15 2019 |
17068 |
478.86 |
Nov 08 2019 |
11743 |
478.86 |
Nov 08 2019 |
16993 |
478.86 |
Nov 01 2019 |
11737 |
478.86 |
Nov 01 2019 |
16778 |
478.86 |
Oct 25 2019 |
11756 |
478.86 |
Oct 25 2019 |
16797 |
478.86 |
Oct 18 2019 |
11756 |
478.86 |
Oct 18 2019 |
16827 |
478.86 |
Oct 11 2019 |
11756 |
478.86 |
Oct 11 2019 |
16793 |
478.86 |
Oct 04 2019 |
11773 |
478.86 |
Oct 04 2019 |
16773 |
478.86 |
Sep 27 2019 |
11767 |
478.86 |
Sep 27 2019 |
16894 |
478.86 |
Sep 20 2019 |
11778 |
478.86 |
Sep 20 2019 |
16874 |
478.86 |
Sep 13 2019 |
11754 |
478.86 |
Sep 13 2019 |
16900 |
478.86 |
Sep 06 2019 |
11771 |
478.86 |
Sep 06 2019 |
17182 |
478.86 |
Aug 30 2019 |
11882 |
478.86 |
Aug 30 2019 |
17298 |
478.86 |
Aug 23 2019 |
11959 |
478.86 |
Aug 23 2019 |
17507 |
478.86 |
Aug 16 2019 |
11954 |
478.86 |
Aug 16 2019 |
17442 |
478.86 |
Aug 09 2019 |
12002 |
478.86 |
Aug 09 2019 |
17498 |
478.86 |
Aug 02 2019 |
12132 |
478.86 |
Aug 02 2019 |
17616 |
478.86 |
Jul 26 2019 |
12212 |
478.86 |
Jul 26 2019 |
17711 |
478.86 |
Jul 19 2019 |
12264 |
478.86 |
Jul 19 2019 |
17871 |
478.86 |
Jul 12 2019 |
12432 |
478.86 |
Jul 12 2019 |
17999 |
478.86 |
Jul 05 2019 |
12800 |
478.86 |
Jul 05 2019 |
18384 |
478.86 |
Jun 28 2019 |
12952 |
478.86 |
Jun 28 2019 |
18566 |
478.86 |
Jun 21 2019 |
12916 |
478.86 |
Jun 21 2019 |
18442 |
478.86 |
Jun 14 2019 |
13082 |
478.86 |
Jun 14 2019 |
18551 |
478.86 |
Jun 07 2019 |
13273 |
478.86 |
Jun 07 2019 |
18754 |
478.86 |
May 31 2019 |
13227 |
478.86 |
May 31 2019 |
18670 |
478.86 |
May 24 2019 |
13242 |
478.86 |
May 24 2019 |
18718 |
478.86 |
May 17 2019 |
13300 |
478.86 |
May 17 2019 |
18684 |
478.86 |
May 10 2019 |
13277 |
478.86 |
May 10 2019 |
18641 |
478.86 |
May 03 2019 |
13296 |
478.86 |
May 03 2019 |
18675 |
478.86 |
Apr 26 2019 |
14533 |
491.81 |
Apr 26 2019 |
19891 |
491.81 |
Apr 19 2019 |
14697 |
491.81 |
Apr 19 2019 |
19843 |
491.81 |
Apr 18 2019 |
14715 |
491.81 |
Apr 12 2019 |
14882 |
491.81 |
Apr 12 2019 |
19921 |
491.81 |
Apr 05 2019 |
14598 |
491.81 |
Apr 05 2019 |
19448 |
491.81 |
Mar 29 2019 |
14374 |
491.81 |
Mar 29 2019 |
19251 |
491.81 |
Mar 22 2019 |
14148 |
491.81 |
Mar 22 2019 |
18982 |
491.81 |
Mar 15 2019 |
14066 |
491.81 |
Mar 15 2019 |
18951 |
491.81 |
Mar 08 2019 |
13967 |
491.81 |
Mar 08 2019 |
18684 |
491.81 |
Mar 01 2019 |
13986 |
491.81 |
Mar 01 2019 |
18765 |
491.81 |
Feb 22 2019 |
14010 |
491.81 |
Feb 22 2019 |
18839 |
491.81 |
Feb 15 2019 |
13921 |
491.81 |
Feb 15 2019 |
18646 |
491.81 |
Feb 08 2019 |
13766 |
491.81 |
Feb 08 2019 |
18444 |
491.81 |
Feb 01 2019 |
13794 |
491.81 |
Feb 01 2019 |
18470 |
491.81 |
Jan 25 2019 |
13802 |
491.81 |
Jan 25 2019 |
18508 |
491.81 |
Jan 18 2019 |
14335 |
498.28 |
Jan 18 2019 |
19222 |
498.28 |
Jan 11 2019 |
14312 |
498.28 |
Jan 11 2019 |
19200 |
498.28 |
Jan 04 2019 |
14327 |
498.28 |
Jan 04 2019 |
19212 |
498.28 |
Dec 28 2018 |
14327 |
498.28 |
Dec 28 2018 |
19212 |
498.28 |
Dec 21 2018 |
14327 |
498.28 |
Dec 21 2018 |
19212 |
498.28 |
Dec 14 2018 |
14327 |
498.28 |
Dec 14 2018 |
19212 |
498.28 |
Dec 07 2018 |
14315 |
498.28 |
Dec 07 2018 |
19204 |
498.28 |
Nov 30 2018 |
14315 |
498.28 |
Nov 30 2018 |
19204 |
498.28 |
Nov 23 2018 |
14315 |
498.28 |
Nov 23 2018 |
19204 |
498.28 |
Nov 16 2018 |
14315 |
498.28 |
Nov 16 2018 |
19204 |
498.28 |
Nov 09 2018 |
14315 |
498.28 |
Nov 09 2018 |
19205 |
498.28 |
Nov 02 2018 |
14315 |
498.28 |
Nov 02 2018 |
19169 |
498.28 |
Oct 26 2018 |
14315 |
498.28 |
Oct 26 2018 |
19164 |
498.28 |
Oct 19 2018 |
14315 |
498.28 |
Oct 19 2018 |
19187 |
498.28 |
Oct 12 2018 |
14291 |
498.28 |
Oct 12 2018 |
19120 |
498.28 |
Oct 05 2018 |
14257 |
498.28 |
Oct 05 2018 |
19244 |
498.28 |
Sep 28 2018 |
14269 |
498.28 |
Sep 28 2018 |
18774 |
498.28 |
Sep 21 2018 |
14231 |
498.28 |
Sep 21 2018 |
18751 |
498.28 |
Sep 14 2018 |
14292 |
498.28 |
Sep 14 2018 |
18800 |
498.28 |
Sep 07 2018 |
14428 |
498.28 |
