| Jun 24 2021 |
6893 |
487.19 |
| Jun 24 2021 |
7553 |
487.19 |
| Jun 17 2021 |
6843 |
487.19 |
| Jun 17 2021 |
7452 |
487.19 |
| Jun 10 2021 |
6771 |
487.19 |
| Jun 10 2021 |
7150 |
487.19 |
| Jun 03 2021 |
6909 |
487.19 |
| May 27 2021 |
6697 |
487.19 |
| May 27 2021 |
6949 |
487.19 |
| May 07 2021 |
19937 |
511.62 |
| Jun 26 2020 |
7708 |
487.19 |
| Jun 26 2020 |
11555 |
487.19 |
| Jun 19 2020 |
7910 |
487.19 |
| Jun 19 2020 |
11999 |
487.19 |
| Jun 12 2020 |
8307 |
487.19 |
| Jun 12 2020 |
12426 |
487.19 |
| Jun 05 2020 |
8482 |
487.19 |
| Jun 05 2020 |
12830 |
487.19 |
| May 29 2020 |
8757 |
487.19 |
| May 29 2020 |
13228 |
487.19 |
| May 22 2020 |
9040 |
487.19 |
| May 22 2020 |
13096 |
536.04 |
| May 22 2020 |
15819 |
511.62 |
| May 15 2020 |
9502 |
487.19 |
| May 15 2020 |
13393 |
536.04 |
| May 15 2020 |
16331 |
511.62 |
| May 08 2020 |
9729 |
487.19 |
| May 08 2020 |
13712 |
536.04 |
| May 08 2020 |
16727 |
511.62 |
| May 01 2020 |
10236 |
487.19 |
| May 01 2020 |
14389 |
536.04 |
| May 01 2020 |
17471 |
511.62 |
| Apr 24 2020 |
10669 |
487.19 |
| Apr 24 2020 |
14902 |
536.04 |
| Apr 24 2020 |
14075 |
469.33 |
| Apr 17 2020 |
6341 |
430.69 |
| Apr 17 2020 |
15010 |
536.04 |
| Apr 17 2020 |
11466 |
445.54 |
| Apr 10 2020 |
6540 |
430.69 |
| Apr 10 2020 |
11018 |
476.62 |
| Apr 10 2020 |
11015 |
439.88 |
| Apr 03 2020 |
6802 |
430.69 |
| Apr 03 2020 |
11259 |
476.62 |
| Apr 03 2020 |
11318 |
439.88 |
| Mar 27 2020 |
7085 |
430.69 |
| Mar 27 2020 |
11834 |
480.33 |
| Mar 27 2020 |
10362 |
430.22 |
| Mar 20 2020 |
7209 |
430.69 |
| Mar 20 2020 |
12007 |
480.33 |
| Mar 20 2020 |
10503 |
430.22 |
| Mar 13 2020 |
7367 |
430.69 |
| Mar 13 2020 |
12106 |
480.33 |
| Mar 13 2020 |
10652 |
430.22 |
| Mar 06 2020 |
7497 |
430.69 |
| Mar 06 2020 |
12185 |
480.33 |
| Mar 06 2020 |
10755 |
430.22 |
| Feb 28 2020 |
7586 |
430.69 |
| Feb 28 2020 |
12172 |
480.33 |
| Feb 28 2020 |
10806 |
430.22 |
| Feb 21 2020 |
7460 |
430.69 |
| Feb 21 2020 |
12008 |
480.33 |
| Feb 21 2020 |
10677 |
430.22 |
| Feb 14 2020 |
7488 |
430.69 |
| Feb 14 2020 |
12059 |
480.33 |
| Feb 14 2020 |
10705 |
430.22 |
| Feb 07 2020 |
7474 |
430.69 |
| Feb 07 2020 |
11992 |
480.33 |
| Feb 07 2020 |
10627 |
430.22 |
| Jan 31 2020 |
7518 |
430.69 |
| Jan 31 2020 |
12010 |
480.33 |
| Jan 31 2020 |
10658 |
430.22 |
| Jan 24 2020 |
7503 |
430.69 |
| Jan 24 2020 |
12037 |
480.33 |
| Jan 24 2020 |
10651 |
430.22 |
| Jan 17 2020 |
7504 |
430.69 |
| Jan 17 2020 |
11943 |
480.33 |
| Jan 17 2020 |
10595 |
430.22 |
| Jan 10 2020 |
7504 |
430.69 |
| Jan 10 2020 |
11941 |
480.33 |
| Jan 10 2020 |
10595 |
430.22 |
| Jan 03 2020 |
7506 |
430.69 |
| Jan 03 2020 |
11948 |
480.33 |
| Jan 03 2020 |
10599 |
430.22 |
| Dec 27 2019 |
7506 |
430.69 |
| Dec 27 2019 |
11938 |
480.33 |
| Dec 27 2019 |
10599 |
430.22 |
| Dec 20 2019 |
7506 |
430.69 |
| Dec 20 2019 |
11938 |
480.33 |
| Dec 20 2019 |
10599 |
430.22 |
| Dec 13 2019 |
7506 |
430.69 |
| Dec 13 2019 |
11939 |
480.33 |
| Dec 13 2019 |
10601 |
430.22 |
| Dec 06 2019 |
7506 |
430.69 |
| Dec 06 2019 |
11924 |
480.33 |
| Dec 06 2019 |
10590 |
430.22 |
| Nov 29 2019 |
7506 |
430.69 |
| Nov 29 2019 |
11887 |
480.33 |
| Nov 29 2019 |
10596 |
430.22 |
| Nov 22 2019 |
7506 |
430.69 |
| Nov 22 2019 |
11887 |
480.33 |
| Nov 22 2019 |
10596 |
430.22 |
| Nov 15 2019 |
7506 |
430.69 |
| Nov 15 2019 |
11888 |
480.33 |
| Nov 15 2019 |
10601 |
430.22 |
| Nov 08 2019 |
7489 |
430.69 |
| Nov 08 2019 |
11890 |
480.33 |
| Nov 08 2019 |
10563 |
430.22 |
| Nov 01 2019 |
7334 |
430.69 |
| Nov 01 2019 |
11884 |
480.33 |
| Nov 01 2019 |
10419 |
430.22 |
| Oct 25 2019 |
7334 |
430.69 |
| Oct 25 2019 |
11903 |
480.33 |
| Oct 25 2019 |
10434 |
430.22 |
| Oct 18 2019 |
7357 |
430.69 |
| Oct 18 2019 |
11903 |
480.33 |
| Oct 18 2019 |
10446 |
430.22 |
| Oct 11 2019 |
7343 |
430.69 |
| Oct 11 2019 |
11904 |
480.33 |
| Oct 11 2019 |
10440 |
430.22 |
| Oct 04 2019 |
7334 |
430.69 |
| Oct 04 2019 |
11921 |
480.33 |
| Oct 04 2019 |
10433 |
430.22 |
| Sep 27 2019 |
7335 |
430.69 |
| Sep 27 2019 |
11915 |
480.33 |
| Sep 27 2019 |
10536 |
430.22 |
| Sep 20 2019 |
7326 |
430.69 |
| Sep 20 2019 |
11926 |
480.33 |
| Sep 20 2019 |
10536 |
430.22 |
| Sep 13 2019 |
7372 |
430.69 |
| Sep 13 2019 |
11900 |
480.33 |
| Sep 13 2019 |
10547 |
