| Mar 27 2024 |
6964 |
448.67 |
| Mar 27 2024 |
10079 |
448.67 |
| Mar 21 2024 |
6998 |
448.67 |
| Mar 21 2024 |
10015 |
448.67 |
| Mar 14 2024 |
6990 |
448.67 |
| Mar 14 2024 |
1937 |
357.45 |
| Mar 14 2024 |
10155 |
418.26 |
| Mar 07 2024 |
7001 |
448.67 |
| Mar 07 2024 |
1944 |
357.45 |
| Mar 07 2024 |
10175 |
418.26 |
| Feb 29 2024 |
7009 |
448.67 |
| Feb 29 2024 |
1946 |
357.45 |
| Feb 29 2024 |
10242 |
418.26 |
| Feb 22 2024 |
7003 |
448.67 |
| Feb 22 2024 |
1941 |
357.45 |
| Feb 22 2024 |
10193 |
418.26 |
| Feb 15 2024 |
6857 |
448.67 |
| Feb 15 2024 |
1934 |
357.45 |
| Feb 15 2024 |
10170 |
418.26 |
| Feb 08 2024 |
6915 |
448.67 |
| Feb 08 2024 |
1926 |
357.45 |
| Feb 08 2024 |
10137 |
418.26 |
| Feb 01 2024 |
6861 |
448.67 |
| Feb 01 2024 |
1924 |
357.45 |
| Feb 01 2024 |
10017 |
418.26 |
| Jan 25 2024 |
6804 |
448.67 |
| Jan 25 2024 |
1909 |
357.45 |
| Jan 25 2024 |
10007 |
418.26 |
| Jan 18 2024 |
6804 |
448.67 |
| Jan 18 2024 |
1906 |
357.45 |
| Jan 18 2024 |
10004 |
418.26 |
| Jan 11 2024 |
6804 |
448.67 |
| Jan 11 2024 |
1904 |
357.45 |
| Jan 11 2024 |
10004 |
418.26 |
| Jan 04 2024 |
6804 |
448.67 |
| Jan 04 2024 |
1905 |
357.45 |
| Jan 04 2024 |
9994 |
418.26 |
| Dec 28 2023 |
6804 |
448.67 |
| Dec 28 2023 |
1903 |
357.45 |
| Dec 28 2023 |
9989 |
418.26 |
| Dec 21 2023 |
6804 |
448.67 |
| Dec 21 2023 |
1903 |
357.45 |
| Dec 21 2023 |
9989 |
418.26 |
| Dec 14 2023 |
6804 |
448.67 |
| Dec 14 2023 |
1904 |
357.45 |
| Dec 14 2023 |
9986 |
418.26 |
| Dec 07 2023 |
6804 |
448.67 |
| Dec 07 2023 |
1904 |
357.45 |
| Dec 07 2023 |
9987 |
418.26 |
| Nov 30 2023 |
6800 |
448.67 |
| Nov 30 2023 |
1905 |
357.45 |
| Nov 30 2023 |
9984 |
418.26 |
| Nov 23 2023 |
6800 |
448.67 |
| Nov 23 2023 |
1905 |
357.45 |
| Nov 23 2023 |
9981 |
418.26 |
| Nov 16 2023 |
6802 |
448.67 |
| Nov 16 2023 |
1899 |
357.45 |
| Nov 16 2023 |
9973 |
418.26 |
| Nov 09 2023 |
6813 |
448.67 |
| Nov 09 2023 |
1896 |
357.45 |
| Nov 09 2023 |
9968 |
418.26 |
| Nov 02 2023 |
6810 |
448.67 |
| Nov 02 2023 |
1896 |
357.45 |
| Nov 02 2023 |
9968 |
418.26 |
| Oct 26 2023 |
6792 |
448.67 |
| Oct 26 2023 |
1878 |
357.45 |
| Oct 26 2023 |
9936 |
418.26 |
| Oct 19 2023 |
6809 |
448.67 |
| Oct 19 2023 |
1871 |
357.45 |
| Oct 19 2023 |
9890 |
418.26 |
| Oct 12 2023 |
6778 |
448.67 |
| Oct 12 2023 |
1873 |
357.45 |
| Oct 12 2023 |
9886 |
418.26 |
| Oct 05 2023 |
6695 |
448.67 |
| Oct 05 2023 |
1873 |
357.45 |
| Oct 05 2023 |
9746 |
418.26 |
| Sep 28 2023 |
6637 |
448.67 |
| Sep 28 2023 |
1873 |
357.45 |
| Sep 28 2023 |
9853 |
418.26 |
| Sep 21 2023 |
6642 |
448.67 |
| Sep 21 2023 |
1818 |
357.45 |
| Sep 21 2023 |
9839 |
418.26 |
| Sep 14 2023 |
5628 |
437.86 |
| Sep 14 2023 |
1832 |
357.45 |
| Sep 14 2023 |
9849 |
417.76 |
| Sep 07 2023 |
5663 |
437.86 |
| Sep 07 2023 |
1871 |
357.45 |
| Sep 07 2023 |
9888 |
417.76 |
| Aug 31 2023 |
5662 |
437.86 |
| Aug 31 2023 |
1852 |
357.45 |
| Aug 31 2023 |
9925 |
417.76 |
| Aug 24 2023 |
5694 |
437.86 |
| Aug 24 2023 |
3510 |
410.83 |
| Aug 24 2023 |
10360 |
427.05 |
| Aug 17 2023 |
5674 |
437.86 |
| Aug 17 2023 |
3602 |
410.83 |
| Aug 17 2023 |
10414 |
427.05 |
| Aug 10 2023 |
5694 |
437.86 |
| Aug 10 2023 |
3678 |
410.83 |
| Aug 10 2023 |
10426 |
427.05 |
| Aug 03 2023 |
5637 |
437.86 |
| Aug 03 2023 |
3669 |
410.83 |
| Aug 03 2023 |
10411 |
427.05 |
| Jul 27 2023 |
5663 |
437.86 |
| Jul 27 2023 |
3719 |
410.83 |
| Jul 27 2023 |
10407 |
427.05 |
| Jul 20 2023 |
5700 |
437.86 |
| Jul 20 2023 |
3810 |
410.83 |
| Jul 20 2023 |
10347 |
427.05 |
| Jul 13 2023 |
5674 |
437.86 |
| Jul 13 2023 |
3815 |
410.83 |
| Jul 13 2023 |
10360 |
427.05 |
| Jul 06 2023 |
5737 |
437.86 |
| Jul 06 2023 |
3829 |
410.83 |
| Jul 06 2023 |
10395 |
427.05 |
| Jun 29 2023 |
5707 |
437.86 |
| Jun 29 2023 |
3864 |
410.83 |
| Jun 29 2023 |
10372 |
427.05 |
| Jun 22 2023 |
5719 |
437.86 |
| Jun 22 2023 |
3905 |
410.83 |
| Jun 22 2023 |
10334 |
427.05 |
| Jun 15 2023 |
5715 |
437.86 |
| Jun 15 2023 |
3950 |
410.83 |
| Jun 15 2023 |
10370 |
427.05 |
| Jun 08 2023 |
5764 |
437.86 |
| Jun 08 2023 |
3950 |
410.83 |
| Jun 08 2023 |
10436 |
427.05 |
| Jun 01 2023 |
5320 |
420.25 |
| Jun 01 2023 |
5849 |
391.02 |
| Jun 01 2023 |
8115 |
388.24 |
| May 25 2023 |
5244 |
420.25 |
| May 25 2023 |
5810 |
391.02 |
| May 25 2023 |
8061 |
388.24 |
| May 18 2023 |
5222 |
420.25 |
| May 18 2023 |
5747 |
391.02 |
| May 18 2023 |
8045 |
388.24 |
| May 11 2023 |
5178 |
420.25 |
| May 11 2023 |
5710 |
391.02 |
| May 11 2023 |
8023 |
388.24 |
| May 04 2023 |
5050 |
420.25 |
| May 04 2023 |
5630 |
391.02 |
| May 04 2023 |
7879 |
388.24 |
| Apr 27 2023 |
4987 |
420.25 |
| Apr 27 2023 |
5600 |
391.02 |
| Apr 27 2023 |
7793 |
388.24 |
| Apr 20 2023 |
4947 |
420.25 |
| Apr 20 2023 |
5535 |
391.02 |
| Apr 20 2023 |
7724 |
388.24 |
| Apr 13 2023 |
4901 |
420.25 |
| Apr 13 2023 |
5513 |
391.02 |
| Apr 13 2023 |
7697 |
388.24 |
| Apr 06 2023 |
4828 |
420.25 |
| Apr 06 2023 |
5500 |
391.02 |
| Apr 06 2023 |
7650 |
388.24 |
| Mar 30 2023 |
4772 |
420.25 |
| Mar 30 2023 |
5493 |
391.02 |
| Mar 30 2023 |
7621 |
388.24 |
| Mar 23 2023 |
4721 |
420.25 |
| Mar 23 2023 |
5436 |
391.02 |
| Mar 23 2023 |
7577 |
388.24 |
| Mar 16 2023 |
4676 |
420.25 |
| Mar 16 2023 |
5412 |
391.02 |
| Mar 16 2023 |
7535 |
388.24 |
| Mar 09 2023 |
4522 |
420.25 |
| Mar 09 2023 |
5381 |
391.02 |
| Mar 09 2023 |
7457 |
388.24 |
| Mar 02 2023 |
4490 |
420.25 |
| Mar 02 2023 |
5339 |
391.02 |
| Mar 02 2023 |
7421 |
388.24 |
| Feb 23 2023 |
4506 |
420.25 |
| Feb 23 2023 |
5327 |
391.02 |
| Feb 23 2023 |
7418 |
388.24 |
| Feb 16 2023 |
4413 |
420.25 |
| Feb 16 2023 |
5279 |
391.02 |
| Feb 16 2023 |
7324 |
388.24 |
| Feb 09 2023 |
4414 |
420.25 |
| Feb 09 2023 |
5261 |
391.02 |
| Feb 09 2023 |
7313 |
388.24 |
| Feb 02 2023 |
4417 |
420.25 |
| Feb 02 2023 |
5220 |
391.02 |
| Feb 02 2023 |
7292 |
