| Jan 27 2016 |
3731 |
327.26 |
| Jan 27 2016 |
5748 |
327.26 |
| Jan 20 2016 |
3740 |
327.26 |
| Jan 20 2016 |
5753 |
327.26 |
| Jan 13 2016 |
3750 |
327.26 |
| Jan 13 2016 |
5768 |
327.26 |
| Jan 06 2016 |
3756 |
327.26 |
| Jan 06 2016 |
5773 |
327.26 |
| Dec 30 2015 |
3757 |
327.26 |
| Dec 30 2015 |
5773 |
327.26 |
| Dec 23 2015 |
3757 |
327.26 |
| Dec 23 2015 |
5773 |
327.26 |
| Dec 16 2015 |
3757 |
327.26 |
| Dec 16 2015 |
5773 |
327.26 |
| Dec 09 2015 |
3760 |
327.26 |
| Dec 09 2015 |
5774 |
327.26 |
| Dec 02 2015 |
3761 |
327.26 |
| Dec 02 2015 |
5776 |
327.26 |
| Nov 25 2015 |
3761 |
327.26 |
| Nov 25 2015 |
5776 |
327.26 |
| Nov 18 2015 |
3761 |
327.26 |
| Nov 18 2015 |
5776 |
327.26 |
| Nov 11 2015 |
3761 |
327.26 |
| Nov 11 2015 |
5776 |
327.26 |
| Nov 04 2015 |
3761 |
327.26 |
| Nov 04 2015 |
5776 |
327.26 |
| Oct 28 2015 |
3753 |
327.26 |
| Oct 28 2015 |
5768 |
327.26 |
| Oct 21 2015 |
3758 |
327.26 |
| Oct 21 2015 |
5771 |
327.26 |
| Oct 14 2015 |
3758 |
327.26 |
| Oct 14 2015 |
5771 |
327.26 |
| Oct 07 2015 |
3759 |
327.26 |
| Oct 07 2015 |
5767 |
327.26 |
| Sep 30 2015 |
3761 |
327.26 |
| Sep 30 2015 |
5775 |
327.26 |
| Sep 23 2015 |
3765 |
327.26 |
| Sep 23 2015 |
5796 |
327.26 |
| Sep 16 2015 |
3779 |
327.26 |
| Sep 16 2015 |
5798 |
327.26 |
| Sep 09 2015 |
3781 |
327.26 |
| Sep 09 2015 |
5815 |
327.26 |
| Sep 02 2015 |
3753 |
327.26 |
| Sep 02 2015 |
5788 |
327.26 |
| Aug 26 2015 |
3848 |
327.26 |
| Aug 26 2015 |
5882 |
327.26 |
| Aug 19 2015 |
3838 |
327.26 |
| Aug 19 2015 |
5975 |
327.26 |
| Aug 12 2015 |
3858 |
327.26 |
| Aug 12 2015 |
5990 |
327.26 |
| Aug 05 2015 |
3859 |
327.26 |
| Aug 05 2015 |
5991 |
327.26 |
| Jul 29 2015 |
3922 |
327.26 |
| Jul 29 2015 |
6039 |
327.26 |
| Jul 22 2015 |
3908 |
327.26 |
| Jul 22 2015 |
6018 |
327.26 |
| Jul 15 2015 |
3514 |
319.9 |
| Jul 15 2015 |
5437 |
319.9 |
| Jul 08 2015 |
3543 |
319.9 |
| Jul 08 2015 |
5526 |
319.9 |
| Jul 01 2015 |
3607 |
319.9 |
| Jul 01 2015 |
5583 |
319.9 |
| Jun 24 2015 |
3646 |
319.9 |
| Jun 24 2015 |
5655 |
319.9 |
| Jun 17 2015 |
3664 |
319.9 |
| Jun 17 2015 |
5737 |
319.9 |
| Jun 10 2015 |
3705 |
319.9 |
| Jun 10 2015 |
5674 |
319.9 |
| Jun 03 2015 |
3741 |
319.9 |
| Jun 03 2015 |
5776 |
319.9 |
| May 27 2015 |
3753 |
319.9 |
| May 27 2015 |
5758 |
319.9 |
| May 20 2015 |
3787 |
319.9 |
| May 20 2015 |
5807 |
319.9 |
| May 13 2015 |
3779 |
319.9 |
| May 13 2015 |
5860 |
319.9 |
| May 06 2015 |
3645 |
319.9 |
| May 06 2015 |
5672 |
319.9 |
| Apr 29 2015 |
4183 |
326.97 |
| Apr 29 2015 |
6430 |
326.97 |
| Apr 22 2015 |
4210 |
326.97 |
| Apr 22 2015 |
6451 |
326.97 |
| Apr 15 2015 |
4228 |
326.97 |
| Apr 15 2015 |
6515 |
326.97 |
| Apr 08 2015 |
4302 |
326.97 |
| Apr 08 2015 |
6562 |
326.97 |
| Apr 01 2015 |
4379 |
326.97 |
| Apr 01 2015 |
6665 |
326.97 |
| Mar 25 2015 |
4333 |
326.97 |
| Mar 25 2015 |
6487 |
326.97 |
| Mar 18 2015 |
4338 |
326.87 |
| Mar 18 2015 |
6415 |
326.87 |
| Mar 11 2015 |
4380 |
326.87 |
| Mar 11 2015 |
6673 |
326.87 |
| Mar 04 2015 |
3950 |
319.87 |
| Mar 04 2015 |
6081 |
319.87 |
| Feb 25 2015 |
3965 |
319.87 |
| Feb 25 2015 |
6093 |
319.87 |
| Feb 18 2015 |
4012 |
319.87 |
| Feb 18 2015 |
6177 |
319.87 |
| Feb 11 2015 |
4019 |
319.87 |
| Feb 11 2015 |
6204 |
319.87 |
| Feb 04 2015 |
4029 |
319.87 |
| Feb 04 2015 |
6220 |
319.87 |
| Jan 28 2015 |
3567 |
312.25 |
| Jan 28 2015 |
5570 |
312.25 |
| Jan 21 2015 |
3583 |
312.25 |
| Jan 21 2015 |
5588 |
312.25 |
| Jan 14 2015 |
3592 |
312.25 |
| Jan 14 2015 |
5602 |
312.25 |
| Jan 07 2015 |
3593 |
312.25 |
| Jan 07 2015 |
5597 |
312.25 |
| Dec 31 2014 |
3593 |
312.25 |
| Dec 31 2014 |
5599 |
312.25 |
| Dec 24 2014 |
3593 |
312.25 |
| Dec 24 2014 |
5599 |
312.25 |
| Dec 17 2014 |
3590 |
312.25 |
| Dec 17 2014 |
5599 |
312.25 |
| Dec 10 2014 |
3590 |
312.25 |
| Dec 10 2014 |
5599 |
312.25 |
| Dec 03 2014 |
3590 |
312.25 |
| Dec 03 2014 |
5599 |
312.25 |
| Nov 26 2014 |
3590 |
312.25 |
| Nov 26 2014 |
5599 |
312.25 |
| Nov 19 2014 |
3590 |
312.25 |
| Nov 19 2014 |
5598 |
312.25 |
| Nov 12 2014 |
3590 |
312.25 |
| Nov 12 2014 |
5598 |
312.25 |
| Nov 05 2014 |
3590 |
312.25 |
| Nov 05 2014 |
5598 |
312.25 |
| Oct 29 2014 |
3590 |
312.25 |
| Oct 29 2014 |
5598 |
312.25 |
| Oct 22 2014 |
3589 |
312.25 |
| Oct 22 2014 |
5607 |
312.25 |
| Oct 15 2014 |
3584 |
312.25 |
| Oct 15 2014 |
5606 |
312.25 |
| Oct 08 2014 |
3584 |
312.25 |
| Oct 08 2014 |
5613 |
312.25 |
| Oct 01 2014 |
3594 |
312.25 |
| Oct 01 2014 |
5620 |
312.25 |
| Sep 24 2014 |
3619 |
312.25 |
| Sep 24 2014 |
5609 |
312.25 |
| Sep 17 2014 |
3651 |
312.25 |
| Sep 17 2014 |
5634 |
312.25 |
| Sep 10 2014 |
3635 |