Sep 07 2018 |
19161 |
498.28 |
Aug 31 2018 |
14522 |
498.28 |
Aug 31 2018 |
19240 |
498.28 |
Aug 24 2018 |
14402 |
498.28 |
Aug 24 2018 |
19218 |
498.28 |
Aug 17 2018 |
14647 |
498.28 |
Aug 17 2018 |
19457 |
498.28 |
Aug 10 2018 |
14642 |
498.28 |
Aug 10 2018 |
19552 |
498.28 |
Aug 03 2018 |
14786 |
498.28 |
Aug 03 2018 |
19758 |
498.28 |
Jul 27 2018 |
14801 |
498.28 |
Jul 27 2018 |
19812 |
498.28 |
Jul 20 2018 |
15006 |
498.28 |
Jul 20 2018 |
20064 |
498.28 |
Jul 13 2018 |
14795 |
498.28 |
Jul 13 2018 |
19876 |
498.28 |
Jul 06 2018 |
14782 |
498.28 |
Jul 06 2018 |
19656 |
498.28 |
Jun 29 2018 |
14785 |
498.28 |
Jun 29 2018 |
19661 |
498.28 |
Mar 31 2017 |
10268 |
519.11 |
Mar 31 2017 |
17331 |
486.7 |
Mar 31 2017 |
22771 |
486.7 |
Mar 24 2017 |
9995 |
519.11 |
Mar 24 2017 |
17002 |
486.7 |
Mar 24 2017 |
7129 |
382.84 |
Mar 24 2017 |
17762 |
452.08 |
Mar 17 2017 |
10163 |
519.11 |
Mar 17 2017 |
17252 |
486.7 |
Mar 17 2017 |
7203 |
382.84 |
Mar 17 2017 |
17891 |
452.08 |
Mar 10 2017 |
10007 |
519.11 |
Mar 10 2017 |
17243 |
486.7 |
Mar 10 2017 |
7288 |
382.84 |
Mar 10 2017 |
17948 |
452.08 |
Mar 03 2017 |
10085 |
519.11 |
Mar 03 2017 |
17100 |
486.7 |
Mar 03 2017 |
7235 |
382.84 |
Mar 03 2017 |
17850 |
452.08 |
Feb 24 2017 |
10210 |
519.11 |
Feb 24 2017 |
17256 |
486.7 |
Feb 24 2017 |
6165 |
371.32 |
Feb 24 2017 |
14723 |
429.01 |
Feb 17 2017 |
10093 |
519.11 |
Feb 17 2017 |
17226 |
486.7 |
Feb 17 2017 |
6019 |
371.32 |
Feb 17 2017 |
14774 |
429.01 |
Feb 10 2017 |
10260 |
519.11 |
Feb 10 2017 |
17443 |
486.7 |
Feb 10 2017 |
6043 |
371.32 |
Feb 10 2017 |
14863 |
429.01 |
Feb 03 2017 |
10211 |
519.11 |
Feb 03 2017 |
17391 |
486.7 |
Feb 03 2017 |
6057 |
371.32 |
Feb 03 2017 |
14837 |
429.01 |
Jan 27 2017 |
10194 |
519.11 |
Jan 27 2017 |
17376 |
486.7 |
Jan 27 2017 |
6069 |
371.32 |
Jan 27 2017 |
14849 |
429.01 |
Jan 20 2017 |
10214 |
519.11 |
Jan 20 2017 |
17323 |
486.7 |
Jan 20 2017 |
6075 |
371.32 |
Jan 20 2017 |
14811 |
429.01 |
Jan 13 2017 |
10214 |
519.11 |
Jan 13 2017 |
17295 |
486.7 |
Jan 13 2017 |
6074 |
371.32 |
Jan 13 2017 |
14797 |
429.01 |
Jan 06 2017 |
10214 |
519.11 |
Jan 06 2017 |
17295 |
486.7 |
Jan 06 2017 |
6070 |
371.32 |
Jan 06 2017 |
14798 |
429.01 |
Dec 30 2016 |
10208 |
519.11 |
Dec 30 2016 |
17296 |
486.7 |
Dec 30 2016 |
6074 |
371.32 |
Dec 30 2016 |
14801 |
429.01 |
Dec 23 2016 |
10208 |
519.11 |
Dec 23 2016 |
17296 |
486.7 |
Dec 23 2016 |
6074 |
371.32 |
Dec 23 2016 |
14801 |
429.01 |
Dec 16 2016 |
10208 |
519.11 |
Dec 16 2016 |
17296 |
486.7 |
Dec 16 2016 |
6072 |
371.32 |
Dec 16 2016 |
14796 |
429.01 |
Dec 09 2016 |
10214 |
519.11 |
Dec 09 2016 |
17292 |
486.7 |
Dec 09 2016 |
6071 |
371.32 |
Dec 09 2016 |
14794 |
429.01 |
Dec 02 2016 |
10214 |
519.11 |
Dec 02 2016 |
17292 |
486.7 |
Dec 02 2016 |
6071 |
371.32 |
Dec 02 2016 |
14795 |
429.01 |
Nov 25 2016 |
10203 |
519.11 |
Nov 25 2016 |
17292 |
486.7 |
Nov 25 2016 |
6067 |
371.32 |
Nov 25 2016 |
14790 |
429.01 |
Nov 18 2016 |
10203 |
519.11 |
Nov 18 2016 |
17292 |
486.7 |
Nov 18 2016 |
6067 |
371.32 |
Nov 18 2016 |
14790 |
429.01 |
Nov 11 2016 |
10203 |
519.11 |
Nov 11 2016 |
17264 |
486.7 |
Nov 11 2016 |
6067 |
371.32 |
Nov 11 2016 |
14789 |
429.01 |
Nov 04 2016 |
10203 |
519.11 |
Nov 04 2016 |
17264 |
486.7 |
Nov 04 2016 |
6067 |
371.32 |
Nov 04 2016 |
14789 |
429.01 |
Oct 28 2016 |
10187 |
519.11 |
Oct 28 2016 |
17281 |
486.7 |
Oct 28 2016 |
6067 |
371.32 |
Oct 28 2016 |
14808 |
429.01 |
Oct 21 2016 |
10187 |
519.11 |
Oct 21 2016 |
17301 |
486.7 |
Oct 21 2016 |
6062 |
371.32 |
Oct 21 2016 |
14815 |
429.01 |
Oct 14 2016 |
10208 |
519.11 |
Oct 14 2016 |
17307 |
486.7 |
Oct 14 2016 |
6088 |
371.32 |
Oct 14 2016 |
14816 |
429.01 |
Oct 07 2016 |
10206 |
519.11 |
Oct 07 2016 |
17317 |
486.7 |
Oct 07 2016 |
6092 |
371.32 |
Oct 07 2016 |
14830 |
429.01 |
Sep 30 2016 |
10256 |
519.11 |
Sep 30 2016 |
17325 |
486.7 |
Sep 30 2016 |