388.24 |
| Jan 26 2023 |
4415 |
420.25 |
| Jan 26 2023 |
5193 |
391.02 |
| Jan 26 2023 |
7279 |
388.24 |
| Jan 19 2023 |
4415 |
420.25 |
| Jan 19 2023 |
5173 |
391.02 |
| Jan 19 2023 |
7266 |
388.24 |
| Jan 12 2023 |
4415 |
420.25 |
| Jan 12 2023 |
5173 |
391.02 |
| Jan 12 2023 |
7266 |
388.24 |
| Jan 05 2023 |
4415 |
420.25 |
| Jan 05 2023 |
5173 |
391.02 |
| Jan 05 2023 |
7267 |
388.24 |
| Dec 29 2022 |
4415 |
420.25 |
| Dec 29 2022 |
5173 |
391.02 |
| Dec 29 2022 |
7267 |
388.24 |
| Dec 22 2022 |
4415 |
420.25 |
| Dec 22 2022 |
5173 |
391.02 |
| Dec 22 2022 |
7267 |
388.24 |
| Dec 15 2022 |
4402 |
420.25 |
| Dec 15 2022 |
5171 |
391.02 |
| Dec 15 2022 |
7266 |
388.24 |
| Dec 08 2022 |
4402 |
420.25 |
| Dec 08 2022 |
5166 |
391.02 |
| Dec 08 2022 |
7258 |
388.24 |
| Dec 01 2022 |
4402 |
420.25 |
| Dec 01 2022 |
5166 |
391.02 |
| Dec 01 2022 |
7258 |
388.24 |
| Nov 24 2022 |
4402 |
420.25 |
| Nov 24 2022 |
5166 |
391.02 |
| Nov 24 2022 |
7258 |
388.24 |
| Nov 17 2022 |
4384 |
420.25 |
| Nov 17 2022 |
5163 |
391.02 |
| Nov 17 2022 |
7254 |
388.24 |
| Nov 10 2022 |
4385 |
420.25 |
| Nov 10 2022 |
5163 |
391.02 |
| Nov 10 2022 |
7255 |
388.24 |
| Nov 03 2022 |
4383 |
420.25 |
| Nov 03 2022 |
5146 |
391.02 |
| Nov 03 2022 |
7239 |
388.24 |
| Oct 27 2022 |
4383 |
420.25 |
| Oct 27 2022 |
5143 |
391.02 |
| Oct 27 2022 |
7234 |
388.24 |
| Oct 20 2022 |
4389 |
420.25 |
| Oct 20 2022 |
5143 |
391.02 |
| Oct 20 2022 |
7239 |
388.24 |
| Oct 13 2022 |
4383 |
420.25 |
| Oct 13 2022 |
5143 |
391.02 |
| Oct 13 2022 |
7229 |
388.24 |
| Oct 06 2022 |
4389 |
420.25 |
| Oct 06 2022 |
5146 |
391.02 |
| Oct 06 2022 |
7228 |
388.24 |
| Sep 29 2022 |
4382 |
420.25 |
| Sep 29 2022 |
5156 |
391.02 |
| Sep 29 2022 |
7229 |
388.24 |
| Sep 22 2022 |
4370 |
420.25 |
| Sep 22 2022 |
5152 |
391.02 |
| Sep 22 2022 |
7221 |
388.24 |
| Sep 15 2022 |
4360 |
420.25 |
| Sep 15 2022 |
5146 |
391.02 |
| Sep 15 2022 |
7208 |
388.24 |
| Sep 08 2022 |
4374 |
420.25 |
| Sep 08 2022 |
5092 |
391.02 |
| Sep 08 2022 |
7178 |
388.24 |
| Sep 01 2022 |
4340 |
420.25 |
| Sep 01 2022 |
5022 |
391.02 |
| Sep 01 2022 |
7088 |
388.24 |
| Aug 25 2022 |
4305 |
420.25 |
| Aug 25 2022 |
4970 |
391.02 |
| Aug 25 2022 |
7045 |
388.24 |
| Aug 18 2022 |
4246 |
420.25 |
| Aug 18 2022 |
4943 |
391.02 |
| Aug 18 2022 |
7002 |
388.24 |
| Aug 11 2022 |
4226 |
420.25 |
| Aug 11 2022 |
4867 |
391.02 |
| Aug 11 2022 |
6964 |
388.24 |
| Aug 04 2022 |
4196 |
420.25 |
| Aug 04 2022 |
4856 |
391.02 |
| Aug 04 2022 |
6932 |
388.24 |
| Jul 28 2022 |
4142 |
420.25 |
| Jul 28 2022 |
4764 |
391.02 |
| Jul 28 2022 |
6859 |
388.24 |
| Jul 21 2022 |
4118 |
420.25 |
| Jul 21 2022 |
4686 |
391.02 |
| Jul 21 2022 |
6782 |
388.24 |
| Jul 14 2022 |
4104 |
420.25 |
| Jul 14 2022 |
4678 |
391.02 |
| Jul 14 2022 |
6769 |
388.24 |
| Jul 07 2022 |
4039 |
420.25 |
| Jul 07 2022 |
4640 |
391.02 |
| Jul 07 2022 |
6708 |
388.24 |
| Jun 30 2022 |
3999 |
420.25 |
| Jun 30 2022 |
4623 |
391.02 |
| Jun 30 2022 |
6678 |
388.24 |
| Jun 23 2022 |
3992 |
420.25 |
| Jun 23 2022 |
4596 |
391.02 |
| Jun 23 2022 |
6664 |
388.24 |
| Jun 16 2022 |
3933 |
420.25 |
| Jun 16 2022 |
4410 |
391.02 |
| Jun 16 2022 |
6500 |
388.24 |
| Jun 09 2022 |
3879 |
420.25 |
| Jun 09 2022 |
4366 |
391.02 |
| Jun 09 2022 |
6405 |
388.24 |
| Jun 02 2022 |
3781 |
420.25 |
| Jun 02 2022 |
4222 |
391.02 |
| Jun 02 2022 |
6254 |
388.24 |
| May 26 2022 |
3724 |
420.25 |
| May 26 2022 |
4150 |
391.02 |
| May 26 2022 |
6118 |
388.24 |
| May 19 2022 |
3553 |
420.25 |
| May 19 2022 |
4015 |
391.02 |
| May 19 2022 |
5938 |
388.24 |
| May 12 2022 |
3531 |
420.25 |
| May 12 2022 |
3979 |
391.02 |
| May 12 2022 |
5883 |
388.24 |
| May 05 2022 |
3419 |
420.25 |
| May 05 2022 |
3852 |
391.02 |
| May 05 2022 |
5720 |
388.24 |
| Apr 28 2022 |
3294 |
420.25 |
| Apr 28 2022 |
3755 |
391.02 |
| Apr 28 2022 |
5578 |
388.24 |
| Apr 21 2022 |
3083 |
420.25 |
| Apr 21 2022 |
3595 |
391.02 |
| Apr 21 2022 |
5369 |
388.24 |
| Apr 14 2022 |
2686 |
391.83 |
| Apr 14 2022 |
3544 |
391.02 |
| Apr 14 2022 |
5394 |
391.34 |
| Apr 07 2022 |
2705 |
391.83 |
| Apr 07 2022 |
3495 |
391.02 |
| Apr 07 2022 |
5318 |
391.34 |
| Mar 31 2022 |
2716 |
391.83 |
| Mar 31 2022 |
3486 |
391.02 |
| Mar 31 2022 |
5301 |
391.34 |
| Mar 24 2022 |
2670 |
391.83 |
| Mar 24 2022 |
3394 |
391.02 |
| Mar 24 2022 |
5157 |
391.34 |
| Mar 17 2022 |
2670 |
391.83 |
| Mar 17 2022 |
3056 |
407.8 |
| Mar 17 2022 |
5478 |
399.82 |
| Mar 10 2022 |
2688 |
391.83 |
| Mar 10 2022 |
3045 |
407.8 |
| Mar 10 2022 |
5387 |
399.82 |
| Mar 03 2022 |
2594 |
391.83 |
| Mar 03 2022 |
3044 |
407.8 |
| Mar 03 2022 |
5431 |
399.82 |
| Feb 24 2022 |
2403 |
391.83 |
| Feb 24 2022 |
3004 |
407.8 |
| Feb 24 2022 |
5326 |
399.82 |
| Feb 17 2022 |
2172 |
391.83 |
| Feb 17 2022 |
2946 |
407.8 |
| Feb 17 2022 |
4979 |
399.82 |
| Feb 10 2022 |
2162 |
391.83 |
| Feb 10 2022 |
2930 |
407.8 |
| Feb 10 2022 |
5085 |
399.82 |
| Feb 03 2022 |
2168 |
391.83 |
| Feb 03 2022 |
2923 |
407.8 |
| Feb 03 2022 |
5136 |
399.82 |
| Jan 27 2022 |
2152 |
391.83 |
| Jan 27 2022 |
2907 |
407.8 |
| Jan 27 2022 |
5158 |
399.82 |
| Jan 20 2022 |
2151 |
391.83 |
| Jan 20 2022 |
2900 |
407.8 |
| Jan 20 2022 |
5186 |
399.82 |
| Jan 13 2022 |
2151 |
391.83 |
| Jan 13 2022 |
2878 |
407.8 |
| Jan 13 2022 |
5202 |
399.82 |
| Jan 06 2022 |
2151 |
391.83 |
| Jan 06 2022 |
2879 |
407.8 |
| Jan 06 2022 |
5202 |
399.82 |
| Dec 30 2021 |
2154 |
391.83 |
| Dec 30 2021 |
2883 |
407.8 |
| Dec 30 2021 |
5203 |
399.82 |
| Dec 23 2021 |
2154 |
391.83 |
| Dec 23 2021 |
2883 |
407.8 |
| Dec 23 2021 |
5203 |
399.82 |
| Dec 16 2021 |
2154 |
391.83 |
| Dec 16 2021 |
2883 |
407.8 |
| Dec 16 2021 |
5203 |
399.82 |
| Dec 09 2021 |
2154 |
391.83 |
| Dec 09 2021 |
2883 |
407.8 |
| Dec 09 2021 |
5203 |
399.82 |
| Dec 02 2021 |
2154 |
391.83 |
| Dec 02 2021 |
2881 |