312.25 |
| Sep 10 2014 |
5628 |
312.25 |
| Sep 03 2014 |
2672 |
294.11 |
| Sep 03 2014 |
4237 |
294.11 |
| Aug 27 2014 |
1903 |
277.05 |
| Aug 27 2014 |
3106 |
277.05 |
| Aug 20 2014 |
1910 |
277.05 |
| Aug 20 2014 |
3120 |
277.05 |
| Aug 13 2014 |
1938 |
277.05 |
| Aug 13 2014 |
3155 |
277.05 |
| Aug 06 2014 |
1959 |
277.05 |
| Aug 06 2014 |
3155 |
277.05 |
| Jul 30 2014 |
1973 |
277.05 |
| Jul 30 2014 |
3181 |
277.05 |
| Jul 23 2014 |
1115 |
255.76 |
| Jul 23 2014 |
1930 |
255.76 |
| Jul 16 2014 |
1097 |
255.76 |
| Jul 16 2014 |
1908 |
255.76 |
| Jul 09 2014 |
1122 |
255.76 |
| Jul 09 2014 |
1912 |
255.76 |
| Jul 02 2014 |
1152 |
255.76 |
| Jul 02 2014 |
1979 |
255.76 |
| Jun 25 2014 |
1187 |
255.76 |
| Jun 25 2014 |
1981 |
255.76 |
| Jun 18 2014 |
1220 |
255.76 |
| Jun 18 2014 |
1991 |
255.76 |
| Jun 11 2014 |
1271 |
255.76 |
| Jun 11 2014 |
2005 |
255.76 |
| Jun 04 2014 |
1326 |
255.76 |
| Jun 04 2014 |
2066 |
255.76 |
| May 28 2014 |
1349 |
255.76 |
| May 28 2014 |
2079 |
255.76 |
| May 21 2014 |
1399 |
255.76 |
| May 21 2014 |
2106 |
255.76 |
| May 14 2014 |
1430 |
255.76 |
| May 14 2014 |
2140 |
255.76 |
| May 07 2014 |
1403 |
255.76 |
| May 07 2014 |
2154 |
255.76 |
| Apr 30 2014 |
843 |
234.95 |
| Apr 30 2014 |
1310 |
234.95 |
| Apr 23 2014 |
877 |
234.95 |
| Apr 23 2014 |
1347 |
234.95 |
| Apr 16 2014 |
893 |
234.95 |
| Apr 16 2014 |
1375 |
234.95 |
| Apr 09 2014 |
905 |
234.95 |
| Apr 09 2014 |
1402 |
234.95 |
| Apr 02 2014 |
923 |
234.95 |
| Apr 02 2014 |
1333 |
234.95 |
| Mar 26 2014 |
962 |
234.95 |
| Mar 26 2014 |
1354 |
234.95 |
| Mar 19 2014 |
985 |
234.95 |
| Mar 19 2014 |
1371 |
234.95 |
| Mar 12 2014 |
1485 |
255.64 |
| Mar 12 2014 |
995 |
234.95 |
| Mar 12 2014 |
1299 |
232.39 |
| Mar 05 2014 |
163 |
175.3 |
| Mar 05 2014 |
467 |
209.15 |
| Mar 05 2014 |
786 |
225.72 |
| Mar 05 2014 |
524 |
204.64 |
| Feb 26 2014 |
167 |
175.3 |
| Feb 26 2014 |
481 |
209.15 |
| Feb 26 2014 |
803 |
225.72 |
| Feb 26 2014 |
541 |
204.64 |
| Feb 19 2014 |
167 |
175.3 |
| Feb 19 2014 |
490 |
209.15 |
| Feb 19 2014 |
770 |
223.88 |
| Feb 19 2014 |
555 |
204.64 |
| Feb 12 2014 |
169 |
175.3 |
| Feb 12 2014 |
504 |
209.15 |
| Feb 12 2014 |
780 |
223.88 |
| Feb 12 2014 |
561 |
204.64 |
| Feb 05 2014 |
169 |
175.3 |
| Feb 05 2014 |
514 |
209.15 |
| Feb 05 2014 |
806 |
223.88 |
| Feb 05 2014 |
572 |
204.64 |
| Jan 29 2014 |
169 |
175.3 |
| Jan 29 2014 |
512 |
209.15 |
| Jan 29 2014 |
821 |
223.88 |
| Jan 29 2014 |
579 |
204.64 |
| Jan 22 2014 |
170 |
175.3 |
| Jan 22 2014 |
515 |
209.15 |
| Jan 22 2014 |
830 |
223.88 |
| Jan 22 2014 |
582 |
204.64 |
| Jan 15 2014 |
170 |
175.3 |
| Jan 15 2014 |
515 |
209.15 |
| Jan 15 2014 |
831 |
223.88 |
| Jan 15 2014 |
581 |
204.64 |
| Jan 08 2014 |
170 |
175.3 |
| Jan 08 2014 |
515 |
209.15 |
| Jan 08 2014 |
833 |
223.88 |
| Jan 08 2014 |
581 |
204.64 |
| Jan 01 2014 |
170 |
175.3 |
| Jan 01 2014 |
515 |
209.15 |
| Jan 01 2014 |
834 |
223.88 |
| Jan 01 2014 |
581 |
204.64 |
| Dec 25 2013 |
170 |
175.3 |
| Dec 25 2013 |
515 |
209.15 |
| Dec 25 2013 |
834 |
223.88 |
| Dec 25 2013 |
581 |
204.64 |
| Dec 18 2013 |
170 |
175.3 |
| Dec 18 2013 |
515 |
209.15 |
| Dec 18 2013 |
834 |
223.88 |
| Dec 18 2013 |
581 |
204.64 |
| Dec 11 2013 |
170 |
175.3 |
| Dec 11 2013 |
515 |
209.15 |
| Dec 11 2013 |
834 |
223.88 |
| Dec 11 2013 |
581 |
204.64 |
| Dec 04 2013 |
170 |
175.3 |
| Dec 04 2013 |
515 |
209.15 |
| Dec 04 2013 |
834 |
223.88 |
| Dec 04 2013 |
581 |
204.64 |
| Nov 27 2013 |
170 |
175.3 |
| Nov 27 2013 |
515 |
209.15 |
| Nov 27 2013 |
834 |
223.88 |
| Nov 27 2013 |
581 |
204.64 |
| Nov 20 2013 |
170 |
175.3 |
| Nov 20 2013 |
515 |
209.15 |
| Nov 20 2013 |
834 |
223.88 |
| Nov 20 2013 |
581 |
204.64 |
| Nov 13 2013 |
170 |
175.3 |
| Nov 13 2013 |
515 |
209.15 |
| Nov 13 2013 |
834 |
223.88 |
| Nov 13 2013 |
581 |
204.64 |
| Nov 06 2013 |
170 |
175.3 |
| Nov 06 2013 |
515 |
209.15 |
| Nov 06 2013 |
834 |
223.88 |
| Nov 06 2013 |
581 |
204.64 |
| Oct 30 2013 |
170 |
175.3 |
| Oct 30 2013 |
515 |
209.15 |
| Oct 30 2013 |
834 |
223.88 |
| Oct 30 2013 |
581 |
204.64 |
| Oct 23 2013 |
170 |
175.3 |
| Oct 23 2013 |
515 |
209.15 |
| Oct 23 2013 |
834 |
223.88 |
| Oct 23 2013 |
581 |
204.64 |
| Oct 16 2013 |
170 |
175.3 |
| Oct 16 2013 |
516 |
209.15 |
| Oct 16 2013 |
833 |
223.88 |
| Oct 16 2013 |
581 |
204.64 |
| Oct 09 2013 |
170 |
175.3 |
| Oct 09 2013 |
516 |
209.15 |
| Oct 09 2013 |
635 |
215.24 |
| Oct 09 2013 |
586 |
204.64 |
| Oct 02 2013 |
322 |
196.4 |
| Oct 02 2013 |
516 |
209.15 |
| Oct 02 2013 |
635 |
215.24 |
| Oct 02 2013 |
591 |
204.64 |
| Sep 25 2013 |
321 |
196.4 |
| Sep 25 2013 |
516 |
209.15 |
| Sep 25 2013 |
641 |
215.24 |
| Sep 25 2013 |
594 |
204.64 |
| Sep 18 2013 |
322 |
196.4 |
| Sep 18 2013 |
510 |
209.15 |
| Sep 18 2013 |
649 |
215.24 |
| Sep 18 2013 |
598 |
204.64 |
| Sep 11 2013 |
322 |
196.4 |
| Sep 11 2013 |
524 |
209.15 |
| Sep 11 2013 |
658 |
215.24 |
| Sep 11 2013 |
619 |
204.64 |
| Sep 04 2013 |
323 |
196.4 |
| Sep 04 2013 |
524 |
209.15 |
| Sep 04 2013 |
654 |
215.24 |
| Sep 04 2013 |
625 |
204.64 |
| Aug 28 2013 |
335 |
196.4 |
| Aug 28 2013 |
536 |
209.15 |
| Aug 28 2013 |
820 |
222.39 |
| Aug 28 2013 |
787 |
210.61 |
| Aug 21 2013 |
335 |
196.4 |
| Aug 21 2013 |
544 |
209.15 |
| Aug 21 2013 |
845 |
222.39 |
| Aug 21 2013 |
801 |
210.61 |
| Aug 14 2013 |
336 |
196.4 |
| Aug 14 2013 |
551 |
209.15 |
| Aug 14 2013 |
856 |
222.39 |
| Aug 14 2013 |
804 |
210.61 |
| Aug 07 2013 |
342 |
196.4 |
| Aug 07 2013 |
555 |
209.15 |
| Aug 07 2013 |
737 |
216.81 |
| Aug 07 2013 |
826 |
210.61 |
| Jul 31 2013 |
353 |
196.4 |
| Jul 31 2013 |
573 |
209.15 |
| Jul 31 2013 |
549 |
207.57 |
| Jul 31 2013 |
840 |
210.61 |
| Jul 24 2013 |
350 |
196.4 |
| Jul 24 2013 |
569 |
209.15 |
| Jul 24 2013 |
556 |
207.57 |
| Jul 24 2013 |
849 |
210.61 |
| Jul 17 2013 |
349 |
196.4 |
| Jul 17 2013 |
571 |
209.15 |
| Jul 17 2013 |
564 |
207.57 |
| Jul 17 2013 |
858 |
210.61 |
| Jul 10 2013 |
349 |
196.4 |
| Jul 10 2013 |
574 |
209.15 |
| Jul 10 2013 |
564 |
207.57 |
| Jul 10 2013 |
870 |
210.61 |
| Jul 03 2013 |
351 |
196.4 |
| Jul 03 2013 |
580 |
209.15 |
| Jul 03 2013 |
584 |
207.57 |
| Jul 03 2013 |
882 |
210.61 |
| Jun 26 2013 |
355 |
196.4 |
| Jun 26 2013 |
601 |
209.15 |
| Jun 26 2013 |
597 |
207.57 |
| Jun 26 2013 |
905 |
210.61 |
| Jun 19 2013 |
369 |
196.4 |
| Jun 19 2013 |
630 |
209.15 |
| Jun 19 2013 |
616 |
207.57 |
| Jun 19 2013 |
926 |
210.61 |
| Jun 12 2013 |
405 |
196.4 |
| Jun 12 2013 |
644 |
209.15 |
| Jun 12 2013 |
634 |
207.57 |
| Jun 12 2013 |
976 |
210.61 |
| Jun 05 2013 |
389 |
196.4 |
| Jun 05 2013 |
643 |
209.15 |
| Jun 05 2013 |
649 |
207.57 |
| Jun 05 2013 |
970 |
210.61 |
| May 29 2013 |
389 |
196.4 |
| May 29 2013 |
626 |
209.15 |
| May 29 2013 |
658 |
207.57 |
| May 29 2013 |
982 |
210.61 |
| May 22 2013 |
388 |
196.4 |
| May 22 2013 |
652 |
209.15 |
| May 22 2013 |
692 |
207.57 |
| May 22 2013 |
1029 |
210.61 |
| May 15 2013 |
411 |
196.4 |
| May 15 2013 |
660 |
209.15 |
| May 15 2013 |
727 |
207.57 |
| May 15 2013 |
1057 |
210.61 |
| May 08 2013 |
386 |
196.4 |
| May 08 2013 |
639 |
209.15 |
| May 08 2013 |
624 |
202.65 |
| May 08 2013 |
768 |
200.02 |
| May 01 2013 |
438 |
196.4 |
| May 01 2013 |
724 |
209.15 |
| May 01 2013 |
679 |
202.65 |
| May 01 2013 |
842 |
200.02 |
| Apr 24 2013 |
458 |
196.4 |
| Apr 24 2013 |
744 |
209.15 |
| Apr 24 2013 |
717 |
202.65 |
| Apr 24 2013 |
866 |
200.02 |
| Apr 17 2013 |
505 |
196.4 |
| Apr 17 2013 |
772 |
209.15 |
| Apr 17 2013 |
760 |
202.65 |
| Apr 17 2013 |
910 |
200.02 |
| Apr 10 2013 |
509 |
196.4 |
| Apr 10 2013 |
803 |
209.15 |
| Apr 10 2013 |
774 |
202.65 |
| Apr 10 2013 |
971 |
200.02 |
| Apr 03 2013 |
509 |
196.4 |
| Apr 03 2013 |
831 |
209.15 |
| Apr 03 2013 |
770 |
202.65 |
| Apr 03 2013 |
991 |
200.02 |
| Mar 27 2013 |
519 |
196.4 |
| Mar 27 2013 |
845 |
209.15 |
| Mar 27 2013 |
795 |
202.65 |
| Mar 27 2013 |
1018 |
200.02 |
| Mar 20 2013 |
509 |
196.4 |
| Mar 20 2013 |
846 |
209.15 |
| Mar 20 2013 |
789 |
202.65 |
| Mar 20 2013 |
1055 |
200.02 |
| Mar 13 2013 |
339 |
196.4 |
| Mar 13 2013 |
525 |
209.15 |
| Mar 13 2013 |
1073 |
200.02 |
| Oct 19 2012 |
883 |
216.18 |
| Oct 19 2012 |
693 |
197.24 |
| Sep 23 2012 |
874 |
216.18 |
| Sep 23 2012 |
710 |
197.24 |
| Aug 31 2012 |
872 |
216.18 |
| Aug 31 2012 |
713 |
197.24 |
| Aug 24 2012 |
886 |
216.18 |
| Aug 24 2012 |
713 |
197.24 |
| Aug 10 2012 |
808 |
212.72 |
| Aug 10 2012 |
712 |
196.45 |
| Aug 03 2012 |
128 |
167.59 |
| Aug 03 2012 |
385 |
178.29 |
| Jul 27 2012 |
2 |
127.5 |
| Jul 27 2012 |
249 |
168.13 |
| Jul 06 2012 |
3 |
127.5 |
| Jul 06 2012 |
257 |
168.13 |
| Jun 22 2012 |
4 |
127.5 |
| Jun 22 2012 |
290 |
168.13 |
| Jun 15 2012 |
3 |
127.5 |
| Jun 15 2012 |
298 |
168.13 |
| Jun 08 2012 |
4 |
127.5 |
| Jun 08 2012 |
303 |
168.13 |
| Jun 01 2012 |
4 |
127.5 |
| Jun 01 2012 |
351 |
168.13 |
| May 25 2012 |
2 |
127.5 |
| May 25 2012 |
357 |
168.13 |
| May 18 2012 |
12 |
127.5 |
| May 18 2012 |
400 |
168.13 |
| May 11 2012 |
12 |
127.5 |
| May 11 2012 |
397 |
168.13 |
| May 04 2012 |
13 |
127.5 |
| May 04 2012 |
396 |
168.13 |
| Apr 27 2012 |
13 |
127.5 |
| Apr 27 2012 |
401 |
168.13 |
| Apr 13 2012 |
559 |
178.29 |
| Apr 06 2012 |
538 |
178.29 |
| Mar 27 2012 |
518 |
178.29 |