6097 |
371.32 |
Sep 30 2016 |
14842 |
429.01 |
Sep 23 2016 |
10223 |
519.11 |
Sep 23 2016 |
17115 |
486.7 |
Sep 23 2016 |
6098 |
371.32 |
Sep 23 2016 |
14742 |
429.01 |
Sep 16 2016 |
10226 |
519.11 |
Sep 16 2016 |
17032 |
486.7 |
Sep 16 2016 |
6132 |
371.32 |
Sep 16 2016 |
14770 |
429.01 |
Sep 09 2016 |
10342 |
519.11 |
Sep 09 2016 |
17150 |
486.7 |
Sep 09 2016 |
6191 |
371.32 |
Sep 09 2016 |
14829 |
429.01 |
Sep 02 2016 |
10521 |
519.11 |
Sep 02 2016 |
17201 |
486.7 |
Sep 02 2016 |
6307 |
371.32 |
Sep 02 2016 |
14987 |
429.01 |
Aug 26 2016 |
10254 |
519.11 |
Aug 26 2016 |
16989 |
486.7 |
Aug 26 2016 |
6322 |
371.32 |
Aug 26 2016 |
14752 |
429.01 |
Aug 19 2016 |
10446 |
519.11 |
Aug 19 2016 |
17022 |
486.7 |
Aug 19 2016 |
6360 |
371.32 |
Aug 19 2016 |
14785 |
429.01 |
Aug 12 2016 |
10818 |
519.11 |
Aug 12 2016 |
17052 |
486.7 |
Aug 12 2016 |
6429 |
371.32 |
Aug 12 2016 |
18788 |
447.03 |
Aug 05 2016 |
10907 |
519.11 |
Aug 05 2016 |
17094 |
486.7 |
Aug 05 2016 |
6462 |
371.32 |
Aug 05 2016 |
18898 |
447.03 |
Jul 29 2016 |
11006 |
519.11 |
Jul 29 2016 |
16968 |
486.7 |
Jul 29 2016 |
6496 |
371.32 |
Jul 29 2016 |
19068 |
447.03 |
Jul 22 2016 |
11126 |
519.11 |
Jul 22 2016 |
17100 |
486.7 |
Jul 22 2016 |
8182 |
387.12 |
Jul 22 2016 |
16323 |
426.95 |
Jun 22 2016 |
10985 |
519.11 |
Jun 22 2016 |
17371 |
486.7 |
Jun 22 2016 |
10000 |
402.51 |
Jun 22 2016 |
16153 |
419.22 |
Jun 15 2016 |
11375 |
519.11 |
Jun 15 2016 |
17597 |
486.7 |
Jun 15 2016 |
10786 |
409.17 |
Jun 15 2016 |
14863 |
409.17 |
Jun 08 2016 |
11525 |
519.11 |
Jun 08 2016 |
17681 |
486.7 |
Jun 08 2016 |
10857 |
409.17 |
Jun 08 2016 |
14907 |
409.17 |
Jun 01 2016 |
11714 |
519.11 |
Jun 01 2016 |
17759 |
486.7 |
Jun 01 2016 |
10924 |
409.17 |
Jun 01 2016 |
15138 |
409.17 |
May 25 2016 |
11606 |
519.11 |
May 25 2016 |
17712 |
486.7 |
May 25 2016 |
10899 |
409.17 |
May 25 2016 |
15111 |
409.17 |
May 18 2016 |
11719 |
519.11 |
May 18 2016 |
17804 |
486.7 |
May 18 2016 |
11007 |
409.17 |
May 18 2016 |
15212 |
409.17 |
May 11 2016 |
11623 |
519.11 |
May 11 2016 |
17863 |
486.7 |
May 11 2016 |
10951 |
409.17 |
May 11 2016 |
15176 |
409.17 |
May 04 2016 |
11612 |
519.11 |
May 04 2016 |
17794 |
486.7 |
May 04 2016 |
10886 |
409.17 |
May 04 2016 |
15137 |
409.17 |
Apr 27 2016 |
11862 |
519.11 |
Apr 27 2016 |
18038 |
486.7 |
Apr 27 2016 |
9607 |
394.84 |
Apr 27 2016 |
13280 |
394.84 |
Apr 20 2016 |
11900 |
519.11 |
Apr 20 2016 |
17899 |
486.7 |
Apr 20 2016 |
7220 |
371.14 |
Apr 20 2016 |
10102 |
371.14 |
Apr 13 2016 |
11925 |
519.11 |
Apr 13 2016 |
18294 |
486.7 |
Apr 13 2016 |
7138 |
371.14 |
Apr 13 2016 |
10077 |
371.14 |
Apr 06 2016 |
12128 |
519.11 |
Apr 06 2016 |
18728 |
486.7 |
Apr 06 2016 |
7134 |
371.14 |
Apr 06 2016 |
10153 |
371.14 |
Mar 30 2016 |
8150 |
381.74 |
Mar 30 2016 |
11445 |
381.74 |
Mar 23 2016 |
5866 |
389.01 |
Mar 23 2016 |
10651 |
413.52 |
Mar 23 2016 |
8164 |
381.74 |
Mar 23 2016 |
10257 |
371.34 |
Mar 16 2016 |
5849 |
389.01 |
Mar 16 2016 |
10736 |
413.52 |
Mar 16 2016 |
8048 |
381.74 |
Mar 16 2016 |
10177 |
371.34 |
Mar 09 2016 |
5567 |
382.86 |
Mar 09 2016 |
10786 |
413.52 |
Mar 09 2016 |
8054 |
381.74 |
Mar 09 2016 |
9295 |
363.97 |
Mar 02 2016 |
5586 |
382.86 |
Mar 02 2016 |
10646 |
413.52 |
Mar 02 2016 |
9806 |
399.51 |
Mar 02 2016 |
10586 |
374.72 |
Feb 24 2016 |
5562 |
382.86 |
Feb 24 2016 |
10663 |
413.52 |
Feb 24 2016 |
9774 |
399.51 |
Feb 24 2016 |
10554 |
374.72 |
Feb 17 2016 |
5618 |
382.86 |
Feb 17 2016 |
8970 |
396.51 |
Feb 17 2016 |
9821 |
399.51 |
Feb 17 2016 |
9830 |
367.91 |
Feb 10 2016 |
5654 |
382.86 |
Feb 10 2016 |
8974 |
396.51 |
Feb 10 2016 |
9847 |
399.51 |
Feb 10 2016 |
9863 |
367.91 |
Feb 03 2016 |
5646 |
382.86 |
Feb 03 2016 |
9017 |
396.51 |
Feb 03 2016 |
7772 |
378.56 |
Feb 03 2016 |
8798 |
358.89 |
Jan 27 2016 |
5646 |
382.86 |
Jan 27 2016 |
9041 |
396.51 |
Jan 27 2016 |
7415 |
374.84 |
Jan 27 2016 |