430.22 |
| Sep 06 2019 |
7526 |
430.69 |
| Sep 06 2019 |
11922 |
480.33 |
| Sep 06 2019 |
10714 |
430.22 |
| Aug 30 2019 |
7586 |
430.69 |
| Aug 30 2019 |
12033 |
480.33 |
| Aug 30 2019 |
10792 |
430.22 |
| Aug 23 2019 |
7675 |
430.69 |
| Aug 23 2019 |
12108 |
480.33 |
| Aug 23 2019 |
10913 |
430.22 |
| Aug 16 2019 |
7666 |
430.69 |
| Aug 16 2019 |
12100 |
480.33 |
| Aug 16 2019 |
10872 |
430.22 |
| Aug 09 2019 |
7688 |
430.69 |
| Aug 09 2019 |
12149 |
480.33 |
| Aug 09 2019 |
10909 |
430.22 |
| Aug 02 2019 |
7763 |
430.69 |
| Aug 02 2019 |
12280 |
480.33 |
| Aug 02 2019 |
10985 |
430.22 |
| Jul 26 2019 |
7784 |
430.69 |
| Jul 26 2019 |
12350 |
480.33 |
| Jul 26 2019 |
11090 |
430.22 |
| Jul 19 2019 |
7907 |
430.69 |
| Jul 19 2019 |
12406 |
480.33 |
| Jul 19 2019 |
11124 |
430.22 |
| Jul 12 2019 |
7921 |
430.69 |
| Jul 12 2019 |
12579 |
480.33 |
| Jul 12 2019 |
11257 |
430.22 |
| Jul 05 2019 |
8088 |
430.69 |
| Jul 05 2019 |
12948 |
480.33 |
| Jul 05 2019 |
11563 |
430.22 |
| Jun 28 2019 |
3272 |
374.18 |
| Jun 28 2019 |
13097 |
480.33 |
| Jun 28 2019 |
13100 |
439.99 |
| Jun 21 2019 |
3278 |
374.18 |
| Jun 21 2019 |
13053 |
480.33 |
| Jun 21 2019 |
12988 |
439.99 |
| Jun 14 2019 |
3281 |
374.18 |
| Jun 14 2019 |
13216 |
480.33 |
| Jun 14 2019 |
13085 |
439.99 |
| Jun 07 2019 |
3308 |
374.18 |
| Jun 07 2019 |
13423 |
480.33 |
| Jun 07 2019 |
13243 |
439.99 |
| May 31 2019 |
3284 |
374.18 |
| May 31 2019 |
13375 |
480.33 |
| May 31 2019 |
13253 |
439.99 |
| May 24 2019 |
3268 |
374.18 |
| May 24 2019 |
10618 |
452.48 |
| May 24 2019 |
9951 |
415.98 |
| May 17 2019 |
3294 |
374.18 |
| May 17 2019 |
10679 |
452.48 |
| May 17 2019 |
9945 |
415.98 |
| May 10 2019 |
3314 |
374.18 |
| May 10 2019 |
10660 |
452.48 |
| May 10 2019 |
9891 |
415.98 |
| May 03 2019 |
3361 |
374.18 |
| May 03 2019 |
10654 |
452.48 |
| May 03 2019 |
9925 |
415.98 |
| Apr 26 2019 |
2066 |
350.74 |
| Apr 26 2019 |
10649 |
452.48 |
| Apr 26 2019 |
7961 |
401.61 |
| Apr 19 2019 |
1960 |
349.6 |
| Apr 19 2019 |
10779 |
452.48 |
| Apr 19 2019 |
7885 |
401.04 |
| Apr 18 2019 |
1968 |
349.6 |
| Apr 18 2019 |
10793 |
452.48 |
| Apr 12 2019 |
1952 |
349.6 |
| Apr 12 2019 |
9343 |
437.41 |
| Apr 12 2019 |
7053 |
393.51 |
| Apr 05 2019 |
1973 |
352.99 |
| Apr 05 2019 |
7090 |
416.23 |
| Apr 05 2019 |
3900 |
363.98 |
| Mar 29 2019 |
1973 |
352.99 |
| Mar 29 2019 |
3664 |
375.47 |
| Mar 29 2019 |
3585 |
359.66 |
| Mar 22 2019 |
1959 |
352.99 |
| Mar 22 2019 |
3655 |
375.47 |
| Mar 22 2019 |
3580 |
359.66 |
| Mar 15 2019 |
2027 |
352.99 |
| Mar 15 2019 |
3646 |
375.47 |
| Mar 15 2019 |
3617 |
359.66 |
| Mar 08 2019 |
1994 |
352.99 |
| Mar 08 2019 |
3619 |
375.47 |
| Mar 08 2019 |
3579 |
359.66 |
| Mar 01 2019 |
2022 |
352.99 |
| Mar 01 2019 |
3635 |
375.47 |
| Mar 01 2019 |
3589 |
359.66 |
| Feb 22 2019 |
2021 |
352.99 |
| Feb 22 2019 |
3654 |
375.47 |
| Feb 22 2019 |
3598 |
359.66 |
| Feb 15 2019 |
2029 |
352.99 |
| Feb 15 2019 |
3638 |
375.47 |
| Feb 15 2019 |
3604 |
359.66 |
| Feb 08 2019 |
2035 |
352.99 |
| Feb 08 2019 |
3626 |
375.47 |
| Feb 08 2019 |
3604 |
359.66 |
| Feb 01 2019 |
2044 |
352.99 |
| Feb 01 2019 |
3641 |
375.47 |
| Feb 01 2019 |
3609 |
359.66 |
| Jan 25 2019 |
2045 |
352.99 |
| Jan 25 2019 |
3639 |
375.47 |
| Jan 25 2019 |
3616 |
359.66 |
| Jan 18 2019 |
2047 |
352.99 |
| Jan 18 2019 |
3648 |
375.47 |
| Jan 18 2019 |
3628 |
359.66 |
| Jan 11 2019 |
2047 |
352.99 |
| Jan 11 2019 |
3652 |
375.47 |
| Jan 11 2019 |
3629 |
359.66 |
| Jan 04 2019 |
2048 |
352.99 |
| Jan 04 2019 |
3661 |
375.47 |
| Jan 04 2019 |
3632 |
359.66 |
| Dec 28 2018 |
2048 |
352.99 |
| Dec 28 2018 |
3661 |
375.47 |
| Dec 28 2018 |
3632 |
359.66 |
| Dec 21 2018 |
2048 |
352.99 |
| Dec 21 2018 |
3661 |
375.47 |
| Dec 21 2018 |
3632 |
359.66 |
| Dec 14 2018 |
2048 |
352.99 |
| Dec 14 2018 |
3661 |
375.47 |
| Dec 14 2018 |
3632 |
359.66 |
| Dec 07 2018 |
2048 |
352.99 |
| Dec 07 2018 |
3659 |
375.47 |
| Dec 07 2018 |
3630 |
359.66 |
| Nov 30 2018 |
2048 |
352.99 |
| Nov 30 2018 |
3659 |
375.47 |
| Nov 30 2018 |
3630 |
359.66 |
| Nov 23 2018 |
2048 |
352.99 |
| Nov 23 2018 |
3659 |
375.47 |
| Nov 23 2018 |
3630 |
359.66 |
| Nov 16 2018 |
2048 |
352.99 |
| Nov 16 2018 |
3659 |
375.47 |
| Nov 16 2018 |
3630 |
359.66 |
| Nov 09 2018 |
2048 |
352.99 |
| Nov 09 2018 |
3659 |
375.47 |
| Nov 09 2018 |
3630 |
359.66 |
| Nov 02 2018 |
2048 |
352.99 |
| Nov 02 2018 |
3659 |
375.47 |
| Nov 02 2018 |
3622 |
359.66 |
| Oct 26 2018 |
2049 |
352.99 |
| Oct 26 2018 |
3659 |
375.47 |
| Oct 26 2018 |
3623 |
359.66 |
| Oct 19 2018 |
2055 |
352.99 |
| Oct 19 2018 |
3659 |
375.47 |
| Oct 19 2018 |
3626 |
359.66 |
| Oct 12 2018 |
2048 |
352.99 |
| Oct 12 2018 |
3647 |
375.47 |
| Oct 12 2018 |
3624 |
359.66 |
| Oct 05 2018 |
2053 |
352.99 |
| Oct 05 2018 |
3644 |
375.47 |
| Oct 05 2018 |
3642 |
359.66 |
| Sep 28 2018 |
2008 |
352.99 |
| Sep 28 2018 |
3648 |
375.47 |
| Sep 28 2018 |
3598 |
359.66 |
| Sep 21 2018 |
2004 |
352.99 |
| Sep 21 2018 |
3638 |
375.47 |
| Sep 21 2018 |
3599 |
359.66 |
| Sep 14 2018 |
2015 |
352.99 |
| Sep 14 2018 |
3661 |
375.47 |
| Sep 14 2018 |
3615 |
359.66 |
| Sep 07 2018 |
2039 |
352.99 |
| Sep 07 2018 |
3700 |
375.47 |
| Sep 07 2018 |
3689 |
359.66 |
| Aug 31 2018 |
2048 |
352.99 |
| Aug 31 2018 |
3752 |
375.47 |
| Aug 31 2018 |
3720 |
359.66 |
| Aug 24 2018 |
2023 |
352.99 |
| Aug 24 2018 |
3718 |
375.47 |
| Aug 24 2018 |
3694 |
359.66 |
| Aug 17 2018 |
2032 |
352.99 |
| Aug 17 2018 |
3742 |
375.47 |
| Aug 17 2018 |
3712 |
359.66 |
| Aug 10 2018 |
2100 |
352.99 |
| Aug 10 2018 |
3755 |
375.47 |
| Aug 10 2018 |
3792 |
359.66 |
| Aug 03 2018 |
2143 |
352.99 |
| Aug 03 2018 |
3810 |
375.47 |
| Aug 03 2018 |
3852 |
359.66 |
| Jul 27 2018 |
2150 |
352.99 |
| Jul 27 2018 |
3805 |
375.47 |
| Jul 27 2018 |
3861 |
359.66 |
| Jul 20 2018 |
2142 |
352.99 |
| Jul 20 2018 |
3880 |
375.47 |
| Jul 20 2018 |
3933 |
359.66 |
| Jul 13 2018 |
2196 |
352.99 |
| Jul 13 2018 |
3739 |
375.47 |
| Jul 13 2018 |
3806 |
359.66 |
| Jul 06 2018 |
2020 |
352.99 |
| Jul 06 2018 |
6097 |
405.54 |
| Jul 06 2018 |
3590 |
359.66 |
| Jun 29 2018 |
2047 |
352.99 |
| Jun 29 2018 |
6103 |
405.54 |
| Jun 29 2018 |
3619 |
359.66 |
| Jun 22 2018 |
2106 |
352.99 |
| Jun 22 2018 |
6284 |
405.54 |
| Jun 22 2018 |
3746 |
359.66 |
| Jun 15 2018 |
2123 |
352.99 |
| Jun 15 2018 |
6318 |
405.54 |
| Jun 15 2018 |
3776 |
359.66 |
| Jun 08 2018 |
2134 |
352.99 |
| Jun 08 2018 |
6450 |
405.54 |
| Jun 08 2018 |
3842 |
359.66 |
| Jun 01 2018 |
2353 |
352.99 |
| Jun 01 2018 |
6501 |
405.54 |
| Jun 01 2018 |
4075 |
359.66 |
| May 25 2018 |
2369 |
352.99 |
| May 25 2018 |
6500 |
404.51 |
| May 25 2018 |
4158 |
359.66 |
| May 18 2018 |
2382 |
352.99 |
| May 18 2018 |
6504 |
404.51 |
| May 18 2018 |
4125 |
359.66 |
| May 11 2018 |
2396 |
352.99 |
| May 11 2018 |
6463 |
404.51 |
| May 11 2018 |
4192 |
359.66 |
| May 04 2018 |
2474 |
352.99 |
| May 04 2018 |
6616 |
404.51 |
| May 04 2018 |
4306 |
359.66 |
| Apr 27 2018 |
4823 |
386.78 |
| Apr 27 2018 |
6628 |
404.51 |
| Apr 27 2018 |
5387 |
371.61 |
| Apr 20 2018 |
7225 |
413.07 |
| Apr 20 2018 |
6674 |
404.51 |
| Apr 20 2018 |
6592 |
382.97 |
| Apr 13 2018 |
7183 |
413.07 |
| Apr 13 2018 |
8744 |
426.25 |
| Apr 13 2018 |
7560 |
391.93 |
| Apr 06 2018 |
10077 |
439.73 |
| Apr 06 2018 |
9972 |
439.34 |
| Apr 06 2018 |
12272 |
428.21 |
| Mar 30 2018 |
10346 |
439.73 |
| Mar 30 2018 |
12586 |
463.97 |
| Mar 30 2018 |
15987 |
454.27 |
| Mar 23 2018 |
10496 |
439.73 |
| Mar 23 2018 |
12584 |
463.97 |
| Mar 23 2018 |
16124 |
454.27 |
| Mar 16 2018 |
10385 |
439.73 |
| Mar 16 2018 |
12599 |
463.97 |
| Mar 16 2018 |
16074 |
454.27 |
| Mar 09 2018 |
10347 |
439.73 |
| Mar 09 2018 |
12500 |
463.97 |
| Mar 09 2018 |
16046 |
454.27 |
| Mar 02 2018 |
10389 |
439.73 |
| Mar 02 2018 |
12617 |
463.97 |
| Mar 02 2018 |
16261 |
454.27 |
| Feb 23 2018 |
10498 |
439.73 |
| Feb 23 2018 |
12745 |
463.97 |
| Feb 23 2018 |
16395 |
454.27 |
| Feb 16 2018 |
10518 |
439.73 |
| Feb 16 2018 |
12704 |
463.97 |
| Feb 16 2018 |
16386 |
454.27 |
| Feb 09 2018 |
10422 |
439.73 |
| Feb 09 2018 |
12729 |
463.97 |
| Feb 09 2018 |
16260 |
454.27 |
| Feb 02 2018 |
10392 |
439.73 |
| Feb 02 2018 |
12676 |
463.97 |
| Feb 02 2018 |
16188 |
454.27 |
| Jan 26 2018 |
10444 |
439.73 |
| Jan 26 2018 |
12699 |
463.97 |
| Jan 26 2018 |
16213 |
454.27 |
| Jan 19 2018 |
10445 |
439.73 |
| Jan 19 2018 |
12697 |
463.97 |
| Jan 19 2018 |
16219 |
454.27 |
| Jan 12 2018 |
10467 |
439.73 |
| Jan 12 2018 |
12679 |
463.97 |
| Jan 12 2018 |
16211 |
454.27 |
| Jan 05 2018 |
10467 |
439.73 |
| Jan 05 2018 |
12715 |
463.97 |
| Jan 05 2018 |
16236 |
454.27 |
| Dec 29 2017 |
10467 |
439.73 |
| Dec 29 2017 |
12716 |
463.97 |
| Dec 29 2017 |
16236 |
454.27 |
| Dec 22 2017 |
10467 |
439.73 |
| Dec 22 2017 |
12718 |
463.97 |
| Dec 22 2017 |
16238 |
454.27 |
| Dec 15 2017 |
10467 |
439.73 |
| Dec 15 2017 |
12709 |
463.97 |
| Dec 15 2017 |
16234 |
454.27 |
| Dec 08 2017 |
10467 |
439.73 |
| Dec 08 2017 |
12709 |
463.97 |
| Dec 08 2017 |
16234 |
454.27 |
| Dec 01 2017 |
10467 |
439.73 |
| Dec 01 2017 |
12709 |
463.97 |
| Dec 01 2017 |
16234 |
454.27 |
| Nov 24 2017 |
10467 |
439.73 |
| Nov 24 2017 |
12709 |
463.97 |
| Nov 24 2017 |
16234 |
454.27 |
| Nov 17 2017 |
10467 |
439.73 |
| Nov 17 2017 |
12709 |
463.97 |
| Nov 17 2017 |
16234 |
454.27 |
| Nov 10 2017 |
10478 |
439.73 |
| Nov 10 2017 |
12709 |
463.97 |
| Nov 10 2017 |
16243 |
454.27 |
| Nov 03 2017 |
10478 |
439.73 |
| Nov 03 2017 |
12710 |
463.97 |
| Nov 03 2017 |
16244 |
454.27 |
| Oct 27 2017 |
10519 |
439.73 |
| Oct 27 2017 |
12710 |
463.97 |
| Oct 27 2017 |
16281 |
454.27 |
| Oct 20 2017 |
10451 |
439.73 |
| Oct 20 2017 |
12724 |
463.97 |
| Oct 20 2017 |
16224 |
454.27 |
| Oct 13 2017 |
10492 |
439.73 |
| Oct 13 2017 |
12724 |
463.97 |
| Oct 13 2017 |
16251 |
454.27 |
| Oct 06 2017 |
10487 |
439.73 |
| Oct 06 2017 |
12711 |
463.97 |
| Oct 06 2017 |
16250 |
454.27 |
| Sep 29 2017 |
10486 |
439.73 |
| Sep 29 2017 |
12726 |
463.97 |
| Sep 29 2017 |
16166 |
454.27 |
| Sep 22 2017 |
10648 |
439.73 |
| Sep 22 2017 |
12723 |
463.97 |
| Sep 22 2017 |
16319 |
454.27 |
| Sep 15 2017 |
10664 |
439.73 |
| Sep 15 2017 |
12806 |
463.97 |
| Sep 15 2017 |
16394 |
454.27 |
| Sep 08 2017 |
10606 |
439.73 |
| Sep 08 2017 |
12817 |
463.97 |
| Sep 08 2017 |
16509 |
454.27 |
| Sep 01 2017 |
10626 |
439.73 |
| Sep 01 2017 |
12987 |
463.97 |
| Sep 01 2017 |
16574 |
454.27 |
| Aug 25 2017 |
10987 |
439.73 |
| Aug 25 2017 |
13014 |
463.97 |
| Aug 25 2017 |
16947 |
454.27 |
| Aug 18 2017 |
11017 |
439.73 |
| Aug 18 2017 |
13039 |
463.97 |
| Aug 18 2017 |
17058 |
454.27 |
| Aug 11 2017 |
11077 |
439.73 |
| Aug 11 2017 |
12982 |
463.97 |
| Aug 11 2017 |
17110 |
454.27 |
| Aug 04 2017 |
11153 |
439.73 |
| Aug 04 2017 |
13139 |
463.97 |
| Aug 04 2017 |
17295 |
454.27 |
| Jul 28 2017 |
11243 |
439.73 |
| Jul 28 2017 |
13171 |
463.97 |
| Jul 28 2017 |
17427 |
454.27 |
| Jul 21 2017 |
11322 |
439.73 |
| Jul 21 2017 |
13266 |
463.97 |
| Jul 21 2017 |
17534 |
454.27 |
| Jul 14 2017 |
11379 |
439.73 |
| Jul 14 2017 |
13360 |
463.97 |
| Jul 14 2017 |
17610 |
454.27 |
| Jul 07 2017 |
11406 |
439.73 |
| Jul 07 2017 |
11849 |
448.07 |
| Jul 07 2017 |
16236 |
443.9 |
| Jun 30 2017 |
11449 |
439.73 |
| Jun 30 2017 |
13818 |
466.81 |
| Jun 30 2017 |
17948 |
455.98 |
| Jun 23 2017 |
11595 |
439.73 |
| Jun 23 2017 |
14882 |
466.81 |
| Jun 23 2017 |
18061 |
455.98 |
| Jun 16 2017 |
11619 |
439.73 |
| Jun 16 2017 |
14969 |
466.81 |
| Jun 16 2017 |
18075 |
455.98 |
| Jun 09 2017 |
11504 |
439.73 |
| Jun 09 2017 |
15050 |
466.81 |
| Jun 09 2017 |
17968 |
455.98 |
| Jun 02 2017 |
11818 |
439.73 |
| Jun 02 2017 |
15057 |
466.81 |
| Jun 02 2017 |
18233 |
455.98 |
| May 26 2017 |
11872 |
439.73 |
| May 26 2017 |
18843 |
504.3 |
| May 26 2017 |
19034 |
461.25 |
| May 19 2017 |
12175 |
439.73 |
| May 19 2017 |
18891 |
504.3 |
| May 19 2017 |
19255 |
461.25 |
| May 12 2017 |
12230 |
439.73 |
| May 12 2017 |
19073 |
504.3 |
| May 12 2017 |
19375 |
461.25 |
| May 05 2017 |
12262 |
439.73 |
| May 05 2017 |
19009 |
504.3 |
| May 05 2017 |
19363 |
461.25 |
| Apr 28 2017 |
13431 |
450.79 |
| Apr 28 2017 |
18751 |
504.3 |
| Apr 28 2017 |
21384 |
477.54 |
| Apr 21 2017 |
6593 |
385.43 |
| Apr 21 2017 |
19009 |
504.3 |
| Apr 21 2017 |
17015 |
444.87 |
| Apr 14 2017 |
6650 |
385.43 |
| Apr 14 2017 |
19031 |
504.3 |
| Apr 14 2017 |
17055 |
444.87 |
| Apr 07 2017 |
6583 |
385.43 |
| Apr 07 2017 |
19144 |
504.3 |
| Apr 07 2017 |
16797 |
444.87 |
| Mar 31 2017 |
6646 |
385.43 |
| Mar 31 2017 |
19487 |
504.3 |
| Mar 31 2017 |
17038 |
444.87 |
| Mar 24 2017 |
6536 |
385.43 |
| Mar 24 2017 |
19254 |
504.3 |
| Mar 24 2017 |
16793 |
444.87 |
| Mar 17 2017 |
6637 |
385.43 |
| Mar 17 2017 |
19355 |
504.3 |
| Mar 17 2017 |
16923 |
444.87 |
| Mar 10 2017 |
6652 |
385.43 |
| Mar 10 2017 |
19472 |
504.3 |
| Mar 10 2017 |
17001 |
444.87 |
| Mar 03 2017 |
6650 |
385.43 |
| Mar 03 2017 |
19377 |
504.3 |
| Mar 03 2017 |
16919 |
444.87 |
| Feb 24 2017 |
6720 |
385.43 |
| Feb 24 2017 |
19259 |
504.3 |
| Feb 24 2017 |
16941 |
444.87 |
| Feb 17 2017 |
6756 |
385.43 |
| Feb 17 2017 |
18995 |
504.3 |
| Feb 17 2017 |
17006 |
444.87 |
| Feb 10 2017 |
6844 |
385.43 |
| Feb 10 2017 |
19033 |
504.3 |
| Feb 10 2017 |
17101 |
444.87 |
| Feb 03 2017 |
6855 |
385.43 |
| Feb 03 2017 |
19038 |
504.3 |
| Feb 03 2017 |
17064 |
444.87 |
| Jan 27 2017 |
6837 |
385.43 |
| Jan 27 2017 |
19065 |
504.3 |
| Jan 27 2017 |
17072 |
444.87 |
| Jan 20 2017 |
6834 |
385.43 |
| Jan 20 2017 |
19041 |
504.3 |
| Jan 20 2017 |
17024 |
444.87 |
| Jan 13 2017 |
6837 |
385.43 |
| Jan 13 2017 |
19050 |
504.3 |
| Jan 13 2017 |
17002 |
444.87 |
| Jan 06 2017 |
6837 |
385.43 |
| Jan 06 2017 |
19056 |
504.3 |
| Jan 06 2017 |
17007 |
444.87 |
| Dec 30 2016 |
6837 |
385.43 |
| Dec 30 2016 |
19067 |
504.3 |
| Dec 30 2016 |
17012 |
444.87 |
| Dec 23 2016 |
6837 |
385.43 |
| Dec 23 2016 |
19067 |
504.3 |
| Dec 23 2016 |
17012 |
444.87 |
| Dec 16 2016 |
6837 |
385.43 |
| Dec 16 2016 |
19057 |
504.3 |
| Dec 16 2016 |
17010 |
444.87 |
| Dec 09 2016 |
6834 |
385.43 |
| Dec 09 2016 |
19061 |
504.3 |
| Dec 09 2016 |
17011 |
444.87 |
| Dec 02 2016 |
6834 |
385.43 |
| Dec 02 2016 |
19061 |
504.3 |
| Dec 02 2016 |
17012 |
444.87 |
| Nov 25 2016 |
6834 |
385.43 |
| Nov 25 2016 |
19057 |
504.3 |
| Nov 25 2016 |
17009 |
444.87 |
| Nov 18 2016 |
6834 |
385.43 |
| Nov 18 2016 |
19057 |
504.3 |
| Nov 18 2016 |
17009 |
444.87 |
| Nov 11 2016 |
6826 |
385.43 |
| Nov 11 2016 |
19057 |
504.3 |
| Nov 11 2016 |
17002 |
444.87 |
| Nov 04 2016 |
6826 |
385.43 |
| Nov 04 2016 |
19057 |
504.3 |
| Nov 04 2016 |
17002 |
444.87 |
| Oct 28 2016 |
6840 |
385.43 |
| Oct 28 2016 |
19058 |
504.3 |
| Oct 28 2016 |
17019 |
444.87 |
| Oct 21 2016 |
6845 |
385.43 |
| Oct 21 2016 |
19058 |
504.3 |
| Oct 21 2016 |
17033 |
444.87 |
| Oct 14 2016 |
6853 |
385.43 |
| Oct 14 2016 |
18992 |
504.3 |
| Oct 14 2016 |
17012 |
444.87 |
| Oct 07 2016 |
6845 |
385.43 |
| Oct 07 2016 |
19018 |
504.3 |
| Oct 07 2016 |
17017 |
444.87 |
| Sep 30 2016 |
6852 |
385.43 |
| Sep 30 2016 |
19074 |
504.3 |
| Sep 30 2016 |
17036 |
444.87 |
| Sep 23 2016 |
6793 |
385.43 |
| Sep 23 2016 |
19106 |
504.3 |
| Sep 23 2016 |
16912 |
444.87 |
| Sep 16 2016 |
6765 |
385.43 |
| Sep 16 2016 |
19217 |
504.3 |
| Sep 16 2016 |
16942 |
444.87 |
| Sep 09 2016 |
6844 |
385.43 |
| Sep 09 2016 |
19301 |
504.3 |
| Sep 09 2016 |
17024 |
444.87 |
| Sep 02 2016 |
6861 |
385.43 |
| Sep 02 2016 |
19476 |
504.3 |
| Sep 02 2016 |
17171 |
444.87 |
| Aug 26 2016 |
6552 |
385.43 |
| Aug 26 2016 |
19541 |
504.3 |
| Aug 26 2016 |
16944 |
444.87 |
| Aug 19 2016 |
6558 |
385.43 |
| Aug 19 2016 |
19584 |
504.3 |
| Aug 19 2016 |
16968 |
444.87 |
| Aug 12 2016 |
6556 |
385.43 |
| Aug 12 2016 |
19851 |
504.3 |
| Aug 12 2016 |
18487 |
444.87 |
| Aug 05 2016 |
6603 |
385.43 |
| Aug 05 2016 |
19740 |
504.3 |
| Aug 05 2016 |
18603 |
444.87 |
| Jul 29 2016 |
6499 |
385.43 |
| Jul 29 2016 |
19792 |
504.3 |
| Jul 29 2016 |
18770 |
444.87 |
| Jul 22 2016 |
6606 |
385.43 |
| Jul 22 2016 |
20038 |
504.3 |
| Jul 22 2016 |
18965 |
444.87 |
| Jun 22 2016 |
6751 |
385.43 |
| Jun 22 2016 |
11354 |
385.43 |
| Jun 15 2016 |
6857 |
385.43 |
| Jun 15 2016 |
8380 |
386.49 |
| Jun 15 2016 |
11524 |
385.96 |
| Jun 08 2016 |
6842 |
385.43 |
| Jun 08 2016 |
8464 |
386.49 |
| Jun 08 2016 |
11558 |
385.96 |
| Jun 01 2016 |
6926 |
385.43 |
| Jun 01 2016 |
8504 |
386.49 |
| Jun 01 2016 |
11789 |
385.96 |
| May 25 2016 |
6959 |
385.43 |
| May 25 2016 |
8530 |
386.49 |
| May 25 2016 |
11775 |
385.96 |
| May 18 2016 |
7010 |
385.43 |
| May 18 2016 |
8600 |
386.49 |
| May 18 2016 |
11855 |
385.96 |
| May 11 2016 |
7009 |
385.43 |
| May 11 2016 |
8575 |
386.49 |
| May 11 2016 |
11831 |
385.96 |
| May 04 2016 |
6975 |
385.43 |
| May 04 2016 |
8511 |
386.49 |
| May 04 2016 |
11797 |
385.96 |
| Apr 27 2016 |
8724 |
386.49 |
| Apr 27 2016 |
12068 |
386.49 |
| Apr 20 2016 |
7043 |
383.44 |
| Apr 20 2016 |
8787 |
386.49 |
| Apr 20 2016 |
11920 |
384.96 |
| Apr 13 2016 |
7241 |
383.44 |
| Apr 13 2016 |
8724 |
386.49 |
| Apr 13 2016 |
11909 |
384.96 |
| Apr 06 2016 |
7420 |
383.44 |
| Apr 06 2016 |
8702 |
386.49 |
| Apr 06 2016 |
12006 |
384.96 |
| Mar 30 2016 |
7334 |
383.44 |
| Mar 30 2016 |
8637 |
386.49 |
| Mar 30 2016 |
11890 |
384.96 |
| Mar 23 2016 |
7512 |
383.44 |
| Mar 23 2016 |
8649 |
386.49 |
| Mar 23 2016 |
12020 |
384.96 |
| Mar 16 2016 |
7564 |
383.44 |
| Mar 16 2016 |
8531 |
386.49 |
| Mar 16 2016 |
11945 |
384.96 |
| Mar 09 2016 |
7573 |
383.44 |
| Mar 09 2016 |
8516 |
386.49 |
| Mar 09 2016 |
11996 |
384.96 |
| Mar 02 2016 |
7526 |
383.44 |
| Mar 02 2016 |
8492 |
386.49 |
| Mar 02 2016 |
11945 |
384.96 |
| Feb 24 2016 |
7558 |
383.44 |
| Feb 24 2016 |
8455 |
386.49 |
| Feb 24 2016 |
11918 |
384.96 |
| Feb 17 2016 |
7663 |
383.44 |
| Feb 17 2016 |
8496 |
386.49 |
| Feb 17 2016 |
12046 |
384.96 |
| Feb 10 2016 |
7667 |
383.44 |
| Feb 10 2016 |
8528 |
386.49 |
| Feb 10 2016 |
12067 |
384.96 |
| Feb 03 2016 |
7704 |
383.44 |
| Feb 03 2016 |
8549 |
386.49 |
| Feb 03 2016 |
12079 |
384.96 |
| Jan 27 2016 |
7718 |
383.44 |
| Jan 27 2016 |
8543 |
386.49 |
| Jan 27 2016 |
12079 |
384.96 |
| Jan 20 2016 |
7719 |
383.44 |
| Jan 20 2016 |
8564 |
386.49 |
| Jan 20 2016 |
12090 |
384.96 |
| Jan 13 2016 |
7721 |
383.44 |
| Jan 13 2016 |
8570 |
386.49 |
| Jan 13 2016 |
12098 |
384.96 |
| Jan 06 2016 |
7721 |
383.44 |
| Jan 06 2016 |
8579 |
386.49 |
| Jan 06 2016 |
12106 |
384.96 |
| Dec 30 2015 |
7721 |
383.44 |
| Dec 30 2015 |
8580 |
386.49 |
| Dec 30 2015 |
12106 |
384.96 |
| Dec 23 2015 |
7721 |
383.44 |
| Dec 23 2015 |
8580 |
386.49 |
| Dec 23 2015 |
12106 |
384.96 |
| Dec 16 2015 |
7721 |
383.44 |
| Dec 16 2015 |
8580 |
386.49 |
| Dec 16 2015 |
12106 |
384.96 |
| Dec 09 2015 |
7721 |
383.44 |
| Dec 09 2015 |
8589 |
386.49 |
| Dec 09 2015 |
12111 |
384.96 |
| Dec 02 2015 |
7722 |
383.44 |
| Dec 02 2015 |
8590 |
386.49 |
| Dec 02 2015 |
12112 |
384.96 |
| Nov 25 2015 |
7722 |
383.44 |
| Nov 25 2015 |
8590 |
386.49 |
| Nov 25 2015 |
12113 |
384.96 |
| Nov 18 2015 |
7722 |
383.44 |
| Nov 18 2015 |
8590 |
386.49 |
| Nov 18 2015 |
12113 |
384.96 |
| Nov 11 2015 |
7718 |
383.44 |
| Nov 11 2015 |
8590 |
386.49 |
| Nov 11 2015 |
12115 |
384.96 |
| Nov 04 2015 |
7718 |
383.44 |
| Nov 04 2015 |
8590 |
386.49 |
| Nov 04 2015 |
12115 |
384.96 |
| Oct 28 2015 |
7719 |
383.44 |
| Oct 28 2015 |
8581 |
386.49 |
| Oct 28 2015 |
12101 |
384.96 |
| Oct 21 2015 |
7701 |
383.44 |
| Oct 21 2015 |
8594 |
386.49 |
| Oct 21 2015 |
12090 |
384.96 |
| Oct 14 2015 |
7707 |
383.44 |
| Oct 14 2015 |
8605 |
386.49 |
| Oct 14 2015 |
12093 |
384.96 |
| Oct 07 2015 |
7713 |
383.44 |
| Oct 07 2015 |
8594 |
386.49 |
| Oct 07 2015 |
12095 |
384.96 |
| Sep 30 2015 |
7718 |
383.44 |
| Sep 30 2015 |
8596 |
386.49 |
| Sep 30 2015 |
12103 |
384.96 |
| Sep 23 2015 |
7763 |
383.44 |
| Sep 23 2015 |
8600 |
386.49 |
| Sep 23 2015 |
12146 |
384.96 |
| Sep 16 2015 |
7694 |
383.44 |
| Sep 16 2015 |
8603 |
386.49 |
| Sep 16 2015 |
12112 |
384.96 |
| Sep 09 2015 |
7661 |
383.44 |
| Sep 09 2015 |
8627 |
386.49 |
| Sep 09 2015 |
12107 |
384.96 |
| Sep 02 2015 |
7724 |
383.44 |
| Sep 02 2015 |
8564 |
386.49 |
| Sep 02 2015 |
12085 |
384.96 |
| Aug 26 2015 |
7836 |
383.44 |
| Aug 26 2015 |
8738 |
386.49 |
| Aug 26 2015 |
12218 |
384.96 |
| Aug 19 2015 |
8026 |
383.44 |
| Aug 19 2015 |
8738 |
386.49 |
| Aug 19 2015 |
12371 |
384.96 |
| Aug 12 2015 |
8027 |
383.44 |
| Aug 12 2015 |
8804 |
386.49 |
| Aug 12 2015 |
12416 |
384.96 |
| Aug 05 2015 |
8117 |
383.44 |
| Aug 05 2015 |
8794 |
386.49 |
| Aug 05 2015 |
12434 |
384.96 |
| Jul 29 2015 |
8133 |
383.44 |
| Jul 29 2015 |
8875 |
386.49 |
| Jul 29 2015 |
12614 |
384.96 |
| Jul 22 2015 |
8118 |
383.44 |
| Jul 22 2015 |
8845 |
386.49 |
| Jul 22 2015 |
12639 |
384.96 |
| Jul 15 2015 |
8315 |
383.44 |
| Jul 15 2015 |
8955 |
386.49 |
| Jul 15 2015 |
12776 |
384.96 |
| Jul 08 2015 |
8364 |
383.44 |
| Jul 08 2015 |
9003 |
386.49 |
| Jul 08 2015 |
12902 |
384.96 |
| Jul 01 2015 |
8414 |
383.44 |
| Jul 01 2015 |
9057 |
386.49 |
| Jul 01 2015 |
12986 |
384.96 |
| Jun 24 2015 |
8410 |
383.44 |
| Jun 24 2015 |
9119 |
386.49 |
| Jun 24 2015 |
13033 |
384.96 |
| Jun 17 2015 |
8399 |
383.44 |
| Jun 17 2015 |
11225 |
406.53 |
| Jun 17 2015 |
14566 |
394.99 |
| Jun 10 2015 |
8438 |
383.44 |
| Jun 10 2015 |
11275 |
406.53 |
| Jun 10 2015 |
14540 |
394.99 |
| Jun 03 2015 |
8584 |
383.44 |
| Jun 03 2015 |
11272 |
406.53 |
| Jun 03 2015 |
14722 |
394.99 |
| May 27 2015 |
8535 |
383.44 |
| May 27 2015 |
11256 |
406.53 |
| May 27 2015 |
14617 |
394.99 |
| May 20 2015 |
8627 |
383.44 |
| May 20 2015 |
11300 |
406.53 |
| May 20 2015 |
14653 |
394.99 |
| May 13 2015 |
8689 |
383.44 |
| May 13 2015 |
11296 |
406.53 |
| May 13 2015 |
14709 |
394.99 |
| May 06 2015 |
8579 |
383.44 |
| May 06 2015 |
10994 |
406.53 |
| May 06 2015 |
14426 |
394.99 |
| Apr 29 2015 |
8678 |
383.44 |
| Apr 29 2015 |
11157 |
406.53 |
| Apr 29 2015 |
14646 |
394.99 |
| Apr 22 2015 |
11216 |
406.53 |
| Apr 22 2015 |
16386 |
406.53 |
| Apr 15 2015 |
11181 |
406.53 |
| Apr 15 2015 |
16330 |
406.53 |
| Apr 08 2015 |
11333 |
406.53 |
| Apr 08 2015 |
16384 |
406.53 |
| Apr 01 2015 |
11459 |
406.53 |
| Apr 01 2015 |
16693 |
406.53 |
| Mar 25 2015 |
11336 |
406.53 |
| Mar 25 2015 |
16215 |
406.53 |
| Mar 18 2015 |
11173 |
406.53 |
| Mar 18 2015 |
15865 |
406.53 |
| Mar 11 2015 |
11270 |
406.53 |
| Mar 11 2015 |
16348 |
406.53 |
| Mar 04 2015 |
11421 |
406.53 |
| Mar 04 2015 |
16505 |
406.53 |
| Feb 25 2015 |
11362 |
406.53 |
| Feb 25 2015 |
16528 |
406.53 |
| Feb 18 2015 |
11432 |
406.53 |
| Feb 18 2015 |
16582 |
406.53 |
| Feb 11 2015 |
11458 |
406.53 |
| Feb 11 2015 |
16610 |
406.53 |
| Feb 04 2015 |
11464 |
406.53 |
| Feb 04 2015 |
16624 |
406.53 |
| Jan 28 2015 |
11481 |
406.53 |
| Jan 28 2015 |
16627 |
406.53 |
| Jan 21 2015 |
11479 |
406.53 |
| Jan 21 2015 |
16645 |
406.53 |
| Jan 14 2015 |
11484 |
406.53 |
| Jan 14 2015 |
16663 |
406.53 |
| Jan 07 2015 |
11461 |
406.53 |
| Jan 07 2015 |
16645 |
406.53 |
| Dec 31 2014 |
11462 |
406.53 |
| Dec 31 2014 |
16649 |
406.53 |
| Dec 24 2014 |
11462 |
406.53 |
| Dec 24 2014 |
16649 |
406.53 |
| Dec 17 2014 |
11450 |
406.53 |
| Dec 17 2014 |
16644 |
406.53 |
| Dec 10 2014 |
11450 |
406.53 |
| Dec 10 2014 |
16645 |
406.53 |
| Dec 03 2014 |
11450 |
406.53 |
| Dec 03 2014 |
16646 |
406.53 |
| Nov 26 2014 |
11450 |
406.53 |
| Nov 26 2014 |
16646 |
406.53 |
| Nov 19 2014 |
11450 |
406.53 |
| Nov 19 2014 |
16647 |
406.53 |
| Nov 12 2014 |
11450 |
406.53 |
| Nov 12 2014 |
16647 |
406.53 |
| Nov 05 2014 |
11450 |
406.53 |
| Nov 05 2014 |
16647 |
406.53 |
| Oct 29 2014 |
11450 |
406.53 |
| Oct 29 2014 |
16646 |
406.53 |
| Oct 22 2014 |
11414 |
406.53 |
| Oct 22 2014 |
16665 |
406.53 |
| Oct 15 2014 |
11396 |
406.53 |
| Oct 15 2014 |
16623 |
406.53 |
| Oct 08 2014 |
11380 |
406.53 |
| Oct 08 2014 |
16606 |
406.53 |
| Oct 01 2014 |
11396 |
406.53 |
| Oct 01 2014 |
16630 |
406.53 |
| Sep 24 2014 |
11364 |
406.53 |
| Sep 24 2014 |
16630 |
406.53 |
| Sep 17 2014 |
11422 |
406.53 |
| Sep 17 2014 |
16600 |
406.53 |
| Sep 10 2014 |
11304 |
406.53 |
| Sep 10 2014 |
16608 |
406.53 |
| Sep 03 2014 |
11328 |
406.53 |
| Sep 03 2014 |
16661 |
406.53 |
| Aug 27 2014 |
11415 |
406.53 |
| Aug 27 2014 |
16683 |
406.53 |
| Aug 20 2014 |
11375 |
406.53 |
| Aug 20 2014 |
16712 |
406.53 |
| Aug 13 2014 |
11412 |
406.53 |
| Aug 13 2014 |
16767 |
406.53 |
| Aug 06 2014 |
11447 |
406.53 |
| Aug 06 2014 |
16847 |
406.53 |
| Jul 30 2014 |
11451 |
406.53 |
| Jul 30 2014 |
16957 |
406.53 |
| Jul 23 2014 |
11349 |
406.53 |
| Jul 23 2014 |
16878 |
406.53 |
| Jul 16 2014 |
11354 |
406.53 |
| Jul 16 2014 |
16877 |
406.53 |
| Jul 09 2014 |
11450 |
406.53 |
| Jul 09 2014 |
16859 |
406.53 |
| Jul 02 2014 |
11553 |
406.53 |
| Jul 02 2014 |
17023 |
406.53 |
| Jun 25 2014 |
11680 |
406.53 |
| Jun 25 2014 |
17059 |
406.53 |
| Jun 18 2014 |
12644 |
415.37 |
| Jun 18 2014 |
18306 |
415.37 |
| Jun 11 2014 |
12656 |
415.37 |
| Jun 11 2014 |
18478 |
415.37 |
| Jun 04 2014 |
12885 |
415.37 |
| Jun 04 2014 |
18650 |
415.37 |
| May 28 2014 |
12907 |
415.37 |
| May 28 2014 |
18609 |
415.37 |
| May 21 2014 |
12983 |
415.37 |
| May 21 2014 |
18688 |
415.37 |
| May 14 2014 |
13069 |
415.37 |
| May 14 2014 |
18774 |
415.37 |
| May 07 2014 |
12879 |
415.37 |
| May 07 2014 |
18494 |
415.37 |
| Apr 30 2014 |
13325 |
415.37 |
| Apr 30 2014 |
18984 |
415.37 |
| Apr 23 2014 |
13462 |
415.37 |
| Apr 23 2014 |
19252 |
415.37 |
| Apr 16 2014 |
13365 |
415.37 |
| Apr 16 2014 |
19141 |
415.37 |
| Apr 09 2014 |
13502 |
415.37 |
| Apr 09 2014 |
19459 |
415.37 |
| Apr 02 2014 |
13639 |
415.37 |
| Apr 02 2014 |
19087 |
415.37 |
| Mar 26 2014 |
13920 |
415.37 |
| Mar 26 2014 |
19059 |
415.37 |
| Mar 19 2014 |
13987 |
415.37 |
| Mar 19 2014 |
19040 |
415.37 |
| Mar 12 2014 |
13998 |
415.37 |
| Mar 12 2014 |
19096 |
415.37 |
| Mar 05 2014 |
14019 |
415.37 |
| Mar 05 2014 |
19001 |
415.37 |
| Feb 26 2014 |
14029 |
415.37 |
| Feb 26 2014 |
19010 |
415.37 |
| Feb 19 2014 |
14055 |
415.37 |
| Feb 19 2014 |
19047 |
415.37 |
| Feb 12 2014 |
14068 |
415.37 |
| Feb 12 2014 |
18989 |
415.37 |
| Feb 05 2014 |
14165 |
415.37 |
| Feb 05 2014 |
19060 |
415.37 |
| Jan 29 2014 |
14251 |
415.37 |
| Jan 29 2014 |
19081 |
415.37 |
| Jan 22 2014 |
14209 |
415.37 |
| Jan 22 2014 |
19007 |
415.37 |
| Jan 15 2014 |
14241 |
415.37 |
| Jan 15 2014 |
19039 |
415.37 |
| Jan 08 2014 |
14257 |
415.37 |
| Jan 08 2014 |
18983 |
415.37 |
| Jan 01 2014 |
14261 |
415.37 |
| Jan 01 2014 |
18986 |
415.37 |
| Dec 25 2013 |
14261 |
415.37 |
| Dec 25 2013 |
18993 |
415.37 |
| Dec 18 2013 |
14261 |
415.37 |
| Dec 18 2013 |
18993 |
415.37 |
| Dec 11 2013 |
14261 |
415.37 |
| Dec 11 2013 |
18994 |
415.37 |
| Dec 04 2013 |
14261 |
415.37 |
| Dec 04 2013 |
18995 |
415.37 |
| Nov 27 2013 |
14261 |
415.37 |
| Nov 27 2013 |
18995 |
415.37 |
| Nov 20 2013 |
14261 |
415.37 |
| Nov 20 2013 |
18996 |
415.37 |
| Nov 13 2013 |
14262 |
415.37 |
| Nov 13 2013 |
18996 |
415.37 |
| Nov 06 2013 |
14263 |
415.37 |
| Nov 06 2013 |
18996 |
415.37 |
| Oct 30 2013 |
14261 |
415.37 |
| Oct 30 2013 |
18994 |
415.37 |
| Oct 23 2013 |
14262 |
415.37 |
| Oct 23 2013 |
18992 |
415.37 |
| Oct 16 2013 |
14237 |
415.37 |
| Oct 16 2013 |
18979 |
415.37 |
| Oct 09 2013 |
14232 |
415.37 |
| Oct 09 2013 |
18865 |
415.37 |
| Oct 02 2013 |
14222 |
415.37 |
| Oct 02 2013 |
18898 |
415.37 |
| Sep 25 2013 |
14136 |
415.37 |
| Sep 25 2013 |
18855 |
415.37 |
| Sep 18 2013 |
14074 |
415.37 |
| Sep 18 2013 |
18706 |
415.37 |
| Sep 11 2013 |
13994 |
415.37 |
| Sep 11 2013 |
18597 |
415.37 |
| Sep 04 2013 |
14030 |
415.37 |
| Sep 04 2013 |
18704 |
415.37 |
| Aug 28 2013 |
14018 |
415.37 |
| Aug 28 2013 |
18657 |
415.37 |
| Aug 21 2013 |
14097 |
415.37 |
| Aug 21 2013 |
18773 |
415.37 |
| Aug 14 2013 |
14193 |
415.37 |
| Aug 14 2013 |
18522 |
415.37 |
| Aug 07 2013 |
14387 |
415.37 |
| Aug 07 2013 |
18723 |
415.37 |
| Jul 31 2013 |
14482 |
415.37 |
| Jul 31 2013 |
18926 |
415.37 |
| Jul 24 2013 |
14638 |
415.37 |
| Jul 24 2013 |
19032 |
415.37 |
| Jul 17 2013 |
14695 |
415.37 |
| Jul 17 2013 |
19097 |
415.37 |
| Jul 10 2013 |
14849 |
415.37 |
| Jul 10 2013 |
19312 |
415.37 |
| Jul 03 2013 |
14988 |
415.37 |
| Jul 03 2013 |
19302 |
415.37 |
| Jun 26 2013 |
15245 |
415.37 |
| Jun 26 2013 |
19512 |
415.37 |
| Jun 19 2013 |
13013 |
392.48 |
| Jun 19 2013 |
16159 |
392.48 |
| Jun 12 2013 |
13080 |
392.48 |
| Jun 12 2013 |
16359 |
392.48 |
| Jun 05 2013 |
12918 |
392.48 |
| Jun 05 2013 |
16238 |
392.48 |
| May 29 2013 |
12950 |
392.48 |
| May 29 2013 |
16242 |
392.48 |
| May 22 2013 |
13143 |
392.48 |
| May 22 2013 |
16543 |
392.48 |
| May 15 2013 |
13206 |
392.48 |
| May 15 2013 |
16551 |
392.48 |
| May 08 2013 |
13133 |
392.48 |
| May 08 2013 |
16484 |
392.48 |
| May 01 2013 |
13256 |
392.48 |
| May 01 2013 |
16675 |
392.48 |
| Apr 24 2013 |
8546 |
366.16 |
| Apr 24 2013 |
13241 |
392.48 |
| Apr 24 2013 |
14821 |
379.32 |
| Apr 17 2013 |
8659 |
366.16 |
| Apr 17 2013 |
13239 |
392.48 |
| Apr 17 2013 |
14892 |
379.32 |
| Apr 10 2013 |
8668 |
366.16 |
| Apr 10 2013 |
13061 |
392.48 |
| Apr 10 2013 |
14851 |
379.32 |
| Apr 03 2013 |
8667 |
366.16 |
| Apr 03 2013 |
13012 |
392.48 |
| Apr 03 2013 |
14825 |
379.32 |
| Mar 27 2013 |
8850 |
366.16 |
| Mar 27 2013 |
13029 |
392.48 |
| Mar 27 2013 |
14923 |
379.32 |
| Mar 20 2013 |
8795 |
366.16 |
| Mar 20 2013 |
12819 |
392.48 |
| Mar 20 2013 |
14867 |
379.32 |
| Mar 13 2013 |
14877 |
379.32 |
| Oct 19 2012 |
8262 |
366.16 |
| Oct 19 2012 |
11452 |
392.48 |
| Oct 19 2012 |
13607 |
379.32 |
| Sep 23 2012 |
8213 |
366.16 |
| Sep 23 2012 |
11405 |
392.48 |
| Sep 23 2012 |
13543 |
379.32 |
| Aug 31 2012 |
7943 |
366.16 |
| Aug 31 2012 |
11127 |
392.48 |
| Aug 31 2012 |
13306 |
379.32 |
| Aug 24 2012 |
7872 |
366.16 |
| Aug 24 2012 |
11009 |
392.48 |
| Aug 24 2012 |
13206 |
379.32 |
| Aug 10 2012 |
7691 |
366.16 |
| Aug 10 2012 |
10692 |
392.48 |
| