| Jan 28 2015 |
16529 |
454.9 |
| Jan 28 2015 |
23653 |
454.9 |
| Jan 21 2015 |
16537 |
454.9 |
| Jan 21 2015 |
23669 |
454.9 |
| Jan 14 2015 |
16554 |
454.9 |
| Jan 14 2015 |
23682 |
454.9 |
| Jan 07 2015 |
16555 |
454.9 |
| Jan 07 2015 |
23652 |
454.9 |
| Dec 31 2014 |
16555 |
454.9 |
| Dec 31 2014 |
23662 |
454.9 |
| Dec 24 2014 |
16555 |
454.9 |
| Dec 24 2014 |
23662 |
454.9 |
| Dec 17 2014 |
16555 |
454.9 |
| Dec 17 2014 |
23653 |
454.9 |
| Dec 10 2014 |
16555 |
454.9 |
| Dec 10 2014 |
23653 |
454.9 |
| Dec 03 2014 |
16555 |
454.9 |
| Dec 03 2014 |
23653 |
454.9 |
| Nov 26 2014 |
16555 |
454.9 |
| Nov 26 2014 |
23653 |
454.9 |
| Nov 19 2014 |
16555 |
454.9 |
| Nov 19 2014 |
23653 |
454.9 |
| Nov 12 2014 |
16555 |
454.9 |
| Nov 12 2014 |
23653 |
454.9 |
| Nov 05 2014 |
16555 |
454.9 |
| Nov 05 2014 |
23654 |
454.9 |
| Oct 29 2014 |
16550 |
454.9 |
| Oct 29 2014 |
23650 |
454.9 |
| Oct 22 2014 |
16519 |
454.9 |
| Oct 22 2014 |
23657 |
454.9 |
| Oct 15 2014 |
16428 |
454.9 |
| Oct 15 2014 |
23582 |
454.9 |
| Oct 08 2014 |
16439 |
454.9 |
| Oct 08 2014 |
23571 |
454.9 |
| Oct 01 2014 |
16446 |
454.9 |
| Oct 01 2014 |
23609 |
454.9 |
| Sep 24 2014 |
16556 |
454.9 |
| Sep 24 2014 |
23644 |
454.9 |
| Sep 17 2014 |
16405 |
454.9 |
| Sep 17 2014 |
23590 |
454.9 |
| Sep 10 2014 |
16412 |
454.9 |
| Sep 10 2014 |
23606 |
454.9 |
| Sep 03 2014 |
16444 |
454.9 |
| Sep 03 2014 |
23676 |
454.9 |
| Aug 27 2014 |
16323 |
454.9 |
| Aug 27 2014 |
23725 |
454.9 |
| Aug 20 2014 |
16339 |
454.9 |
| Aug 20 2014 |
23763 |
454.9 |
| Aug 13 2014 |
16281 |
454.9 |
| Aug 13 2014 |
23804 |
454.9 |
| Aug 06 2014 |
16449 |
454.9 |
| Aug 06 2014 |
23926 |
454.9 |
| Jul 30 2014 |
16500 |
454.9 |
| Jul 30 2014 |
24092 |
454.9 |
| Jul 23 2014 |
16354 |
454.9 |
| Jul 23 2014 |
23879 |
454.9 |
| Jul 16 2014 |
16524 |
454.9 |
| Jul 16 2014 |
23855 |
454.9 |
| Jul 09 2014 |
16604 |
454.9 |
| Jul 09 2014 |
23880 |
454.9 |
| Jul 02 2014 |
16678 |
454.9 |
| Jul 02 2014 |
24097 |
454.9 |
| Jun 25 2014 |
16787 |
454.9 |
| Jun 25 2014 |
24221 |
454.9 |
| Jun 18 2014 |
16835 |
454.9 |
| Jun 18 2014 |
24239 |
454.9 |
| Jun 11 2014 |
16746 |
454.9 |
| Jun 11 2014 |
24406 |
454.9 |
| Jun 04 2014 |
16879 |
454.9 |
| Jun 04 2014 |
24591 |
454.9 |
| May 28 2014 |
16760 |
454.9 |
| May 28 2014 |
24488 |
454.9 |
| May 21 2014 |
16804 |
454.9 |
| May 21 2014 |
24583 |
454.9 |
| May 14 2014 |
16920 |
454.9 |
| May 14 2014 |
24689 |
454.9 |
| May 07 2014 |
16479 |
454.9 |
| May 07 2014 |
24402 |
454.9 |
| Apr 30 2014 |
17017 |
454.9 |
| Apr 30 2014 |
25002 |
454.9 |
| Apr 23 2014 |
17340 |
454.9 |
| Apr 23 2014 |
25344 |
454.9 |
| Apr 16 2014 |
17309 |
454.9 |
| Apr 16 2014 |
25166 |
454.9 |
| Apr 09 2014 |
17930 |
454.9 |
| Apr 09 2014 |
25565 |
454.9 |
| Apr 02 2014 |
17988 |
454.9 |
| Apr 02 2014 |
25139 |
454.9 |
| Mar 26 2014 |
17614 |
454.9 |
| Mar 26 2014 |
25076 |
454.9 |
| Mar 19 2014 |
17512 |
454.9 |
| Mar 19 2014 |
25031 |
454.9 |
| Mar 12 2014 |
17531 |
454.9 |
| Mar 12 2014 |
25051 |
454.9 |
| Mar 05 2014 |
17243 |
454.9 |
| Mar 05 2014 |
24900 |
454.9 |
| Feb 26 2014 |
17179 |
454.9 |
| Feb 26 2014 |
24845 |
454.9 |
| Feb 19 2014 |
17286 |
454.9 |
| Feb 19 2014 |
24884 |
454.9 |
| Feb 12 2014 |
17254 |
454.9 |
| Feb 12 2014 |
24825 |
454.9 |
| Mar 27 2013 |
9979 |
359.79 |
| Mar 27 2013 |
12436 |
359.79 |
| Mar 20 2013 |
9829 |
359.79 |
| Mar 20 2013 |
12419 |
359.79 |
| Mar 13 2013 |
12424 |
359.79 |
| Oct 19 2012 |
8568 |
359.79 |
| Oct 19 2012 |
7902 |
329.15 |
| Sep 23 2012 |
8522 |
359.79 |
| Sep 23 2012 |
7877 |
329.15 |
| Aug 31 2012 |
8343 |
359.79 |
| Aug 31 2012 |
7767 |
329.15 |
| Aug 24 2012 |
8260 |
359.79 |
| Aug 24 2012 |
7722 |
329.15 |
| Aug 10 2012 |
8063 |
359.79 |
| Aug 10 2012 |
7598 |
329.15 |
| Aug 03 2012 |
7959 |
359.79 |
| Aug 03 2012 |
7542 |
329.15 |
| Jul 27 2012 |
7777 |
359.79 |
| Jul 27 2012 |
7469 |
329.15 |
| Jul 06 2012 |
7469 |
359.79 |
| Jul 06 2012 |
7374 |
329.15 |
| Jun 22 2012 |
6840 |
359.79 |
| Jun 22 2012 |
7087 |
329.15 |
| Jun 15 2012 |
6878 |
359.79 |
| Jun 15 2012 |
7511 |
329.15 |
| Jun 08 2012 |
6851 |
359.79 |
| Jun 08 2012 |
7447 |
329.15 |
| Jun 01 2012 |
6553 |
359.79 |
| Jun 01 2012 |
7440 |
329.15 |
| May 25 2012 |
5543 |
359.79 |
| May 25 2012 |
6955 |
329.15 |
| May 18 2012 |
5653 |
359.79 |
| May 18 2012 |
7060 |
329.15 |
| May 11 2012 |
5614 |
359.79 |
| May 11 2012 |
7087 |
329.15 |
| May 04 2012 |
5356 |
359.79 |
| May 04 2012 |
6963 |
329.15 |
| Apr 27 2012 |
5255 |
359.79 |
| Apr 27 2012 |
6883 |
329.15 |
| Apr 13 2012 |
4624 |
298.52 |
| Apr 06 2012 |
4570 |
298.52 |
| Mar 27 2012 |
4510 |
298.52 |