8818 |
358.89 |
Jan 20 2016 |
5648 |
382.86 |
Jan 20 2016 |
10465 |
410.4 |
Jan 20 2016 |
7439 |
374.84 |
Jan 20 2016 |
8842 |
358.89 |
Jan 13 2016 |
5648 |
382.86 |
Jan 13 2016 |
10477 |
410.4 |
Jan 13 2016 |
7448 |
374.84 |
Jan 13 2016 |
8849 |
358.89 |
Jan 06 2016 |
5648 |
382.86 |
Jan 06 2016 |
10477 |
410.4 |
Jan 06 2016 |
7451 |
374.84 |
Jan 06 2016 |
8854 |
358.89 |
Dec 30 2015 |
5650 |
382.86 |
Dec 30 2015 |
10477 |
410.4 |
Dec 30 2015 |
7453 |
374.84 |
Dec 30 2015 |
8855 |
358.89 |
Dec 23 2015 |
5650 |
382.86 |
Dec 23 2015 |
10478 |
410.4 |
Dec 23 2015 |
7453 |
374.84 |
Dec 23 2015 |
8855 |
358.89 |
Dec 16 2015 |
5650 |
382.86 |
Dec 16 2015 |
10478 |
410.4 |
Dec 16 2015 |
7453 |
374.84 |
Dec 16 2015 |
8855 |
358.89 |
Dec 09 2015 |
5650 |
382.86 |
Dec 09 2015 |
10478 |
410.4 |
Dec 09 2015 |
7459 |
374.84 |
Dec 09 2015 |
8858 |
358.89 |
Dec 02 2015 |
5650 |
382.86 |
Dec 02 2015 |
10479 |
410.4 |
Dec 02 2015 |
7460 |
374.84 |
Dec 02 2015 |
8859 |
358.89 |
Nov 25 2015 |
5650 |
382.86 |
Nov 25 2015 |
10479 |
410.4 |
Nov 25 2015 |
7460 |
374.84 |
Nov 25 2015 |
8859 |
358.89 |
Nov 18 2015 |
5650 |
382.86 |
Nov 18 2015 |
10478 |
410.4 |
Nov 18 2015 |
7460 |
374.84 |
Nov 18 2015 |
8859 |
358.89 |
Nov 11 2015 |
5650 |
382.86 |
Nov 11 2015 |
10468 |
410.4 |
Nov 11 2015 |
7460 |
374.84 |
Nov 11 2015 |
8863 |
358.89 |
Nov 04 2015 |
5650 |
382.86 |
Nov 04 2015 |
10468 |
410.4 |
Nov 04 2015 |
7460 |
374.84 |
Nov 04 2015 |
8863 |
358.89 |
Oct 28 2015 |
5639 |
382.86 |
Oct 28 2015 |
10469 |
410.4 |
Oct 28 2015 |
7448 |
374.84 |
Oct 28 2015 |
8850 |
358.89 |
Oct 21 2015 |
5624 |
382.86 |
Oct 21 2015 |
10440 |
410.4 |
Oct 21 2015 |
7458 |
374.84 |
Oct 21 2015 |
8854 |
358.89 |
Oct 14 2015 |
5624 |
382.86 |
Oct 14 2015 |
10436 |
410.4 |
Oct 14 2015 |
7462 |
374.84 |
Oct 14 2015 |
8858 |
358.89 |
Oct 07 2015 |
5625 |
382.86 |
Oct 07 2015 |
10456 |
410.4 |
Oct 07 2015 |
7451 |
374.84 |
Oct 07 2015 |
8861 |
358.89 |
Sep 30 2015 |
5636 |
382.86 |
Sep 30 2015 |
10460 |
410.4 |
Sep 30 2015 |
7457 |
374.84 |
Sep 30 2015 |
8880 |
358.89 |
Sep 23 2015 |
5646 |
382.86 |
Sep 23 2015 |
10514 |
410.4 |
Sep 23 2015 |
7458 |
374.84 |
Sep 23 2015 |
8910 |
358.89 |
Sep 16 2015 |
5635 |
382.86 |
Sep 16 2015 |
10408 |
410.4 |
Sep 16 2015 |
7464 |
374.84 |
Sep 16 2015 |
8885 |
358.89 |
Sep 09 2015 |
5614 |
382.86 |
Sep 09 2015 |
10372 |
410.4 |
Sep 09 2015 |
7494 |
374.84 |
Sep 09 2015 |
8905 |
358.89 |
Sep 02 2015 |
5538 |
382.86 |
Sep 02 2015 |
10424 |
410.4 |
Sep 02 2015 |
7436 |
374.84 |
Sep 02 2015 |
8871 |
358.89 |
Aug 26 2015 |
5692 |
382.86 |
Aug 26 2015 |
10584 |
410.4 |
Aug 26 2015 |
7596 |
374.84 |
Aug 26 2015 |
9009 |
358.89 |
Aug 19 2015 |
5643 |
382.86 |
Aug 19 2015 |
10780 |
410.4 |
Aug 19 2015 |
7592 |
374.84 |
Aug 19 2015 |
9189 |
358.89 |
Aug 12 2015 |
5682 |
382.86 |
Aug 12 2015 |
10781 |
410.4 |
Aug 12 2015 |
7653 |
374.84 |
Aug 12 2015 |
9215 |
358.89 |
Aug 05 2015 |
5686 |
382.86 |
Aug 05 2015 |
10849 |
410.4 |
Aug 05 2015 |
7635 |
374.84 |
Aug 05 2015 |
9261 |
358.89 |
Jul 29 2015 |
5643 |
382.86 |
Jul 29 2015 |
10895 |
410.4 |
Jul 29 2015 |
7746 |
374.84 |
Jul 29 2015 |
9382 |
358.89 |
Jul 22 2015 |
5664 |
382.86 |
Jul 22 2015 |
10920 |
410.4 |
Jul 22 2015 |
8060 |
378.26 |
Jul 22 2015 |
9363 |
358.89 |
Jul 15 2015 |
5796 |
382.86 |
Jul 15 2015 |
11144 |
410.4 |
Jul 15 2015 |
7623 |
372.45 |
Jul 15 2015 |
9447 |
358.89 |
Jul 08 2015 |
5863 |
382.86 |
Jul 08 2015 |
11216 |
410.4 |
Jul 08 2015 |
7689 |
372.45 |
Jul 08 2015 |
9590 |
358.89 |
Jul 01 2015 |
5916 |
382.86 |
Jul 01 2015 |
11285 |
410.4 |
Jul 01 2015 |
7770 |
372.45 |
Jul 01 2015 |
9663 |
358.89 |
Jun 24 2015 |
5903 |
382.86 |
Jun 24 2015 |
11302 |
410.4 |
Jun 24 2015 |
7826 |
372.45 |
Jun 24 2015 |
9726 |
358.89 |
Jun 17 2015 |
5893 |
382.86 |
Jun 17 2015 |
11286 |
410.4 |
Jun 17 2015 |
7865 |
372.45 |
Jun 17 2015 |
9817 |
358.89 |
Jun 10 2015 |
5905 |
382.86 |
Jun 10 2015 |
11466 |
411.24 |
Jun 10 2015 |
7897 |
372.45 |
Jun 10 2015 |
9755 |
358.89 |
Jun 03 2015 |
5869 |
382.86 |
Jun 03 2015 |
11615 |
411.24 |
Jun 03 2015 |
6492 |
355.75 |
Jun 03 2015 |
9925 |
358.89 |
May 27 2015 |
5798 |
382.86 |
May 27 2015 |
11521 |
411.24 |
May 27 2015 |
6523 |
355.75 |
May 27 2015 |
9863 |
358.89 |
May 20 2015 |
5794 |
382.86 |
May 20 2015 |
11589 |
411.24 |
May 20 2015 |
6580 |
355.75 |
May 20 2015 |
9931 |
358.89 |
May 13 2015 |
5816 |
382.86 |
May 13 2015 |
11719 |
411.24 |
May 13 2015 |
6550 |
355.75 |
May 13 2015 |
10008 |
358.89 |
May 06 2015 |
5474 |
382.86 |
May 06 2015 |
11569 |
411.24 |
May 06 2015 |
7040 |
363.79 |
May 06 2015 |
10057 |
361.29 |
Apr 29 2015 |
5653 |
382.86 |
Apr 29 2015 |
11750 |
411.24 |
Apr 29 2015 |
5365 |
342.92 |
Apr 29 2015 |
10141 |
361.29 |
Apr 22 2015 |
5747 |
382.86 |
Apr 22 2015 |
11803 |
411.24 |
Apr 22 2015 |
6895 |
360.81 |
Apr 22 2015 |
10640 |
364.57 |
Apr 15 2015 |
5692 |
382.86 |
Apr 15 2015 |
11673 |
411.24 |
Apr 15 2015 |
6893 |
360.81 |
Apr 15 2015 |
10661 |
364.57 |
Apr 08 2015 |
5700 |
382.86 |
Apr 08 2015 |
11682 |
411.24 |
Apr 08 2015 |
6996 |
360.81 |
Apr 08 2015 |
10666 |
364.57 |
Apr 01 2015 |
5382 |
376.7 |
Apr 01 2015 |
11709 |
410.47 |
Apr 01 2015 |
7075 |
360.81 |
Apr 01 2015 |
9689 |
354.79 |
Mar 25 2015 |
5375 |
376.7 |
Mar 25 2015 |
11324 |
410.47 |
Mar 25 2015 |
6978 |
360.81 |
Mar 25 2015 |
9419 |
354.79 |
Mar 18 2015 |
11011 |
410.47 |
Mar 18 2015 |
6699 |
358.88 |
Mar 18 2015 |
9309 |
355.35 |
Mar 11 2015 |
11242 |
410.47 |
Mar 11 2015 |
6759 |
358.88 |
Mar 11 2015 |
9646 |
355.35 |
Mar 04 2015 |
5616 |
380.49 |
Mar 04 2015 |
11408 |
410.47 |
Mar 04 2015 |
6430 |
352.76 |
Mar 04 2015 |
9756 |
355.35 |
Feb 25 2015 |
5559 |
380.49 |
Feb 25 2015 |
13136 |
425.96 |
Feb 25 2015 |
6419 |
352.76 |
Feb 25 2015 |
9480 |
352.76 |
Feb 18 2015 |
5591 |
380.49 |
Feb 18 2015 |
13228 |
425.96 |
Feb 18 2015 |
6455 |
352.76 |
Feb 18 2015 |
9563 |
352.76 |
Feb 11 2015 |
5622 |
380.49 |
Feb 11 2015 |
13246 |
425.96 |
Feb 11 2015 |
6470 |
352.76 |
Feb 11 2015 |
9591 |
352.76 |
Feb 04 2015 |
5626 |
380.49 |
Feb 04 2015 |
13284 |
425.96 |
Feb 04 2015 |
7333 |
363.41 |
Feb 04 2015 |
10459 |
360.08 |
Jan 28 2015 |
5626 |
380.49 |
Jan 28 2015 |
11908 |
413.75 |
Jan 28 2015 |
6899 |
357.99 |
Jan 28 2015 |
10458 |
360.08 |
Jan 21 2015 |
5632 |
380.49 |
Jan 21 2015 |
11933 |
413.75 |
Jan 21 2015 |
6905 |
357.99 |
Jan 21 2015 |
10466 |
360.08 |
Jan 14 2015 |
5632 |
380.49 |
Jan 14 2015 |
11954 |
413.75 |
Jan 14 2015 |
6916 |
357.99 |
Jan 14 2015 |
10484 |
360.08 |
Jan 07 2015 |
5632 |
380.49 |
Jan 07 2015 |
11954 |
413.75 |
Jan 07 2015 |
6901 |
357.99 |
Jan 07 2015 |
10470 |
360.08 |
Dec 31 2014 |
5640 |
380.49 |
Dec 31 2014 |
11954 |
413.75 |
Dec 31 2014 |
6901 |
357.99 |
Dec 31 2014 |
10468 |
360.08 |
Dec 24 2014 |
5640 |
380.49 |
Dec 24 2014 |
11954 |
413.75 |
Dec 24 2014 |
6901 |
357.99 |
Dec 24 2014 |
10468 |
360.08 |
Dec 17 2014 |
5640 |
380.49 |
Dec 17 2014 |
11954 |
413.75 |
Dec 17 2014 |
6892 |
357.99 |
Dec 17 2014 |
10462 |
360.08 |
Dec 10 2014 |
5640 |
380.49 |
Dec 10 2014 |
11954 |
413.75 |
Dec 10 2014 |
6892 |
357.99 |
Dec 10 2014 |
10462 |
360.08 |
Dec 03 2014 |
5641 |
380.49 |
Dec 03 2014 |
11954 |
413.75 |
Dec 03 2014 |
6892 |
357.99 |
Dec 03 2014 |
10462 |
360.08 |
Nov 26 2014 |
5641 |
380.49 |
Nov 26 2014 |
11954 |
413.75 |
Nov 26 2014 |
6892 |
357.99 |
Nov 26 2014 |
10462 |
360.08 |
Nov 19 2014 |
5641 |
380.49 |
Nov 19 2014 |
11954 |
413.75 |
Nov 19 2014 |
6892 |
357.99 |
Nov 19 2014 |
10462 |
360.08 |
Nov 12 2014 |
5641 |
380.49 |
Nov 12 2014 |
11954 |
413.75 |
Nov 12 2014 |
6892 |
357.99 |
Nov 12 2014 |
10462 |
360.08 |
Nov 05 2014 |
5641 |
380.49 |
Nov 05 2014 |
11954 |
413.75 |
Nov 05 2014 |
6892 |
357.99 |
Nov 05 2014 |
10462 |
360.08 |
Oct 29 2014 |
5641 |
380.49 |
Oct 29 2014 |
11952 |