407.8 |
| Dec 02 2021 |
5205 |
399.82 |
| Nov 25 2021 |
2154 |
391.83 |
| Nov 25 2021 |
2881 |
407.8 |
| Nov 25 2021 |
5205 |
399.82 |
| Nov 18 2021 |
2154 |
391.83 |
| Nov 18 2021 |
2882 |
407.8 |
| Nov 18 2021 |
5205 |
399.82 |
| Nov 11 2021 |
2155 |
391.83 |
| Nov 11 2021 |
2882 |
407.8 |
| Nov 11 2021 |
5205 |
399.82 |
| Nov 04 2021 |
2157 |
391.83 |
| Nov 04 2021 |
2882 |
407.8 |
| Nov 04 2021 |
5220 |
399.82 |
| Oct 28 2021 |
2157 |
391.83 |
| Oct 28 2021 |
2883 |
407.8 |
| Oct 28 2021 |
5220 |
399.82 |
| Oct 21 2021 |
2157 |
391.83 |
| Oct 21 2021 |
2883 |
407.8 |
| Oct 21 2021 |
5220 |
399.82 |
| Oct 14 2021 |
2153 |
391.83 |
| Oct 14 2021 |
2883 |
407.8 |
| Oct 14 2021 |
5226 |
399.82 |
| Oct 07 2021 |
2155 |
391.83 |
| Oct 07 2021 |
2882 |
407.8 |
| Oct 07 2021 |
5227 |
399.82 |
| Sep 30 2021 |
2156 |
391.83 |
| Sep 30 2021 |
2844 |
407.8 |
| Sep 30 2021 |
5169 |
399.82 |
| Sep 23 2021 |
1497 |
367.42 |
| Sep 23 2021 |
2784 |
407.8 |
| Sep 23 2021 |
4802 |
394.34 |
| Sep 16 2021 |
1472 |
367.42 |
| Sep 16 2021 |
2765 |
407.8 |
| Sep 16 2021 |
4704 |
394.34 |
| Sep 09 2021 |
1471 |
367.42 |
| Sep 09 2021 |
2737 |
407.8 |
| Sep 09 2021 |
4700 |
394.34 |
| Sep 02 2021 |
1497 |
367.42 |
| Sep 02 2021 |
2676 |
407.8 |
| Sep 02 2021 |
4575 |
394.34 |
| Aug 26 2021 |
1489 |
367.42 |
| Aug 26 2021 |
1252 |
351.4 |
| Aug 26 2021 |
1621 |
359.41 |
| Aug 19 2021 |
1489 |
367.42 |
| Aug 19 2021 |
1238 |
351.4 |
| Aug 19 2021 |
1600 |
359.41 |
| Aug 12 2021 |
1472 |
367.42 |
| Aug 12 2021 |
1217 |
351.4 |
| Aug 12 2021 |
1598 |
359.41 |
| Aug 05 2021 |
1441 |
367.42 |
| Aug 05 2021 |
1179 |
351.4 |
| Aug 05 2021 |
1551 |
359.41 |
| Jul 29 2021 |
1437 |
367.42 |
| Jul 29 2021 |
1129 |
351.4 |
| Jul 29 2021 |
1536 |
359.41 |
| Jul 22 2021 |
1339 |
367.42 |
| Jul 22 2021 |
1037 |
351.4 |
| Jul 22 2021 |
1364 |
359.41 |
| Jul 15 2021 |
1387 |
367.42 |
| Jul 15 2021 |
933 |
351.4 |
| Jul 15 2021 |
1322 |
359.41 |
| Jul 08 2021 |
1335 |
367.42 |
| Jul 08 2021 |
846 |
351.4 |
| Jul 08 2021 |
1249 |
359.41 |
| Jul 01 2021 |
1330 |
367.42 |
| Jul 01 2021 |
815 |
351.4 |
| Jul 01 2021 |
1228 |
359.41 |
| Jun 24 2021 |
1315 |
367.42 |
| Jun 24 2021 |
781 |
351.4 |
| Jun 24 2021 |
1169 |
359.41 |
| Jun 17 2021 |
1265 |
367.42 |
| Jun 17 2021 |
592 |
351.4 |
| Jun 17 2021 |
1044 |
359.41 |
| Jun 10 2021 |
1252 |
367.42 |
| Jun 10 2021 |
542 |
351.4 |
| Jun 10 2021 |
978 |
359.41 |
| May 07 2021 |
20727 |
519.38 |
| May 22 2020 |
12179 |
519.38 |
| May 22 2020 |
16464 |
519.38 |
| May 15 2020 |
12470 |
519.38 |
| May 15 2020 |
16993 |
519.38 |
| May 08 2020 |
12767 |
519.38 |
| May 08 2020 |
17408 |
519.38 |
| May 01 2020 |
13404 |
519.38 |
| May 01 2020 |
18168 |
519.38 |
| Apr 24 2020 |
13867 |
519.38 |
| Apr 24 2020 |
19448 |
519.38 |
| Apr 17 2020 |
13964 |
519.38 |
| Apr 17 2020 |
19850 |
519.38 |
| Apr 10 2020 |
16902 |
567.67 |
| Apr 10 2020 |
24010 |
567.67 |
| Apr 03 2020 |
17295 |
567.67 |
| Apr 03 2020 |
24587 |
567.67 |
| Mar 27 2020 |
17717 |
567.67 |
| Mar 27 2020 |
25223 |
567.67 |
| Mar 20 2020 |
18001 |
567.67 |
| Mar 20 2020 |
25560 |
567.67 |
| Mar 13 2020 |
18153 |
567.67 |
| Mar 13 2020 |
25912 |
567.67 |
| Mar 06 2020 |
15414 |
518.51 |
| Mar 06 2020 |
18295 |
567.67 |
| Mar 06 2020 |
25369 |
555.38 |
| Feb 28 2020 |
15413 |
518.51 |
| Feb 28 2020 |
18293 |
567.78 |
| Feb 28 2020 |
25528 |
557.92 |
| Feb 21 2020 |
15192 |
518.51 |
| Feb 21 2020 |
18105 |
567.78 |
| Feb 21 2020 |
25300 |
557.92 |
| Feb 14 2020 |
11821 |
476.55 |
| Feb 14 2020 |
18163 |
567.78 |
| Feb 14 2020 |
22134 |
520.79 |
| Feb 07 2020 |
11787 |
476.55 |
| Feb 07 2020 |
18057 |
567.78 |
| Feb 07 2020 |
21973 |
520.79 |
| Jan 31 2020 |
11863 |
476.55 |
| Jan 31 2020 |
18095 |
567.78 |
| Jan 31 2020 |
22037 |
520.79 |
| Jan 24 2020 |
11874 |
476.55 |
| Jan 24 2020 |
17480 |
553.83 |
| Jan 24 2020 |
21217 |
513.08 |
| Jan 17 2020 |
11890 |
476.55 |
| Jan 17 2020 |
17309 |
553.83 |
| Jan 17 2020 |
21107 |
513.08 |
| Jan 10 2020 |
11890 |
476.55 |
| Jan 10 2020 |
17307 |
553.83 |
| Jan 10 2020 |
21105 |
513.08 |
| Jan 03 2020 |
11892 |
476.55 |
| Jan 03 2020 |
17315 |
553.83 |
| Jan 03 2020 |
21117 |
513.08 |
| Dec 27 2019 |
11892 |
476.55 |
| Dec 27 2019 |
17301 |
553.83 |
| Dec 27 2019 |
21111 |
513.08 |
| Dec 20 2019 |
11892 |
476.55 |
| Dec 20 2019 |
17301 |
553.83 |
| Dec 20 2019 |
21111 |
513.08 |
| Dec 13 2019 |
11893 |
476.55 |
| Dec 13 2019 |
17302 |
553.83 |
| Dec 13 2019 |
21112 |
513.08 |
| Dec 06 2019 |
11893 |
476.55 |
| Dec 06 2019 |
17291 |
553.83 |
| Dec 06 2019 |
21100 |
513.08 |
| Nov 29 2019 |
11893 |
476.55 |
| Nov 29 2019 |
17234 |
553.83 |
| Nov 29 2019 |
21090 |
513.08 |
| Nov 22 2019 |
11893 |
476.55 |
| Nov 22 2019 |
17234 |
553.83 |
| Nov 22 2019 |
21090 |
513.08 |
| Nov 15 2019 |
11893 |
476.55 |
| Nov 15 2019 |
17235 |
553.83 |
| Nov 15 2019 |
21095 |
513.08 |
| Nov 08 2019 |
11858 |
476.55 |
| Nov 08 2019 |
17251 |
553.83 |
| Nov 08 2019 |
21014 |
513.08 |
| Nov 01 2019 |
11630 |
476.55 |
| Nov 01 2019 |
17227 |
553.83 |
| Nov 01 2019 |
20739 |
513.08 |
| Oct 25 2019 |
11630 |
476.55 |
| Oct 25 2019 |
17245 |
553.83 |
| Oct 25 2019 |
20756 |
513.08 |
| Oct 18 2019 |
11676 |
476.55 |
| Oct 18 2019 |
17245 |
553.83 |
| Oct 18 2019 |
20807 |
513.08 |
| Oct 11 2019 |
11637 |
476.55 |
| Oct 11 2019 |
17244 |
553.83 |
| Oct 11 2019 |
20764 |
513.08 |
| Oct 04 2019 |
11614 |
476.55 |
| Oct 04 2019 |
17273 |
553.83 |
| Oct 04 2019 |
20731 |
513.08 |
| Sep 27 2019 |
11618 |
476.55 |
| Sep 27 2019 |
17284 |
553.83 |
| Sep 27 2019 |
20869 |
513.08 |
| Sep 20 2019 |
11597 |
476.55 |
| Sep 20 2019 |
17304 |
553.83 |
| Sep 20 2019 |
20837 |
513.08 |
| Sep 13 2019 |
11664 |
476.55 |
| Sep 13 2019 |
17304 |
553.83 |
| Sep 13 2019 |
20888 |
513.08 |
| Sep 06 2019 |
11890 |
476.55 |
| Sep 06 2019 |
17313 |
553.83 |
