| Jan 28 2015 |
8827 |
378.96 |
| Jan 28 2015 |
12857 |
378.96 |
| Jan 21 2015 |
8841 |
378.96 |
| Jan 21 2015 |
12877 |
378.96 |
| Jan 14 2015 |
8850 |
378.96 |
| Jan 14 2015 |
12904 |
378.96 |
| Jan 07 2015 |
8834 |
378.96 |
| Jan 07 2015 |
12891 |
378.96 |
| Dec 31 2014 |
8835 |
378.96 |
| Dec 31 2014 |
12893 |
378.96 |
| Dec 24 2014 |
8835 |
378.96 |
| Dec 24 2014 |
12893 |
378.96 |
| Dec 17 2014 |
8825 |
378.96 |
| Dec 17 2014 |
12886 |
378.96 |
| Dec 10 2014 |
8825 |
378.96 |
| Dec 10 2014 |
12886 |
378.96 |
| Dec 03 2014 |
8825 |
378.96 |
| Dec 03 2014 |
12886 |
378.96 |
| Nov 26 2014 |
8825 |
378.96 |
| Nov 26 2014 |
12886 |
378.96 |
| Nov 19 2014 |
8825 |
378.96 |
| Nov 19 2014 |
12885 |
378.96 |
| Nov 12 2014 |
8825 |
378.96 |
| Nov 12 2014 |
12885 |
378.96 |
| Nov 05 2014 |
8825 |
378.96 |
| Nov 05 2014 |
12885 |
378.96 |
| Oct 29 2014 |
8825 |
378.96 |
| Oct 29 2014 |
12885 |
378.96 |
| Oct 22 2014 |
8802 |
378.96 |
| Oct 22 2014 |
12905 |
378.96 |
| Oct 15 2014 |
8793 |
378.96 |
| Oct 15 2014 |
12883 |
378.96 |
| Oct 08 2014 |
8784 |
378.96 |
| Oct 08 2014 |
12883 |
378.96 |
| Oct 01 2014 |
8798 |
378.96 |
| Oct 01 2014 |
12897 |
378.96 |
| Sep 24 2014 |
8791 |
378.96 |
| Sep 24 2014 |
12886 |
378.96 |
| Sep 17 2014 |
8841 |
378.96 |
| Sep 17 2014 |
12869 |
378.96 |
| Sep 10 2014 |
8757 |
378.96 |
| Sep 10 2014 |
12893 |
378.96 |
| Sep 03 2014 |
8757 |
378.96 |
| Sep 03 2014 |
12931 |
378.96 |
| Aug 27 2014 |
8823 |
378.96 |
| Aug 27 2014 |
12942 |
378.96 |
| Aug 20 2014 |
8797 |
378.96 |
| Aug 20 2014 |
12949 |
378.96 |
| Aug 13 2014 |
8830 |
378.96 |
| Aug 13 2014 |
12997 |
378.96 |
| Aug 06 2014 |
8874 |
378.96 |
| Aug 06 2014 |
13067 |
378.96 |
| Jul 30 2014 |
8894 |
378.96 |
| Jul 30 2014 |
13159 |
378.96 |
| Jul 23 2014 |
4214 |
319.33 |
| Jul 23 2014 |
6412 |
319.33 |
| Jul 16 2014 |
4189 |
319.33 |
| Jul 16 2014 |
6369 |
319.33 |
| Jul 09 2014 |
4272 |
319.33 |
| Jul 09 2014 |
6360 |
319.33 |
| Jul 02 2014 |
4318 |
319.33 |
| Jul 02 2014 |
6487 |
319.33 |
| Jun 25 2014 |
4415 |
319.33 |
| Jun 25 2014 |
6469 |
319.33 |
| Jun 18 2014 |
4419 |
319.33 |
| Jun 18 2014 |
6519 |
319.33 |
| Jun 11 2014 |
4462 |
319.33 |
| Jun 11 2014 |
6566 |
319.33 |
| Jun 04 2014 |
3564 |
303.19 |
| Jun 04 2014 |
5230 |
303.19 |
| May 28 2014 |
3610 |
303.19 |
| May 28 2014 |
5273 |
303.19 |
| May 21 2014 |
3680 |
303.19 |
| May 21 2014 |
5317 |
303.19 |
| May 14 2014 |
3733 |
303.19 |
| May 14 2014 |
5358 |
303.19 |
| May 07 2014 |
3741 |
303.19 |
| May 07 2014 |
5386 |
303.19 |
| Apr 30 2014 |
3920 |
303.19 |
| Apr 30 2014 |
5570 |
303.19 |
| Apr 23 2014 |
3579 |
297.07 |
| Apr 23 2014 |
5107 |
297.07 |
| Apr 16 2014 |
1269 |
251.74 |
| Apr 16 2014 |
3590 |
297.07 |
| Apr 16 2014 |
3257 |
271.63 |
| Apr 09 2014 |
1326 |
251.74 |
| Apr 09 2014 |
3660 |
297.07 |
| Apr 09 2014 |
3339 |
271.63 |
| Apr 02 2014 |
1341 |
251.74 |
| Apr 02 2014 |
3706 |
297.07 |
| Apr 02 2014 |
3258 |
271.63 |
| Mar 26 2014 |
1329 |
251.74 |
| Mar 26 2014 |
3780 |
297.07 |
| Mar 26 2014 |
3288 |
271.63 |
| Mar 19 2014 |
2127 |
285.56 |
| Mar 19 2014 |
1333 |
251.74 |
| Mar 19 2014 |
1248 |
243.15 |
| Mar 19 2014 |
1569 |
239.31 |
| Mar 12 2014 |
2153 |
285.56 |
| Mar 12 2014 |
1368 |
251.74 |
| Mar 12 2014 |
1263 |
243.15 |
| Mar 12 2014 |
1590 |
239.31 |
| Mar 05 2014 |
2169 |
285.56 |
| Mar 05 2014 |
1372 |
251.74 |
| Mar 05 2014 |
1305 |
243.15 |
| Mar 05 2014 |
1627 |
239.31 |
| Feb 26 2014 |
2193 |
285.56 |
| Feb 26 2014 |
1403 |
251.74 |
| Feb 26 2014 |
726 |
222.71 |
| Feb 26 2014 |
1655 |
239.31 |
| Feb 19 2014 |
2200 |
285.56 |
| Feb 19 2014 |
1452 |
251.74 |
| Feb 19 2014 |
615 |
217.14 |
| Feb 19 2014 |
1683 |
239.31 |
| Feb 12 2014 |
2201 |
285.56 |
| Feb 12 2014 |
1465 |
251.74 |
| Feb 12 2014 |
620 |
217.14 |
| Feb 12 2014 |
1687 |
239.31 |
| Feb 05 2014 |
2198 |
285.56 |
| Feb 05 2014 |
1487 |
251.74 |
| Feb 05 2014 |
510 |
210.54 |
| Feb 05 2014 |
1337 |
230.4 |
| Jan 29 2014 |
2198 |
285.56 |
| Jan 29 2014 |
1486 |
251.74 |
| Jan 29 2014 |
522 |
210.54 |
| Jan 29 2014 |
1351 |
230.4 |
| Jan 22 2014 |
2195 |
285.56 |
| Jan 22 2014 |
1485 |
251.74 |
| Jan 22 2014 |
527 |
210.54 |
| Jan 22 2014 |
1359 |
230.4 |
| Jan 15 2014 |
2195 |
285.56 |
| Jan 15 2014 |
1486 |
251.74 |
| Jan 15 2014 |
529 |
210.54 |
| Jan 15 2014 |
1363 |
230.4 |
| Jan 08 2014 |
2195 |
285.56 |
| Jan 08 2014 |
1486 |
251.74 |
| Jan 08 2014 |
530 |
210.54 |
| Jan 08 2014 |
1365 |
230.4 |
| Jan 01 2014 |
2195 |
285.56 |
| Jan 01 2014 |
1486 |
251.74 |
| Jan 01 2014 |
532 |
210.54 |
| Jan 01 2014 |
1365 |
230.4 |
| Dec 25 2013 |
2197 |
285.56 |
| Dec 25 2013 |
1486 |
251.74 |
| Dec 25 2013 |
532 |
210.54 |
| Dec 25 2013 |
1365 |
230.4 |
| Dec 18 2013 |
2197 |
285.56 |
| Dec 18 2013 |
1486 |
251.74 |
| Dec 18 2013 |
532 |
210.54 |
| Dec 18 2013 |
1365 |
230.4 |
| Dec 11 2013 |
2197 |
285.56 |
| Dec 11 2013 |
1486 |
251.74 |
| Dec 11 2013 |
532 |
210.54 |
| Dec 11 2013 |
1365 |
230.4 |
| Dec 04 2013 |
2197 |
285.56 |
| Dec 04 2013 |
1486 |
251.74 |
| Dec 04 2013 |
532 |
210.54 |
| Dec 04 2013 |
1365 |
230.4 |
| Nov 27 2013 |
2197 |
285.56 |
| Nov 27 2013 |
1486 |
251.74 |
| Nov 27 2013 |
532 |
210.54 |
| Nov 27 2013 |
1365 |
230.4 |
| Nov 20 2013 |
2197 |
285.56 |
| Nov 20 2013 |
1486 |
251.74 |
| Nov 20 2013 |
532 |
210.54 |
| Nov 20 2013 |
1365 |
230.4 |
| Nov 13 2013 |
2197 |
285.56 |
| Nov 13 2013 |
1486 |
251.74 |
| Nov 13 2013 |
532 |
210.54 |
| Nov 13 2013 |
1365 |
230.4 |
| Nov 06 2013 |
2197 |
285.56 |
| Nov 06 2013 |
1486 |
251.74 |
| Nov 06 2013 |
532 |
210.54 |
| Nov 06 2013 |
1365 |
230.4 |
| Oct 30 2013 |
2197 |
285.56 |
| Oct 30 2013 |
1486 |
251.74 |
| Oct 30 2013 |
532 |
210.54 |
| Oct 30 2013 |
1365 |
230.4 |
| Oct 23 2013 |
2197 |
285.56 |
| Oct 23 2013 |
1486 |
251.74 |
| Oct 23 2013 |
532 |
210.54 |
| Oct 23 2013 |
1365 |
230.4 |
| Oct 16 2013 |
2195 |
285.56 |
| Oct 16 2013 |
1491 |
251.74 |
| Oct 16 2013 |
534 |
210.54 |
| Oct 16 2013 |
1366 |
230.4 |
| Oct 09 2013 |
2194 |
285.56 |
| Oct 09 2013 |
1492 |
251.74 |
| Oct 09 2013 |
545 |
210.54 |
| Oct 09 2013 |
1374 |
230.4 |
| Oct 02 2013 |
2207 |
285.56 |
| Oct 02 2013 |
1495 |
251.74 |
| Oct 02 2013 |
545 |
210.54 |
| Oct 02 2013 |
1379 |
230.4 |
| Sep 25 2013 |
2200 |
285.56 |
| Sep 25 2013 |
1492 |
251.74 |
| Sep 25 2013 |
552 |
210.54 |
| Sep 25 2013 |
1386 |
230.4 |
| Sep 18 2013 |
2191 |
285.56 |
| Sep 18 2013 |
1486 |
251.74 |
| Sep 18 2013 |
556 |
210.54 |
| Sep 18 2013 |
1387 |
230.4 |
| Sep 11 2013 |
2149 |
285.56 |
| Sep 11 2013 |
1514 |
251.74 |
| Sep 11 2013 |
565 |
210.54 |
| Sep 11 2013 |
1422 |
230.4 |
| Sep 04 2013 |
2155 |
285.56 |
| Sep 04 2013 |
1535 |
251.74 |
| Sep 04 2013 |
566 |
210.54 |
| Sep 04 2013 |
1441 |
230.4 |
| Aug 28 2013 |
2233 |
285.56 |
| Aug 28 2013 |
1550 |
251.74 |
| Aug 28 2013 |
562 |
210.54 |
| Aug 28 2013 |
1171 |
222.71 |
| Aug 21 2013 |
2225 |
285.56 |
| Aug 21 2013 |
1559 |
251.74 |
| Aug 21 2013 |
570 |
210.54 |
| Aug 21 2013 |
1197 |
222.71 |
| Aug 14 2013 |
1962 |
285.56 |
| Aug 14 2013 |
1556 |
251.74 |
| Aug 14 2013 |
573 |
210.54 |
| Aug 14 2013 |
1171 |
222.71 |
| Aug 07 2013 |
1974 |
285.56 |
| Aug 07 2013 |
1559 |
251.74 |
| Aug 07 2013 |
594 |
210.54 |
| Aug 07 2013 |
1188 |
222.71 |
| Jul 31 2013 |
1975 |
285.56 |
| Jul 31 2013 |
1609 |
251.74 |
| Jul 31 2013 |
602 |
210.54 |
| Jul 31 2013 |
1215 |
222.71 |
| Jul 24 2013 |
1978 |
285.56 |
| Jul 24 2013 |
1610 |
251.74 |
| Jul 24 2013 |
607 |
210.54 |
| Jul 24 2013 |
1233 |
222.71 |
| Jul 17 2013 |
1930 |
285.56 |
| Jul 17 2013 |
1613 |
251.74 |
| Jul 17 2013 |
619 |
210.54 |
| Jul 17 2013 |
1238 |
222.71 |
| Jul 10 2013 |
1956 |
285.56 |
| Jul 10 2013 |
1626 |
251.74 |
| Jul 10 2013 |
629 |
210.54 |
| Jul 10 2013 |
1257 |
222.71 |
| Jul 03 2013 |
1886 |
285.56 |
| Jul 03 2013 |
1628 |
251.74 |
| Jul 03 2013 |
649 |
210.54 |
| Jul 03 2013 |
1258 |
222.71 |
| Jun 26 2013 |
1876 |
285.56 |
| Jun 26 2013 |
1645 |
251.74 |
| Jun 26 2013 |
661 |
210.54 |
| Jun 26 2013 |
1289 |
222.71 |
| Jun 19 2013 |
1890 |
285.56 |
| Jun 19 2013 |
1682 |
251.74 |
| Jun 19 2013 |
692 |
210.54 |
| Jun 19 2013 |
1318 |
222.71 |
| Jun 12 2013 |
2000 |
285.56 |
| Jun 12 2013 |
1715 |
251.74 |
| Jun 12 2013 |
710 |
210.54 |
| Jun 12 2013 |
1182 |
217.14 |
| Jun 05 2013 |
1922 |
285.56 |
| Jun 05 2013 |
1716 |
251.74 |
| Jun 05 2013 |
721 |
210.54 |
| Jun 05 2013 |
1173 |
217.14 |
| May 29 2013 |
1930 |
285.56 |
| May 29 2013 |
1667 |
251.74 |
| May 29 2013 |
733 |
210.54 |
| May 29 2013 |
1195 |
217.14 |
| May 22 2013 |
1944 |
285.56 |
| May 22 2013 |
1725 |
251.74 |
| May 22 2013 |
773 |
210.54 |
| May 22 2013 |
1243 |
217.14 |
| May 15 2013 |
1995 |
285.56 |
| May 15 2013 |
1762 |
251.74 |
| May 15 2013 |
810 |
210.54 |
| May 15 2013 |
1280 |
217.14 |
| May 08 2013 |
1874 |
285.56 |
| May 08 2013 |
1752 |
251.74 |
| May 08 2013 |
815 |
210.54 |
| May 08 2013 |
1278 |
217.14 |
| May 01 2013 |
1974 |
285.56 |
| May 01 2013 |
1849 |
251.74 |
| May 01 2013 |
870 |
210.54 |
| May 01 2013 |
1369 |
217.14 |
| Apr 24 2013 |
1976 |
285.56 |
| Apr 24 2013 |
906 |
210.54 |
| Apr 24 2013 |
1198 |
210.54 |
| Apr 17 2013 |
2040 |
285.56 |
| Apr 17 2013 |
962 |
210.54 |
| Apr 17 2013 |
1239 |
210.54 |
| Apr 10 2013 |
2010 |
285.56 |
| Apr 10 2013 |
986 |
210.54 |
| Apr 10 2013 |
1296 |
210.54 |
| Apr 03 2013 |
1999 |
285.56 |
| Apr 03 2013 |
985 |
210.54 |
| Apr 03 2013 |
1326 |
210.54 |
| Mar 27 2013 |
2044 |
285.56 |
| Mar 27 2013 |
1013 |
210.54 |
| Mar 27 2013 |
1365 |
210.54 |
| Mar 20 2013 |
1090 |
213.16 |
| Mar 20 2013 |
1511 |
213.16 |
| Mar 13 2013 |
1540 |
213.16 |
| Oct 19 2012 |
2096 |
252.56 |
| Oct 19 2012 |
3034 |
258.98 |
| Sep 23 2012 |
2092 |
252.56 |
| Sep 23 2012 |
3033 |
258.98 |
| Aug 31 2012 |
2053 |
252.56 |
| Aug 31 2012 |
3000 |
258.98 |
| Aug 24 2012 |
2034 |
252.56 |
| Aug 24 2012 |
2983 |
258.98 |
| Aug 10 2012 |
2025 |
252.56 |
| Aug 10 2012 |
2973 |
258.98 |
| Aug 03 2012 |
2207 |
258.75 |
| Aug 03 2012 |
3214 |
264.18 |
| Jul 27 2012 |
2402 |
264.84 |
| Jul 27 2012 |
3509 |
270.13 |
| Jul 06 2012 |
2354 |
264.84 |
| Jul 06 2012 |
3457 |
270.13 |
| Jun 22 2012 |
2236 |
264.84 |
| Jun 22 2012 |
3322 |
270.13 |
| Jun 15 2012 |
2263 |
264.84 |
| Jun 15 2012 |
3539 |
270.13 |
| Jun 08 2012 |
2264 |
264.84 |
| Jun 08 2012 |
3540 |
270.13 |
| Jun 01 2012 |
2199 |
264.84 |
| Jun 01 2012 |
3543 |
270.13 |
| May 25 2012 |
2064 |
271.17 |
| May 25 2012 |
3664 |
276.88 |
| May 18 2012 |
2120 |
271.17 |
| May 18 2012 |
3754 |
276.88 |
| May 11 2012 |
2097 |
271.17 |
| May 11 2012 |
3786 |
276.88 |
| May 04 2012 |
2024 |
271.17 |
| May 04 2012 |
3746 |
276.88 |
| Apr 27 2012 |
1980 |
271.17 |
| Apr 27 2012 |
3724 |
276.88 |
| Apr 13 2012 |
1740 |
271.17 |
| Apr 13 2012 |
3503 |
276.88 |
| Apr 06 2012 |
3851 |
285.45 |
| Mar 27 2012 |
3833 |
285.45 |