413.75 |
Oct 29 2014 |
6892 |
357.99 |
Oct 29 2014 |
10461 |
360.08 |
Oct 22 2014 |
5640 |
380.49 |
Oct 22 2014 |
11937 |
413.75 |
Oct 22 2014 |
6873 |
357.99 |
Oct 22 2014 |
10472 |
360.08 |
Oct 15 2014 |
5637 |
380.49 |
Oct 15 2014 |
11889 |
413.75 |
Oct 15 2014 |
6865 |
357.99 |
Oct 15 2014 |
10452 |
360.08 |
Oct 08 2014 |
5635 |
380.49 |
Oct 08 2014 |
11889 |
413.75 |
Oct 08 2014 |
6858 |
357.99 |
Oct 08 2014 |
10461 |
360.08 |
Oct 01 2014 |
5639 |
380.49 |
Oct 01 2014 |
11898 |
413.75 |
Oct 01 2014 |
6869 |
357.99 |
Oct 01 2014 |
10472 |
360.08 |
Sep 24 2014 |
5616 |
380.49 |
Sep 24 2014 |
11966 |
413.75 |
Sep 24 2014 |
6875 |
357.99 |
Sep 24 2014 |
10459 |
360.08 |
Sep 17 2014 |
5596 |
380.49 |
Sep 17 2014 |
11875 |
413.75 |
Sep 17 2014 |
6912 |
357.99 |
Sep 17 2014 |
10469 |
360.08 |
Sep 10 2014 |
5600 |
380.49 |
Sep 10 2014 |
11879 |
413.75 |
Sep 10 2014 |
6830 |
357.99 |
Sep 10 2014 |
10464 |
360.08 |
Sep 03 2014 |
5605 |
380.49 |
Sep 03 2014 |
11879 |
413.75 |
Sep 03 2014 |
6857 |
357.99 |
Sep 03 2014 |
10521 |
360.08 |
Aug 27 2014 |
5498 |
380.49 |
Aug 27 2014 |
11788 |
413.75 |
Aug 27 2014 |
6940 |
357.99 |
Aug 27 2014 |
10511 |
360.08 |
Aug 20 2014 |
5487 |
380.49 |
Aug 20 2014 |
11790 |
413.75 |
Aug 20 2014 |
6774 |
356.28 |
Aug 20 2014 |
10533 |
360.08 |
Aug 13 2014 |
5520 |
380.49 |
Aug 13 2014 |
11773 |
413.75 |
Aug 13 2014 |
6796 |
356.28 |
Aug 13 2014 |
10572 |
360.08 |
Aug 06 2014 |
5501 |
380.49 |
Aug 06 2014 |
7442 |
363.55 |
Aug 06 2014 |
11013 |
363.55 |
Jul 30 2014 |
5586 |
380.49 |
Jul 30 2014 |
7462 |
363.55 |
Jul 30 2014 |
11084 |
363.55 |
Jul 23 2014 |
5454 |
380.49 |
Jul 23 2014 |
7439 |
363.55 |
Jul 23 2014 |
11071 |
363.55 |
Jul 16 2014 |
5561 |
380.49 |
Jul 16 2014 |
7415 |
363.55 |
Jul 16 2014 |
11044 |
363.55 |
Jul 09 2014 |
5435 |
380.49 |
Jul 09 2014 |
8929 |
379.48 |
Jul 09 2014 |
12562 |
375.15 |
Jul 02 2014 |
5585 |
380.49 |
Jul 02 2014 |
9010 |
379.48 |
Jul 02 2014 |
12696 |
375.15 |
Jun 25 2014 |
5440 |
380.49 |
Jun 25 2014 |
9107 |
379.48 |
Jun 25 2014 |
12684 |
375.15 |
Jun 18 2014 |
5423 |
380.49 |
Jun 18 2014 |
9203 |
379.48 |
Jun 18 2014 |
12745 |
375.15 |
Jun 11 2014 |
5681 |
380.49 |
Jun 11 2014 |
9259 |
379.48 |
Jun 11 2014 |
12888 |
375.15 |
Jun 04 2014 |
5737 |
380.49 |
Jun 04 2014 |
9457 |
379.48 |
Jun 04 2014 |
12999 |
375.15 |
May 28 2014 |
5782 |
380.49 |
May 28 2014 |
9509 |
379.48 |
May 28 2014 |
13028 |
375.15 |
May 21 2014 |
5783 |
380.49 |
May 21 2014 |
9587 |
379.48 |
May 21 2014 |
13086 |
375.15 |
May 14 2014 |
5887 |
380.49 |
May 14 2014 |
9680 |
379.48 |
May 14 2014 |
13129 |
375.15 |
May 07 2014 |
5590 |
380.49 |
May 07 2014 |
9528 |
379.48 |
May 07 2014 |
12963 |
375.15 |
Apr 30 2014 |
5871 |
380.49 |
Apr 30 2014 |
9850 |
379.48 |
Apr 30 2014 |
13329 |
375.15 |
Apr 23 2014 |
6049 |
380.49 |
Apr 23 2014 |
13356 |
419.31 |
Apr 23 2014 |
9942 |
379.48 |
Apr 23 2014 |
13519 |
375.15 |
Apr 16 2014 |
5977 |
380.49 |
Apr 16 2014 |
13352 |
419.31 |
Apr 16 2014 |
9883 |
379.48 |
Apr 16 2014 |
13438 |
375.15 |
Apr 09 2014 |
5993 |
380.49 |
Apr 09 2014 |
13838 |
419.31 |
Apr 09 2014 |
9986 |
379.48 |
Apr 09 2014 |
13646 |
375.15 |
Apr 02 2014 |
5832 |
380.49 |
Apr 02 2014 |
13880 |
419.31 |
Apr 02 2014 |
10093 |
379.48 |
Apr 02 2014 |
13365 |
375.15 |
Mar 26 2014 |
5818 |
380.49 |
Mar 26 2014 |
13627 |
419.31 |
Mar 26 2014 |
10317 |
379.48 |
Mar 26 2014 |
13377 |
375.15 |
Mar 19 2014 |
8043 |
423.77 |
Mar 19 2014 |
13579 |
419.31 |
Mar 19 2014 |
9676 |
372.04 |
Mar 19 2014 |
13557 |
376.15 |
Mar 12 2014 |
8063 |
423.77 |
Mar 12 2014 |
11824 |
403.52 |
Mar 12 2014 |
9693 |
372.04 |
Mar 12 2014 |
13210 |
373.27 |
Mar 05 2014 |
8947 |
444.77 |
Mar 05 2014 |
12201 |
408.48 |
Mar 05 2014 |
10624 |
381.78 |
Mar 05 2014 |
14415 |
382.83 |
Feb 26 2014 |
9027 |
444.77 |
Feb 26 2014 |
12148 |
408.48 |
Feb 26 2014 |
9815 |
373.12 |
Feb 26 2014 |
13164 |
373.12 |
Feb 19 2014 |
9098 |
444.77 |
Feb 19 2014 |
12217 |
408.48 |
Feb 19 2014 |
9846 |
373.12 |
Feb 19 2014 |
13196 |
373.12 |
Feb 12 2014 |
9186 |
444.77 |
Feb 12 2014 |
12208 |
408.48 |
Feb 12 2014 |
8804 |
361.53 |
Feb 12 2014 |
13096 |
372.22 |
Feb 05 2014 |
9167 |
444.77 |
Feb 05 2014 |
12236 |
408.48 |
Feb 05 2014 |
9073 |
363.3 |
Feb 05 2014 |
14213 |
380.2 |
Jan 29 2014 |
9167 |
444.77 |
Jan 29 2014 |
12184 |
408.48 |
Jan 29 2014 |
9134 |
363.3 |
Jan 29 2014 |
14235 |
380.2 |
Jan 22 2014 |
9188 |
444.77 |
Jan 22 2014 |
12135 |
408.48 |
Jan 22 2014 |
9756 |
370.5 |
Jan 22 2014 |
15317 |
389.01 |
Jan 15 2014 |
9188 |
444.77 |
Jan 15 2014 |
12138 |
408.48 |
Jan 15 2014 |
9788 |
370.5 |
Jan 15 2014 |
15353 |
389.01 |
Jan 08 2014 |
9188 |
444.77 |
Jan 08 2014 |
12072 |
408.48 |
Jan 08 2014 |
9804 |
370.5 |
Jan 08 2014 |
15318 |
389.01 |
Jan 01 2014 |
9188 |
444.77 |
Jan 01 2014 |
12072 |
408.48 |
Jan 01 2014 |
9804 |
370.5 |
Jan 01 2014 |
15319 |
389.01 |
Dec 25 2013 |
9219 |
444.77 |
Dec 25 2013 |
12072 |
408.48 |
Dec 25 2013 |
9804 |
370.5 |
Dec 25 2013 |
15322 |
389.01 |
Dec 18 2013 |
9219 |
444.77 |
Dec 18 2013 |
12072 |
408.48 |
Dec 18 2013 |
9804 |
370.5 |
Dec 18 2013 |
15322 |
389.01 |
Dec 11 2013 |
9220 |
444.77 |
Dec 11 2013 |
12073 |
408.48 |
Dec 11 2013 |
9804 |
370.5 |
Dec 11 2013 |
15323 |
389.01 |
Dec 04 2013 |
9220 |
444.77 |
Dec 04 2013 |
12074 |
408.48 |
Dec 04 2013 |
9804 |
370.5 |
Dec 04 2013 |
15324 |
389.01 |
Nov 27 2013 |
9220 |
444.77 |
Nov 27 2013 |
12074 |
408.48 |
Nov 27 2013 |
9804 |
370.5 |
Nov 27 2013 |
15324 |
389.01 |
Nov 20 2013 |
9221 |
444.77 |
Nov 20 2013 |
12074 |
408.48 |
Nov 20 2013 |
9804 |
370.5 |
Nov 20 2013 |
15325 |
389.01 |
Nov 13 2013 |
9221 |
444.77 |
Nov 13 2013 |
12074 |
408.48 |
Nov 13 2013 |
9804 |
370.5 |
Nov 13 2013 |
15325 |
389.01 |
Nov 06 2013 |
9221 |
444.77 |
Nov 06 2013 |
12074 |
408.48 |
Nov 06 2013 |
9804 |
370.5 |
Nov 06 2013 |
15325 |
389.01 |
Oct 30 2013 |
9221 |
444.77 |
Oct 30 2013 |
12074 |
408.48 |
Oct 30 2013 |
9803 |
370.5 |
Oct 30 2013 |
15324 |
389.01 |
Oct 23 2013 |
9221 |
444.77 |
Oct 23 2013 |
12069 |
408.48 |
Oct 23 2013 |
9803 |
370.5 |
Oct 23 2013 |
15320 |
389.01 |
Oct 16 2013 |
9164 |
444.77 |
Oct 16 2013 |
12093 |
408.48 |
Oct 16 2013 |
9784 |
370.5 |
Oct 16 2013 |
15328 |
389.01 |
Oct 09 2013 |
9073 |
444.77 |
Oct 09 2013 |
11960 |
408.48 |
Oct 09 2013 |
9775 |
370.5 |
Oct 09 2013 |
15256 |
389.01 |
Oct 02 2013 |
9149 |
444.77 |
Oct 02 2013 |
11987 |
408.48 |
Oct 02 2013 |
9490 |
367.33 |
Oct 02 2013 |
15275 |
389.01 |
Sep 25 2013 |
9121 |
444.77 |
Sep 25 2013 |
11959 |
408.48 |
Sep 25 2013 |
9434 |
367.33 |
Sep 25 2013 |
15230 |
389.01 |
Sep 18 2013 |
9061 |
444.77 |
Sep 18 2013 |
11859 |
408.48 |
Sep 18 2013 |
9400 |
367.33 |
Sep 18 2013 |
15108 |
389.01 |
Sep 11 2013 |
8958 |
444.77 |
Sep 11 2013 |
11842 |
408.48 |
Sep 11 2013 |
9374 |
367.33 |
Sep 11 2013 |
15030 |
389.01 |
Sep 04 2013 |
9050 |
444.77 |
Sep 04 2013 |
11974 |
408.48 |
Sep 04 2013 |
9399 |
367.33 |
Sep 04 2013 |
13529 |
376.83 |
Aug 28 2013 |
9289 |
444.77 |
Aug 28 2013 |
11948 |
408.48 |
Aug 28 2013 |
9415 |
367.33 |
Aug 28 2013 |
13527 |
376.83 |
Aug 21 2013 |
9284 |
444.77 |
Aug 21 2013 |
12031 |
408.48 |
Aug 21 2013 |
9473 |
367.33 |
Aug 21 2013 |
13609 |
376.83 |
Aug 14 2013 |
8801 |
444.77 |
Aug 14 2013 |
12087 |
408.48 |
Aug 14 2013 |
9504 |
367.33 |
Aug 14 2013 |
13369 |
376.83 |
Aug 07 2013 |
8913 |
444.77 |
Aug 07 2013 |
12096 |
408.48 |
Aug 07 2013 |
9656 |
367.33 |
Aug 07 2013 |
13504 |
376.83 |
Jul 31 2013 |
8941 |
444.77 |
Jul 31 2013 |
12293 |
408.48 |
Jul 31 2013 |
9745 |
367.33 |
Jul 31 2013 |
13613 |
376.83 |
Jul 24 2013 |
8958 |
444.77 |
Jul 24 2013 |
12203 |
408.48 |
Jul 24 2013 |
9845 |
367.33 |
Jul 24 2013 |
13680 |
376.83 |
Jul 17 2013 |
8868 |
444.77 |
Jul 17 2013 |
12231 |
408.48 |
Jul 17 2013 |
9898 |
367.33 |
Jul 17 2013 |
13714 |
376.83 |
Jul 10 2013 |
9085 |
444.77 |
Jul 10 2013 |
12306 |
408.48 |
Jul 10 2013 |
10017 |
367.33 |
Jul 10 2013 |
13861 |
376.83 |
Jul 03 2013 |
8978 |
444.77 |
Jul 03 2013 |
12312 |
408.48 |
Jul 03 2013 |
10100 |
367.33 |
Jul 03 2013 |
13835 |
376.83 |
Jun 26 2013 |
8839 |
444.77 |
Jun 26 2013 |
12287 |
408.48 |
Jun 26 2013 |
10324 |
367.33 |
Jun 26 2013 |
13988 |
376.83 |
Jun 19 2013 |
8638 |
444.77 |
Jun 19 2013 |
12433 |
408.48 |
Jun 19 2013 |
10447 |
367.33 |
Jun 19 2013 |
13992 |
376.83 |
Jun 12 2013 |
8925 |
444.77 |
Jun 12 2013 |
12493 |
408.48 |
Jun 12 2013 |
10507 |
367.33 |
Jun 12 2013 |
14194 |
376.83 |
Jun 05 2013 |
8541 |
444.77 |
Jun 05 2013 |
12453 |
408.48 |
Jun 05 2013 |
10380 |
367.33 |
Jun 05 2013 |
14099 |
376.83 |
May 29 2013 |
8478 |
444.77 |
May 29 2013 |
12364 |
408.48 |
May 29 2013 |
10430 |
367.33 |
May 29 2013 |
14097 |
376.83 |
May 22 2013 |
8516 |
444.77 |
May 22 2013 |
12593 |
408.48 |
May 22 2013 |
10613 |
367.33 |
May 22 2013 |
14376 |
376.83 |
May 15 2013 |
8346 |
444.77 |
May 15 2013 |
12594 |
408.48 |
May 15 2013 |
10704 |
367.33 |
May 15 2013 |
14404 |
376.83 |
May 08 2013 |
8100 |
444.77 |
May 08 2013 |
12595 |
408.48 |
May 08 2013 |
11356 |
374.84 |
May 08 2013 |
14630 |
379.05 |
May 01 2013 |
8216 |
444.77 |
May 01 2013 |
12839 |
408.48 |
May 01 2013 |
11503 |
374.84 |
May 01 2013 |
14795 |
379.05 |
Apr 24 2013 |
8110 |
444.77 |
Apr 24 2013 |
11404 |
397.64 |
Apr 24 2013 |
11501 |
374.84 |
Apr 24 2013 |
14646 |
378.04 |
Apr 17 2013 |
8262 |
444.77 |
Apr 17 2013 |
11453 |
397.64 |
Apr 17 2013 |
11561 |
374.84 |
Apr 17 2013 |
14718 |
378.04 |
Apr 10 2013 |
8246 |
444.77 |
Apr 10 2013 |
11419 |
397.64 |
Apr 10 2013 |
11872 |
379.4 |
Apr 10 2013 |
14708 |
378.41 |
Apr 03 2013 |
8190 |
444.77 |
Apr 03 2013 |
11415 |
397.64 |
Apr 03 2013 |
11817 |
379.4 |
Apr 03 2013 |
14691 |
378.41 |
Mar 27 2013 |
8092 |
439.87 |
Mar 27 2013 |
11695 |
397.64 |
Mar 27 2013 |
10498 |
365.55 |
Mar 27 2013 |
14783 |
378.41 |
Mar 20 2013 |
6959 |
426.28 |
Mar 20 2013 |
11655 |
397.64 |
Mar 20 2013 |
10332 |
365.55 |
Mar 20 2013 |
13099 |
365.55 |
Mar 13 2013 |
5176 |
422.51 |
Mar 13 2013 |
8789 |
397.64 |
Mar 13 2013 |
13123 |
365.55 |
Oct 19 2012 |
6730 |
430.06 |
Oct 19 2012 |
10997 |
387.06 |
Oct 19 2012 |
15507 |
393.55 |
Sep 23 2012 |
6637 |
430.06 |
Sep 23 2012 |
10950 |
387.06 |
Sep 23 2012 |
15418 |
393.55 |
Aug 31 2012 |
6224 |
430.06 |
Aug 31 2012 |
10691 |
387.06 |
Aug 31 2012 |
15132 |
393.55 |
Aug 24 2012 |
6139 |
430.06 |
Aug 24 2012 |
10587 |
387.06 |
Aug 24 2012 |
15041 |
393.55 |
Aug 10 2012 |
5871 |
430.06 |
Aug 10 2012 |
10288 |
387.06 |
Aug 10 2012 |
14737 |
393.55 |
Aug 03 2012 |
5644 |
430.06 |
Aug 03 2012 |
10113 |
387.06 |
Aug 03 2012 |
14572 |
393.55 |
Jul 27 2012 |
5309 |
430.06 |
Jul 27 2012 |
9843 |
387.06 |
Jul 27 2012 |
14314 |
393.55 |
Jul 06 2012 |
4997 |
430.06 |
Jul 06 2012 |
9403 |
387.06 |
Jul 06 2012 |
13976 |
393.55 |
Jun 22 2012 |
5135 |
430.06 |
Jun 22 2012 |
8571 |
387.06 |
Jun 22 2012 |
13333 |
393.55 |
Jun 15 2012 |
5141 |
430.06 |
Jun 15 2012 |
8598 |
387.06 |
Jun 15 2012 |
13801 |
393.55 |
Jun 08 2012 |
5183 |
430.06 |
Jun 08 2012 |
8582 |
387.06 |
Jun 08 2012 |
13677 |
393.55 |
Jun 01 2012 |
5463 |
430.06 |
Jun 01 2012 |
8214 |
387.06 |
Jun 01 2012 |
13524 |
393.55 |
May 25 2012 |
5350 |
430.06 |
May 25 2012 |
6860 |
387.06 |
May 25 2012 |
12638 |
393.55 |
May 18 2012 |
5540 |
430.06 |
May 18 2012 |
6976 |
387.06 |
May 18 2012 |
12811 |
393.55 |
May 11 2012 |
5507 |
430.06 |
May 11 2012 |
6873 |
387.06 |
May 11 2012 |
12805 |
393.55 |
May 04 2012 |
5228 |
430.06 |
May 04 2012 |
6596 |
387.06 |
May 04 2012 |
12511 |
393.55 |
Apr 27 2012 |
4649 |
430.06 |
Apr 27 2012 |
6436 |
387.06 |
Apr 27 2012 |
12229 |
393.55 |
Apr 13 2012 |
7844 |
440.8 |
Apr 13 2012 |
12485 |
405.4 |
Apr 06 2012 |
9305 |
370 |
Mar 27 2012 |
9124 |
370 |