| Sep 06 2019 |
21257 |
513.08 |
| Aug 30 2019 |
11952 |
476.55 |
| Aug 30 2019 |
17514 |
553.83 |
| Aug 30 2019 |
21389 |
513.08 |
| Aug 23 2019 |
12102 |
476.55 |
| Aug 23 2019 |
17632 |
553.83 |
| Aug 23 2019 |
21637 |
513.08 |
| Aug 16 2019 |
12038 |
476.55 |
| Aug 16 2019 |
17594 |
553.83 |
| Aug 16 2019 |
21555 |
513.08 |
| Aug 09 2019 |
12104 |
476.55 |
| Aug 09 2019 |
17663 |
553.83 |
| Aug 09 2019 |
21624 |
513.08 |
| Aug 02 2019 |
12218 |
476.55 |
| Aug 02 2019 |
17819 |
553.83 |
| Aug 02 2019 |
21798 |
513.08 |
| Jul 26 2019 |
12213 |
476.55 |
| Jul 26 2019 |
17925 |
553.83 |
| Jul 26 2019 |
21888 |
513.08 |
| Jul 19 2019 |
12402 |
476.55 |
| Jul 19 2019 |
18002 |
553.83 |
| Jul 19 2019 |
22056 |
513.08 |
| Jul 12 2019 |
12387 |
476.55 |
| Jul 12 2019 |
18139 |
553.83 |
| Jul 12 2019 |
22138 |
513.08 |
| Jul 05 2019 |
12578 |
476.55 |
| Jul 05 2019 |
18596 |
553.83 |
| Jul 05 2019 |
22578 |
513.08 |
| Jun 28 2019 |
12686 |
476.55 |
| Jun 28 2019 |
18789 |
553.83 |
| Jun 28 2019 |
22776 |
513.08 |
| Jun 21 2019 |
12655 |
476.55 |
| Jun 21 2019 |
18750 |
553.83 |
| Jun 21 2019 |
22633 |
513.08 |
| Jun 14 2019 |
12648 |
476.55 |
| Jun 14 2019 |
18938 |
553.83 |
| Jun 14 2019 |
22736 |
513.08 |
| Jun 07 2019 |
12749 |
476.55 |
| Jun 07 2019 |
19196 |
553.83 |
| Jun 07 2019 |
22952 |
513.08 |
| May 31 2019 |
12715 |
476.55 |
| May 31 2019 |
19103 |
553.83 |
| May 31 2019 |
22853 |
513.08 |
| May 24 2019 |
12691 |
476.55 |
| May 24 2019 |
20023 |
574 |
| May 24 2019 |
23997 |
522.83 |
| May 17 2019 |
12737 |
476.55 |
| May 17 2019 |
20117 |
574 |
| May 17 2019 |
23981 |
522.83 |
| May 10 2019 |
12835 |
476.55 |
| May 10 2019 |
20097 |
574 |
| May 10 2019 |
23986 |
522.83 |
| May 03 2019 |
12881 |
476.55 |
| May 03 2019 |
20148 |
574 |
| May 03 2019 |
24064 |
522.83 |
| Apr 26 2019 |
13070 |
476.55 |
| Apr 26 2019 |
20125 |
574 |
| Apr 26 2019 |
23433 |
522.83 |
| Apr 19 2019 |
13006 |
476.55 |
| Apr 19 2019 |
20291 |
574 |
| Apr 19 2019 |
23400 |
522.83 |
| Apr 18 2019 |
13014 |
476.55 |
| Apr 18 2019 |
20327 |
574 |
| Apr 12 2019 |
13016 |
476.55 |
| Apr 12 2019 |
19990 |
562.11 |
| Apr 12 2019 |
23985 |
527.89 |
| Apr 05 2019 |
12505 |
476.55 |
| Apr 05 2019 |
19572 |
562.11 |
| Apr 05 2019 |
23374 |
527.89 |
| Mar 29 2019 |
12412 |
476.55 |
| Mar 29 2019 |
19341 |
562.11 |
| Mar 29 2019 |
23154 |
527.89 |
| Mar 22 2019 |
12184 |
476.55 |
| Mar 22 2019 |
18990 |
562.11 |
| Mar 22 2019 |
22810 |
527.89 |
| Mar 15 2019 |
12330 |
476.55 |
| Mar 15 2019 |
18845 |
562.11 |
| Mar 15 2019 |
22740 |
527.89 |
| Mar 08 2019 |
16916 |
530.23 |
| Mar 08 2019 |
22616 |
530.23 |
| Mar 01 2019 |
16012 |
517.61 |
| Mar 01 2019 |
21519 |
517.61 |
| Feb 22 2019 |
18591 |
559.13 |
| Feb 22 2019 |
25088 |
559.13 |
| Feb 15 2019 |
18529 |
559.13 |
| Feb 15 2019 |
24818 |
559.13 |
| Feb 24 2017 |
18098 |
495.42 |
| Feb 24 2017 |
23659 |
495.42 |
| Feb 17 2017 |
9948 |
417.09 |
| Feb 17 2017 |
7405 |
386.65 |
| Feb 17 2017 |
11817 |
406.94 |
| Feb 10 2017 |
10074 |
417.09 |
| Feb 10 2017 |
7427 |
386.65 |
| Feb 10 2017 |
11883 |
406.94 |
| Feb 03 2017 |
10056 |
417.09 |
| Feb 03 2017 |
7450 |
386.65 |
| Feb 03 2017 |
11867 |
406.94 |
| Jan 27 2017 |
10102 |
417.88 |
| Jan 27 2017 |
7460 |
386.65 |
| Jan 27 2017 |
12286 |
410.07 |
| Jan 20 2017 |
10085 |
417.88 |
| Jan 20 2017 |
9730 |
409.48 |
| Jan 20 2017 |
12869 |
414.52 |
| Jan 13 2017 |
10074 |
417.88 |
| Jan 13 2017 |
9733 |
409.48 |
| Jan 13 2017 |
12858 |
414.52 |
| Jan 06 2017 |
10074 |
417.88 |
| Jan 06 2017 |
9701 |
409.48 |
| Jan 06 2017 |
12832 |
414.52 |
| Dec 30 2016 |
10074 |
417.88 |
| Dec 30 2016 |
9702 |
409.48 |
| Dec 30 2016 |
12836 |
414.52 |
| Dec 23 2016 |
10074 |
417.88 |
| Dec 23 2016 |
9702 |
409.48 |
| Dec 23 2016 |
12836 |
414.52 |
| Dec 16 2016 |
10074 |
417.88 |
| Dec 16 2016 |
9700 |
409.48 |
| Dec 16 2016 |
12834 |
414.52 |
| Dec 09 2016 |
10072 |
417.88 |
| Dec 09 2016 |
9701 |
409.48 |
| Dec 09 2016 |
12836 |
414.52 |
| Dec 02 2016 |
10072 |
417.88 |
| Dec 02 2016 |
9701 |
409.48 |
| Dec 02 2016 |
12837 |
414.52 |
| Nov 25 2016 |
10072 |
417.88 |
| Nov 25 2016 |
9699 |
409.48 |
| Nov 25 2016 |
12836 |
414.52 |
| Nov 18 2016 |
10072 |
417.88 |
| Nov 18 2016 |
9699 |
409.48 |
| Nov 18 2016 |
12836 |
414.52 |
| Nov 11 2016 |
10065 |
417.88 |
| Nov 11 2016 |
9699 |
409.48 |
| Nov 11 2016 |
12830 |
414.52 |
| Nov 04 2016 |
10065 |
417.88 |
| Nov 04 2016 |
9699 |
409.48 |
| Nov 04 2016 |
12830 |
414.52 |
| Oct 28 2016 |
10082 |
417.88 |
| Oct 28 2016 |
9700 |
409.48 |
| Oct 28 2016 |
12848 |
414.52 |
| Oct 21 2016 |
10091 |
417.88 |
| Oct 21 2016 |
9697 |
409.48 |
| Oct 21 2016 |
12856 |
414.52 |
| Oct 14 2016 |
10091 |
417.88 |
| Oct 14 2016 |
9717 |
409.48 |
| Oct 14 2016 |
12880 |
414.52 |
| Oct 07 2016 |
10092 |
417.88 |
| Oct 07 2016 |
9727 |
409.48 |
| Oct 07 2016 |
12901 |
414.52 |
| Sep 30 2016 |
10099 |
417.88 |
| Sep 30 2016 |
9744 |
409.48 |
| Sep 30 2016 |
12911 |
414.52 |
| Sep 23 2016 |
9995 |
417.88 |
| Sep 23 2016 |
9740 |
409.48 |
| Sep 23 2016 |
12816 |
414.52 |
| Sep 16 2016 |
9958 |
417.88 |
| Sep 16 2016 |
9792 |
409.48 |
| Sep 16 2016 |
12837 |
414.52 |
| Sep 09 2016 |
10074 |
417.88 |
| Sep 09 2016 |
9865 |
409.48 |
| Sep 09 2016 |
12896 |
414.52 |
| Sep 02 2016 |
10119 |
417.88 |
| Sep 02 2016 |
10010 |
409.48 |
| Sep 02 2016 |
13041 |
414.52 |
| Aug 26 2016 |
9830 |
417.88 |
| Aug 26 2016 |
10066 |
409.48 |
| Aug 26 2016 |
12802 |
414.52 |
| Aug 19 2016 |
9850 |
417.88 |
| Aug 19 2016 |
10099 |
409.48 |
| Aug 19 2016 |
12820 |
414.52 |
| Aug 12 2016 |
9842 |
417.88 |
| Aug 12 2016 |
10223 |
409.48 |
| Aug 12 2016 |
14058 |
414.52 |
| Aug 05 2016 |
9881 |
417.88 |
| Aug 05 2016 |
10244 |
409.48 |
| Aug 05 2016 |
14190 |
414.52 |
| Jul 29 2016 |
9744 |
417.88 |
| Jul 29 2016 |
10296 |
409.48 |
| Jul 29 2016 |
14321 |
414.52 |
| Jul 22 2016 |
9861 |
417.88 |
| Jul 22 2016 |
10479 |
409.48 |
| Jul 22 2016 |
14487 |
414.52 |
| Jun 22 2016 |
10107 |
417.88 |
| Jun 22 2016 |
12182 |
422.55 |
| Jun 22 2016 |
14112 |
405.17 |
| Jun 15 2016 |
10234 |
417.88 |
| Jun 15 2016 |
12227 |
422.55 |
| Jun 15 2016 |
14276 |
405.17 |
| Jun 08 2016 |
10253 |
417.88 |
| Jun 08 2016 |
12314 |
422.55 |
| Jun 08 2016 |
14320 |
405.17 |
| Jun 01 2016 |
10334 |
417.88 |
| Jun 01 2016 |
12396 |
422.55 |
| Jun 01 2016 |
14570 |
405.17 |
| May 25 2016 |
10341 |
417.88 |
| May 25 2016 |
12380 |
422.55 |
| May 25 2016 |
14539 |
405.17 |
| May 18 2016 |
10426 |
417.88 |
| May 18 2016 |
12501 |
422.55 |
| May 18 2016 |
14620 |
405.17 |
| May 11 2016 |
10454 |
417.88 |
| May 11 2016 |
12393 |
422.55 |
| May 11 2016 |
14584 |
405.17 |
| May 04 2016 |
10391 |
417.88 |
| May 04 2016 |
12293 |
422.55 |
| May 04 2016 |
14558 |
405.17 |
| Apr 27 2016 |
10611 |
417.88 |
| Apr 27 2016 |
12552 |
422.55 |
| Apr 27 2016 |
14801 |
405.17 |
| Apr 20 2016 |
10569 |
417.88 |
| Apr 20 2016 |
12569 |
422.55 |
| Apr 20 2016 |
14834 |
405.17 |
| Apr 13 2016 |
10794 |
417.88 |
| Apr 13 2016 |
12485 |
422.55 |
| Apr 13 2016 |
14807 |
405.17 |
| Apr 06 2016 |
11004 |
417.88 |
| Apr 06 2016 |
12509 |
422.55 |
| Apr 06 2016 |
14946 |
405.17 |
| Mar 30 2016 |
10897 |
417.88 |
| Mar 30 2016 |
12412 |
422.55 |
| Mar 30 2016 |
14791 |
405.17 |
| Mar 23 2016 |
5245 |
377.54 |
| Mar 23 2016 |
10565 |
412.58 |
| Mar 23 2016 |
11635 |
415.23 |
| Mar 23 2016 |
11135 |
378.58 |
| Mar 16 2016 |
5237 |
377.54 |
| Mar 16 2016 |
10638 |
412.58 |
| Mar 16 2016 |
11543 |
415.23 |
| Mar 16 2016 |
11063 |
378.58 |
| Mar 09 2016 |
5286 |
377.54 |
| Mar 09 2016 |
10684 |
412.58 |
| Mar 09 2016 |
11532 |
415.23 |
| Mar 09 2016 |
11110 |
378.58 |
| Mar 02 2016 |
5307 |
377.54 |
| Mar 02 2016 |
7649 |
384.97 |
| Mar 02 2016 |
11503 |
415.23 |
| Mar 02 2016 |
11080 |
378.58 |
| Feb 24 2016 |
5284 |
377.54 |
| Feb 24 2016 |
10046 |
408.08 |
| Feb 24 2016 |
12442 |
424.75 |
| Feb 24 2016 |
13661 |
397.14 |
| Feb 17 2016 |
5338 |
377.54 |
| Feb 17 2016 |
10186 |
408.08 |
| Feb 17 2016 |
12505 |
424.75 |
| Feb 17 2016 |
13800 |
397.14 |
| Feb 10 2016 |
5376 |
377.54 |
| Feb 10 2016 |
10182 |
408.08 |
| Feb 10 2016 |
13763 |
436.92 |
| Feb 10 2016 |
13814 |
397.14 |
| Feb 03 2016 |
5368 |
377.54 |
| Feb 03 2016 |
9043 |
396.7 |
| Feb 03 2016 |
13757 |
436.92 |
| Feb 03 2016 |
14215 |
399.71 |
| Jan 27 2016 |
5368 |
377.54 |
| Jan 27 2016 |
8952 |
395.68 |
| Jan 27 2016 |
9551 |
396.78 |
| Jan 27 2016 |
9767 |
366.78 |
| Jan 20 2016 |
5370 |
377.54 |
| Jan 20 2016 |
8952 |
395.68 |
| Jan 20 2016 |
9575 |
396.78 |
| Jan 20 2016 |
9784 |
366.78 |
| Jan 13 2016 |
5370 |
377.54 |
| Jan 13 2016 |
8951 |
395.68 |
| Jan 13 2016 |
9587 |
396.78 |
| Jan 13 2016 |
9789 |
366.78 |
| Jan 06 2016 |
5370 |
377.54 |
| Jan 06 2016 |
8951 |
395.68 |
| Jan 06 2016 |
9599 |
396.78 |
| Jan 06 2016 |
9792 |
366.78 |
| Dec 30 2015 |
5371 |
377.54 |
| Dec 30 2015 |
8951 |
395.68 |
| Dec 30 2015 |
9599 |
396.78 |
| Dec 30 2015 |
9792 |
366.78 |
| Dec 23 2015 |
5371 |
377.54 |
| Dec 23 2015 |
8951 |
395.68 |
| Dec 23 2015 |
9599 |
396.78 |
| Dec 23 2015 |
9792 |
366.78 |
| Dec 16 2015 |
5371 |
377.54 |
| Dec 16 2015 |
8951 |
395.68 |
| Dec 16 2015 |
9599 |
396.78 |
| Dec 16 2015 |
9792 |
366.78 |
| Dec 09 2015 |
5371 |
377.54 |
| Dec 09 2015 |
8951 |
395.68 |
| Dec 09 2015 |
9610 |
396.78 |
| Dec 09 2015 |
9794 |
366.78 |
| Dec 02 2015 |
5371 |
377.54 |
| Dec 02 2015 |
8952 |
395.68 |
| Dec 02 2015 |
9611 |
396.78 |
| Dec 02 2015 |
9795 |
366.78 |
| Nov 25 2015 |
5371 |
377.54 |
| Nov 25 2015 |
8952 |
395.68 |
| Nov 25 2015 |
9611 |
396.78 |
| Nov 25 2015 |
9795 |
366.78 |
| Nov 18 2015 |
5371 |
377.54 |
| Nov 18 2015 |
8952 |
395.68 |
| Nov 18 2015 |
9611 |
396.78 |
| Nov 18 2015 |
9795 |
366.78 |
| Nov 11 2015 |
5371 |
377.54 |
| Nov 11 2015 |
8943 |
395.68 |
| Nov 11 2015 |
9611 |
396.78 |
| Nov 11 2015 |
9798 |
366.78 |
| Nov 04 2015 |
5371 |
377.54 |
| Nov 04 2015 |
8943 |
395.68 |
| Nov 04 2015 |
9611 |
396.78 |
| Nov 04 2015 |
9798 |
366.78 |
| Oct 28 2015 |
5360 |
377.54 |
| Oct 28 2015 |
8944 |
395.68 |
| Oct 28 2015 |
9597 |
396.78 |
| Oct 28 2015 |
9783 |
366.78 |
| Oct 21 2015 |
5346 |
377.54 |
| Oct 21 2015 |
8911 |
395.68 |
| Oct 21 2015 |
9611 |
396.78 |
| Oct 21 2015 |
9787 |
366.78 |
| Oct 14 2015 |
5346 |
377.54 |
| Oct 14 2015 |
8915 |
395.68 |
| Oct 14 2015 |
9619 |
396.78 |
| Oct 14 2015 |
9790 |
366.78 |
| Oct 07 2015 |
5347 |
377.54 |
| Oct 07 2015 |
8926 |
395.68 |
| Oct 07 2015 |
9603 |
396.78 |
| Oct 07 2015 |
9791 |
366.78 |
| Sep 30 2015 |
5359 |
377.54 |
| Sep 30 2015 |
8934 |
395.68 |
| Sep 30 2015 |
9607 |
396.78 |
| Sep 30 2015 |
9805 |
366.78 |
| Sep 23 2015 |
5372 |
377.54 |
| Sep 23 2015 |
8985 |
395.68 |
| Sep 23 2015 |
9613 |
396.78 |
| Sep 23 2015 |
9841 |
366.78 |
| Sep 16 2015 |
5360 |
377.54 |
| Sep 16 2015 |
8895 |
395.68 |
| Sep 16 2015 |
9610 |
396.78 |
| Sep 16 2015 |
9825 |
366.78 |
| Sep 09 2015 |
5342 |
377.54 |
| Sep 09 2015 |
8857 |
395.68 |
| Sep 09 2015 |
9632 |
396.78 |
| Sep 09 2015 |
9845 |
366.78 |
| Sep 02 2015 |
5270 |
377.54 |
| Sep 02 2015 |
8922 |
395.68 |
| Sep 02 2015 |
9555 |
396.78 |
| Sep 02 2015 |
9801 |
366.78 |
| Aug 26 2015 |
5416 |
377.54 |
| Aug 26 2015 |
9050 |
395.68 |
| Aug 26 2015 |
9739 |
396.78 |
| Aug 26 2015 |
9929 |
366.78 |
| Aug 19 2015 |
5376 |
377.54 |
| Aug 19 2015 |
9239 |
395.68 |
| Aug 19 2015 |
9740 |
396.78 |
| Aug 19 2015 |
10116 |
366.78 |
| Aug 12 2015 |
5412 |
377.54 |
| Aug 12 2015 |
9251 |
395.68 |
| Aug 12 2015 |
9815 |
396.78 |
| Aug 12 2015 |
10151 |
366.78 |
| Aug 05 2015 |
5422 |
377.54 |
| Aug 05 2015 |
9343 |
395.68 |
| Aug 05 2015 |
9804 |
396.78 |
| Aug 05 2015 |
10181 |
366.78 |
| Jul 29 2015 |
5383 |
377.54 |
| Jul 29 2015 |
9373 |
395.68 |
| Jul 29 2015 |
9912 |
396.78 |
| Jul 29 2015 |
10305 |
366.78 |
| Jul 22 2015 |
5396 |
377.54 |
| Jul 22 2015 |
9371 |
395.68 |
| Jul 22 2015 |
8443 |
382.4 |
| Jul 22 2015 |
8635 |
352.42 |
| Jul 15 2015 |
5527 |
377.54 |
| Jul 15 2015 |
9587 |
395.68 |
| Jul 15 2015 |
7058 |
365.83 |
| Jul 15 2015 |
8727 |
352.42 |
| Jul 08 2015 |
5598 |
377.54 |
| Jul 08 2015 |
9631 |
395.68 |
| Jul 08 2015 |
7109 |
365.83 |
| Jul 08 2015 |
8863 |
352.42 |
| Jul 01 2015 |
5649 |
377.54 |
| Jul 01 2015 |
9691 |
395.68 |
| Jul 01 2015 |
7173 |
365.83 |
| Jul 01 2015 |
8924 |
352.42 |
| Jun 24 2015 |
5642 |
377.54 |
| Jun 24 2015 |
9703 |
395.68 |
| Jun 24 2015 |
7250 |
365.83 |
| Jun 24 2015 |
8997 |
352.42 |
| Jun 17 2015 |
5643 |
377.54 |
| Jun 17 2015 |
9703 |
395.68 |
| Jun 17 2015 |
7282 |
365.83 |
| Jun 17 2015 |
9062 |
352.42 |
| Jun 10 2015 |
5653 |
377.54 |
| Jun 10 2015 |
9749 |
395.68 |
| Jun 10 2015 |
7313 |
365.83 |
| Jun 10 2015 |
9016 |
352.42 |
| Jun 03 2015 |
5626 |
377.54 |
| Jun 03 2015 |
9888 |
395.68 |
| Jun 03 2015 |
7378 |
365.83 |
| Jun 03 2015 |
9180 |
352.42 |
| May 27 2015 |
5559 |
377.54 |
| May 27 2015 |
9802 |
395.68 |
| May 27 2015 |
7406 |
365.83 |
| May 27 2015 |
9130 |
352.42 |
| May 20 2015 |
5548 |
377.54 |
| May 20 2015 |
9896 |
395.68 |
| May 20 2015 |
7451 |
365.83 |
| May 20 2015 |
9205 |
352.42 |
| May 13 2015 |
5580 |
377.54 |
| May 13 2015 |
9975 |
395.68 |
| May 13 2015 |
7450 |
365.83 |
| May 13 2015 |
9237 |
352.42 |
| May 06 2015 |
5251 |
377.54 |
| May 06 2015 |
9896 |
395.68 |
| May 06 2015 |
7234 |
365.83 |
| May 06 2015 |
9018 |
352.42 |
| Apr 29 2015 |
5422 |
377.54 |
| Apr 29 2015 |
10022 |
395.68 |
| Apr 29 2015 |
7336 |
365.83 |
| Apr 29 2015 |
9094 |
352.42 |
| Apr 22 2015 |
5502 |
377.54 |
| Apr 22 2015 |
10075 |
395.68 |
| Apr 22 2015 |
7367 |
365.83 |
| Apr 22 2015 |
9155 |
352.42 |
| Apr 15 2015 |
5443 |
377.54 |
| Apr 15 2015 |
9971 |
395.68 |
| Apr 15 2015 |
7344 |
365.83 |
| Apr 15 2015 |
9185 |
352.42 |
| Apr 08 2015 |
5452 |
377.54 |
| Apr 08 2015 |
9109 |
387.51 |
| Apr 08 2015 |
7338 |
364.82 |
| Apr 08 2015 |
8737 |
347.72 |
| Apr 01 2015 |
8738 |
382.92 |
| Apr 01 2015 |
6596 |
355.34 |
| Apr 01 2015 |
11109 |
366.37 |
| Mar 25 2015 |
8377 |
382.92 |
| Mar 25 2015 |
6516 |
355.34 |
| Mar 25 2015 |
10789 |
366.37 |
| Mar 18 2015 |
8163 |
382.92 |
| Mar 18 2015 |
8233 |
375.2 |
| Mar 18 2015 |
8105 |
344.33 |
| Mar 11 2015 |
8333 |
382.92 |
| Mar 11 2015 |
8310 |
375.2 |
| Mar 11 2015 |
8434 |
344.33 |
| Mar 04 2015 |
3139 |
319.71 |
| Mar 04 2015 |
7558 |
373.67 |
| Mar 04 2015 |
6600 |
355.05 |
| Mar 04 2015 |
7769 |
336.93 |
| Feb 25 2015 |
2914 |
313.58 |
| Feb 25 2015 |
6402 |
360.47 |
| Feb 25 2015 |
4762 |
331.09 |
| Feb 25 2015 |
7781 |
336.93 |
| Feb 18 2015 |
2927 |
313.58 |
| Feb 18 2015 |
6493 |
360.47 |
| Feb 18 2015 |
4805 |
331.09 |
| Feb 18 2015 |
7869 |
336.93 |
| Feb 11 2015 |
2939 |
313.58 |
| Feb 11 2015 |
6524 |
360.47 |
| Feb 11 2015 |
4574 |
328.16 |
| Feb 11 2015 |
7898 |
336.93 |
| Feb 04 2015 |
2943 |
313.58 |
| Feb 04 2015 |
6556 |
360.47 |
| Feb 04 2015 |
4582 |
328.16 |
| Feb 04 2015 |
7909 |
336.93 |
| Jan 28 2015 |
2943 |
313.58 |
| Jan 28 2015 |
5860 |
351.93 |
| Jan 28 2015 |
6028 |
347.54 |
| Jan 28 2015 |
8214 |
339.83 |
| Jan 21 2015 |
2944 |
313.58 |
| Jan 21 2015 |
5873 |
351.93 |
| Jan 21 2015 |
6037 |
347.54 |
| Jan 21 2015 |
8245 |
339.83 |
| Jan 14 2015 |
2944 |
313.58 |
| Jan 14 2015 |
5883 |
351.93 |
| Jan 14 2015 |
6058 |
347.54 |
| Jan 14 2015 |
8254 |
339.83 |
| Jan 07 2015 |
2944 |
313.58 |
| Jan 07 2015 |
5883 |
351.93 |
| Jan 07 2015 |
6050 |
347.54 |
| Jan 07 2015 |
8242 |
339.83 |
| Dec 31 2014 |
2942 |
313.58 |
| Dec 31 2014 |
5883 |
351.93 |
| Dec 31 2014 |
6049 |
347.54 |
| Dec 31 2014 |
8246 |
339.83 |
| Dec 24 2014 |
2942 |
313.58 |
| Dec 24 2014 |
5883 |
351.93 |
| Dec 24 2014 |
6049 |
347.54 |
| Dec 24 2014 |
8246 |
339.83 |
| Dec 17 2014 |
2942 |
313.58 |
| Dec 17 2014 |
5883 |
351.93 |
| Dec 17 2014 |
6049 |
347.54 |
| Dec 17 2014 |
8247 |
339.83 |
| Dec 10 2014 |
2942 |
313.58 |
| Dec 10 2014 |
5883 |
351.93 |
| Dec 10 2014 |
6049 |
347.54 |
| Dec 10 2014 |
8247 |
339.83 |
| Dec 03 2014 |
2943 |
313.58 |
| Dec 03 2014 |
5883 |
351.93 |
| Dec 03 2014 |
6049 |
347.54 |
| Dec 03 2014 |
8247 |
339.83 |
| Nov 26 2014 |
2943 |
313.58 |
| Nov 26 2014 |
5883 |
351.93 |
| Nov 26 2014 |
6049 |
347.54 |
| Nov 26 2014 |
8247 |
339.83 |
| Nov 19 2014 |
2942 |
313.58 |
| Nov 19 2014 |
5883 |
351.93 |
| Nov 19 2014 |
6049 |
347.54 |
| Nov 19 2014 |
8247 |
339.83 |
| Nov 12 2014 |
2942 |
313.58 |
| Nov 12 2014 |
5883 |
351.93 |
| Nov 12 2014 |
6049 |
347.54 |
| Nov 12 2014 |
8247 |
339.83 |
| Nov 05 2014 |
2942 |
313.58 |
| Nov 05 2014 |
5883 |
351.93 |
| Nov 05 2014 |
6049 |
347.54 |
| Nov 05 2014 |
8247 |
339.83 |
| Oct 29 2014 |
2942 |
313.58 |
| Oct 29 2014 |
5882 |
351.93 |
| Oct 29 2014 |
6049 |
347.54 |
| Oct 29 2014 |
8247 |
339.83 |
| Oct 22 2014 |
2943 |
313.58 |
| Oct 22 2014 |
5873 |
351.93 |
| Oct 22 2014 |
6029 |
347.54 |
| Oct 22 2014 |
8259 |
339.83 |
| Oct 15 2014 |
2943 |
313.58 |
| Oct 15 2014 |
5863 |
351.93 |
| Oct 15 2014 |
6024 |
347.54 |
| Oct 15 2014 |
8247 |
339.83 |
| Oct 08 2014 |
2945 |
313.58 |
| Oct 08 2014 |
5870 |
351.93 |
| Oct 08 2014 |
6021 |
347.54 |
| Oct 08 2014 |
8253 |
339.83 |
| Oct 01 2014 |
2942 |
313.58 |
| Oct 01 2014 |
5873 |
351.93 |
| Oct 01 2014 |
6028 |
347.54 |
| Oct 01 2014 |
8263 |
339.83 |
| Sep 24 2014 |
2924 |
313.58 |
| Sep 24 2014 |
5884 |
351.93 |
| Sep 24 2014 |
6051 |
347.54 |
| Sep 24 2014 |
8244 |
339.83 |
| Sep 17 2014 |
2920 |
313.58 |
| Sep 17 2014 |
5849 |
351.93 |
| Sep 17 2014 |
6074 |
347.54 |
| Sep 17 2014 |
8243 |
339.83 |
| Sep 10 2014 |
2917 |
313.58 |
| Sep 10 2014 |
5866 |
351.93 |
| Sep 10 2014 |
6002 |
347.54 |
| Sep 10 2014 |
8242 |
339.83 |
| Sep 03 2014 |
2919 |
313.58 |
| Sep 03 2014 |
5875 |
351.93 |
| Sep 03 2014 |
8189 |
372.72 |
| Sep 03 2014 |
7931 |
336.35 |
| Aug 27 2014 |
2859 |
313.58 |
| Aug 27 2014 |
5796 |
351.93 |
| Aug 27 2014 |
8272 |
372.72 |
| Aug 27 2014 |
7925 |
336.35 |
| Aug 20 2014 |
2849 |
313.58 |
| Aug 20 2014 |
5799 |
351.93 |
| Aug 20 2014 |
8257 |
372.72 |
| Aug 20 2014 |
7942 |
336.35 |
| Aug 13 2014 |
2908 |
313.58 |
| Aug 13 2014 |
5785 |
351.93 |
| Aug 13 2014 |
8281 |
372.72 |
| Aug 13 2014 |
7993 |
336.35 |
| Aug 06 2014 |
2877 |
313.58 |
| Aug 06 2014 |
5868 |
351.93 |
| Aug 06 2014 |
6143 |
347.72 |
| Aug 06 2014 |
8006 |
336.35 |
| Jul 30 2014 |
2941 |
313.58 |
| Jul 30 2014 |
5876 |
351.93 |
| Jul 30 2014 |
6168 |
347.72 |
| Jul 30 2014 |
8081 |
336.35 |
| Jul 23 2014 |
2882 |
313.58 |
| Jul 23 2014 |
5887 |
351.93 |
| Jul 23 2014 |
6106 |
347.72 |
| Jul 23 2014 |
8112 |
336.35 |
| Jul 16 2014 |
2946 |
313.58 |
| Jul 16 2014 |
5942 |
351.93 |
| Jul 16 2014 |
6101 |
347.72 |
| Jul 16 2014 |
8073 |
336.35 |
| Jul 09 2014 |
2866 |
313.58 |
| Jul 09 2014 |
5987 |
351.93 |
| Jul 09 2014 |
6191 |
347.72 |
| Jul 09 2014 |
8056 |
336.35 |
| Jul 02 2014 |
2990 |
313.58 |
| Jul 02 2014 |
6033 |
351.93 |
| Jul 02 2014 |
6250 |
347.72 |
| Jul 02 2014 |
8152 |
336.35 |
| Jun 25 2014 |
2849 |
313.58 |
| Jun 25 2014 |
6091 |
351.93 |
| Jun 25 2014 |
6318 |
347.72 |
| Jun 25 2014 |
8114 |
336.35 |
| Jun 18 2014 |
2840 |
313.58 |
| Jun 18 2014 |
6117 |
351.93 |
| Jun 18 2014 |
6388 |
347.72 |
| Jun 18 2014 |
8171 |
336.35 |
| Jun 11 2014 |
2940 |
313.58 |
| Jun 11 2014 |
6154 |
351.93 |
| Jun 11 2014 |
6421 |
347.72 |
| Jun 11 2014 |
8259 |
336.35 |
| Jun 04 2014 |
2963 |
313.58 |
| Jun 04 2014 |
6221 |
351.93 |
| Jun 04 2014 |
6568 |
347.72 |
| Jun 04 2014 |
8342 |
336.35 |
| May 28 2014 |
2975 |
313.58 |
| May 28 2014 |
6228 |
351.93 |
| May 28 2014 |
6609 |
347.72 |
| May 28 2014 |
8368 |
336.35 |
| May 21 2014 |
2973 |
313.58 |
| May 21 2014 |
6238 |
351.93 |
| May 21 2014 |
6681 |
347.72 |
| May 21 2014 |
8396 |
336.35 |
| May 14 2014 |
3019 |
313.58 |
| May 14 2014 |
6294 |
351.93 |
| May 14 2014 |
6750 |
347.72 |
| May 14 2014 |
8450 |
336.35 |
| May 07 2014 |
2898 |
313.58 |
| May 07 2014 |
6166 |
351.93 |
| May 07 2014 |
6689 |
347.72 |
| May 07 2014 |
8370 |
336.35 |
| Apr 30 2014 |
3058 |
313.58 |
| Apr 30 2014 |
6430 |
351.93 |
| Apr 30 2014 |
6983 |
347.72 |
| Apr 30 2014 |
8628 |
336.35 |
| Apr 23 2014 |
3142 |
313.58 |
| Apr 23 2014 |
5056 |
331 |
| Apr 23 2014 |
7089 |
347.72 |
| Apr 23 2014 |
7614 |
325.01 |
| Apr 16 2014 |
3133 |
313.58 |
| Apr 16 2014 |
5358 |
335.08 |
| Apr 16 2014 |
7067 |
347.72 |
| Apr 16 2014 |
7600 |
325.01 |
| Apr 09 2014 |
3135 |
313.58 |
| Apr 09 2014 |
5549 |
335.08 |
| Apr 09 2014 |
7129 |
347.72 |
| Apr 09 2014 |
7721 |
325.01 |
| Apr 02 2014 |
3053 |
313.58 |
| Apr 02 2014 |
5562 |
335.08 |
| Apr 02 2014 |
7225 |
347.72 |
| Apr 02 2014 |
7556 |
325.01 |
| Mar 26 2014 |
3052 |
313.58 |
| Mar 26 2014 |
5504 |
335.08 |
| Mar 26 2014 |
7416 |
347.72 |
| Mar 26 2014 |
7644 |
325.01 |
| Mar 19 2014 |
3158 |
314.11 |
| Mar 19 2014 |
5513 |
335.08 |
| Mar 19 2014 |
5461 |
321.59 |
| Mar 19 2014 |
6916 |
316.15 |
| Mar 12 2014 |
3191 |
314.11 |
| Mar 12 2014 |
5840 |
339.65 |
| Mar 12 2014 |
5489 |
321.59 |
| Mar 12 2014 |
6952 |
316.15 |
| Mar 05 2014 |
3200 |
315.16 |
| Mar 05 2014 |
4503 |
319.44 |
| Mar 05 2014 |
6220 |
331.26 |
| Mar 05 2014 |
6564 |
312.07 |
| Feb 26 2014 |
3227 |
315.16 |
| Feb 26 2014 |
4502 |
319.44 |
| Feb 26 2014 |
5082 |
315.04 |
| Feb 26 2014 |
6600 |
312.07 |
| Feb 19 2014 |
3148 |
312.83 |
| Feb 19 2014 |
3212 |
295.36 |
| Feb 19 2014 |
5103 |
315.04 |
| Feb 19 2014 |
6630 |
312.07 |
| Feb 12 2014 |
3163 |
312.83 |
| Feb 12 2014 |
3219 |
295.36 |
| Feb 12 2014 |
5114 |
315.04 |
| Feb 12 2014 |
6626 |
312.07 |
| Feb 05 2014 |
3160 |
312.83 |
| Feb 05 2014 |
3248 |
295.36 |
| Feb 05 2014 |
5181 |
315.04 |
| Feb 05 2014 |
6683 |
312.07 |
| Jan 29 2014 |
3160 |
312.83 |
| Jan 29 2014 |
3243 |
295.36 |
| Jan 29 2014 |
5227 |
315.04 |
| Jan 29 2014 |
6719 |
312.07 |
| Jan 22 2014 |
3154 |
312.83 |
| Jan 22 2014 |
3242 |
295.36 |
| Jan 22 2014 |
5229 |
315.04 |
| Jan 22 2014 |
6724 |
312.07 |
| Jan 15 2014 |
3154 |
312.83 |
| Jan 15 2014 |
3243 |
295.36 |
| Jan 15 2014 |
5248 |
315.04 |
| Jan 15 2014 |
6737 |
312.07 |
| Jan 08 2014 |
3154 |
312.83 |
| Jan 08 2014 |
3243 |
295.36 |
| Jan 08 2014 |
5258 |
315.04 |
| Jan 08 2014 |
6743 |
312.07 |
| Jan 01 2014 |
3154 |
312.83 |
| Jan 01 2014 |
3243 |
295.36 |
| Jan 01 2014 |
5257 |
315.04 |
| Jan 01 2014 |
6742 |
312.07 |
| Dec 25 2013 |
3154 |
312.83 |
| Dec 25 2013 |
3243 |
295.36 |
| Dec 25 2013 |
5257 |
315.04 |
| Dec 25 2013 |
6741 |
312.07 |
| Dec 18 2013 |
3154 |
312.83 |
| Dec 18 2013 |
3243 |
295.36 |
| Dec 18 2013 |
5257 |
315.04 |
| Dec 18 2013 |
6741 |
312.07 |
| Dec 11 2013 |
3154 |
312.83 |
| Dec 11 2013 |
3243 |
295.36 |
| Dec 11 2013 |
5257 |
315.04 |
| Dec 11 2013 |
6741 |
312.07 |
| Dec 04 2013 |
3154 |
312.83 |
| Dec 04 2013 |
3244 |
295.36 |
| Dec 04 2013 |
5257 |
315.04 |
| Dec 04 2013 |
6742 |
312.07 |
| Nov 27 2013 |
3154 |
312.83 |
| Nov 27 2013 |
3244 |
295.36 |
| Nov 27 2013 |
5257 |
315.04 |
| Nov 27 2013 |
6742 |
312.07 |
| Nov 20 2013 |
3154 |
312.83 |
| Nov 20 2013 |
3244 |
295.36 |
| Nov 20 2013 |
5257 |
315.04 |
| Nov 20 2013 |
6743 |
312.07 |
| Nov 13 2013 |
3154 |
312.83 |
| Nov 13 2013 |
3244 |
295.36 |
| Nov 13 2013 |
5257 |
315.04 |
| Nov 13 2013 |
6743 |
312.07 |
| Nov 06 2013 |
3154 |
312.83 |
| Nov 06 2013 |
3244 |
295.36 |
| Nov 06 2013 |
5257 |
315.04 |
| Nov 06 2013 |
6743 |
312.07 |
| Oct 30 2013 |
3154 |
312.83 |
| Oct 30 2013 |
3244 |
295.36 |
| Oct 30 2013 |
5257 |
315.04 |
| Oct 30 2013 |
6742 |
312.07 |
| Oct 23 2013 |
3154 |
312.83 |
| Oct 23 2013 |
3244 |
295.36 |
| Oct 23 2013 |
5257 |
315.04 |
| Oct 23 2013 |
6742 |
312.07 |
| Oct 16 2013 |
3145 |
312.83 |
| Oct 16 2013 |
3257 |
295.36 |
| Oct 16 2013 |
5246 |
315.04 |
| Oct 16 2013 |
6739 |
312.07 |
| Oct 09 2013 |
3142 |
312.83 |
| Oct 09 2013 |
3252 |
295.36 |
| Oct 09 2013 |
5257 |
315.04 |
| Oct 09 2013 |
6737 |
312.07 |
| Oct 02 2013 |
3155 |
312.83 |
| Oct 02 2013 |
3257 |
295.36 |
| Oct 02 2013 |
3930 |
295.26 |
| Oct 02 2013 |
6093 |
305.13 |
| Sep 25 2013 |
3143 |
312.83 |
| Sep 25 2013 |
3251 |
295.36 |
| Sep 25 2013 |
3905 |
295.26 |
| Sep 25 2013 |
6092 |
305.13 |
| Sep 18 2013 |
3133 |
312.83 |
| Sep 18 2013 |
3230 |
295.36 |
| Sep 18 2013 |
3554 |
289.79 |
| Sep 18 2013 |
6501 |
309.95 |
| Sep 11 2013 |
3080 |
312.83 |
| Sep 11 2013 |
3255 |
295.36 |
| Sep 11 2013 |
3555 |
289.79 |
| Sep 11 2013 |
6466 |
309.95 |
| Sep 04 2013 |
3096 |
312.83 |
| Sep 04 2013 |
3274 |
295.36 |
| Sep 04 2013 |
3580 |
289.79 |
| Sep 04 2013 |
6496 |
309.95 |
| Aug 28 2013 |
3200 |
312.83 |
| Aug 28 2013 |
3272 |
295.36 |
| Aug 28 2013 |
3606 |
289.79 |
| Aug 28 2013 |
6533 |
309.95 |
| Aug 21 2013 |
3191 |
312.83 |
| Aug 21 2013 |
3278 |
295.36 |
| Aug 21 2013 |
3653 |
289.79 |
| Aug 21 2013 |
6577 |
309.95 |
| Aug 14 2013 |
2830 |
312.83 |
| Aug 14 2013 |
3294 |
295.36 |
| Aug 14 2013 |
3685 |
289.79 |
| Aug 14 2013 |
6286 |
309.95 |
| Aug 07 2013 |
2855 |
312.83 |
| Aug 07 2013 |
3288 |
295.36 |
| Aug 07 2013 |
3770 |
289.79 |
| Aug 07 2013 |
6369 |
309.95 |
| Jul 31 2013 |
2846 |
312.83 |
| Jul 31 2013 |
3375 |
295.36 |
| Jul 31 2013 |
3818 |
289.79 |
| Jul 31 2013 |
6422 |
309.95 |
| Jul 24 2013 |
2856 |
312.83 |
| Jul 24 2013 |
3369 |
295.36 |
| Jul 24 2013 |
3854 |
289.79 |
| Jul 24 2013 |
6461 |
309.95 |
| Jul 17 2013 |
2771 |
312.83 |
| Jul 17 2013 |
3385 |
295.36 |
| Jul 17 2013 |
3868 |
289.79 |
| Jul 17 2013 |
6457 |
309.95 |
| Jul 10 2013 |
2813 |
312.83 |
| Jul 10 2013 |
3418 |
295.36 |
| Jul 10 2013 |
3918 |
289.79 |
| Jul 10 2013 |
6557 |
309.95 |
| Jul 03 2013 |
2716 |
312.83 |
| Jul 03 2013 |
3428 |
295.36 |
| Jul 03 2013 |
3977 |
289.79 |
| Jul 03 2013 |
6524 |
309.95 |
| Jun 26 2013 |
2688 |
312.83 |
| Jun 26 2013 |
3435 |
295.36 |
| Jun 26 2013 |
4131 |
289.79 |
| Jun 26 2013 |
6668 |
309.95 |
| Jun 19 2013 |
2687 |
312.83 |
| Jun 19 2013 |
3495 |
295.36 |
| Jun 19 2013 |
4212 |
289.79 |
| Jun 19 2013 |
6741 |
309.95 |
| Jun 12 2013 |
2808 |
312.83 |
| Jun 12 2013 |
3552 |
295.36 |
| Jun 12 2013 |
3583 |
278.5 |
| Jun 12 2013 |
4723 |
284.18 |
| Jun 05 2013 |
2697 |
312.83 |
| Jun 05 2013 |
3513 |
295.36 |
| Jun 05 2013 |
3554 |
278.5 |
| Jun 05 2013 |
4730 |
284.18 |
| May 29 2013 |
2686 |
312.83 |
| May 29 2013 |
3446 |
295.36 |
| May 29 2013 |
3356 |
273.69 |
| May 29 2013 |
4444 |
279.69 |
| May 22 2013 |
2726 |
312.83 |
| May 22 2013 |
3560 |
295.36 |
| May 22 2013 |
3432 |
273.69 |
| May 22 2013 |
4562 |
279.69 |
| May 15 2013 |
2739 |
312.83 |
| May 15 2013 |
3596 |
295.36 |
| May 15 2013 |
3478 |
273.69 |
| May 15 2013 |
4605 |
279.69 |
| May 08 2013 |
2559 |
312.83 |
| May 08 2013 |
3597 |
295.36 |
| May 08 2013 |
3471 |
273.69 |
| May 08 2013 |
3812 |
267.79 |
| May 01 2013 |
2651 |
312.83 |
| May 01 2013 |
3736 |
295.36 |
| May 01 2013 |
3553 |
273.69 |
| May 01 2013 |
3892 |
267.79 |
| Apr 24 2013 |
2638 |
312.83 |
| Apr 24 2013 |
3287 |
287.84 |
| Apr 24 2013 |
3588 |
273.69 |
| Apr 24 2013 |
4075 |
269.96 |
| Apr 17 2013 |
2731 |
312.83 |
| Apr 17 2013 |
3370 |
287.84 |
| Apr 17 2013 |
3632 |
273.69 |
| Apr 17 2013 |
4139 |
269.96 |
| Apr 10 2013 |
2696 |
312.83 |
| Apr 10 2013 |
3433 |
287.84 |
| Apr 10 2013 |
3610 |
273.69 |
| Apr 10 2013 |
4186 |
269.96 |
| Apr 03 2013 |
2677 |
312.83 |
| Apr 03 2013 |
3459 |
287.84 |
| Apr 03 2013 |
3611 |
273.69 |
| Apr 03 2013 |
4218 |
269.96 |
| Mar 27 2013 |
2730 |
312.83 |
| Mar 27 2013 |
3550 |
287.84 |
| Mar 27 2013 |
3660 |
273.69 |
| Mar 27 2013 |
4288 |
269.96 |
| Mar 20 2013 |
2506 |
310.49 |
| Mar 20 2013 |
3549 |
287.84 |
| Mar 20 2013 |
3636 |
273.69 |
| Mar 20 2013 |
4306 |
269.96 |
| Mar 13 2013 |
1910 |
310.49 |
| Mar 13 2013 |
1320 |
247.18 |
| Mar 13 2013 |
4322 |
269.96 |
| Oct 19 2012 |
5464 |
328.49 |
| Oct 19 2012 |
5495 |
319.58 |
| Oct 19 2012 |
7610 |
326.13 |
| Sep 23 2012 |
5442 |
328.49 |
| Sep 23 2012 |
5476 |
319.58 |
| Sep 23 2012 |
7584 |
326.13 |
| Aug 31 2012 |
5301 |
328.49 |
| Aug 31 2012 |
5331 |
319.58 |
| Aug 31 2012 |
7485 |
326.13 |
| Aug 24 2012 |
5258 |
328.49 |
| Aug 24 2012 |
5277 |
319.58 |
| Aug 24 2012 |
7438 |
326.13 |
| Aug 10 2012 |
5161 |
328.49 |
| Aug 10 2012 |
5650 |
327.18 |
| Aug 10 2012 |
7391 |
326.87 |
| Aug 03 2012 |
5077 |
328.49 |
| Aug 03 2012 |
5051 |
318.88 |
| Aug 03 2012 |
6158 |
312.7 |
| Jul 27 2012 |
5053 |
328.49 |
| Jul 27 2012 |
6090 |
336.98 |
| Jul 27 2012 |
6861 |
322.17 |
| Jul 06 2012 |
4936 |
328.49 |
| Jul 06 2012 |
4699 |
316.33 |
| Jul 06 2012 |
5798 |
309.47 |
| Jun 22 2012 |
4905 |
328.49 |
| Jun 22 2012 |
5183 |
332.86 |
| Jun 22 2012 |
5940 |
314.71 |
| Jun 15 2012 |
4836 |
328.49 |
| Jun 15 2012 |
5242 |
332.86 |
| Jun 15 2012 |
6371 |
314.71 |
| Jun 08 2012 |
4778 |
328.49 |
| Jun 08 2012 |
5204 |
332.86 |
| Jun 08 2012 |
6350 |
314.71 |
| Jun 01 2012 |
4828 |
328.49 |
| Jun 01 2012 |
5019 |
332.86 |
| Jun 01 2012 |
6357 |
314.71 |
| May 25 2012 |
4501 |
328.49 |
| May 25 2012 |
1954 |
267.36 |
| May 25 2012 |
5145 |
303.38 |
| May 18 2012 |
4573 |
328.49 |
| May 18 2012 |
2004 |
267.36 |
| May 18 2012 |
5244 |
303.38 |
| May 11 2012 |
1985 |
267.36 |
| May 11 2012 |
4060 |
283.01 |
| May 04 2012 |
1908 |
267.36 |
| May 04 2012 |
4034 |
283.01 |
| Apr 27 2012 |
1880 |
267.36 |
| Apr 27 2012 |
4027 |
283.01 |
| Apr 13 2012 |
3979 |
286.92 |
| Apr 06 2012 |
3944 |
286.92 |
| Mar 27 2012 |
3912 |
286.92 |
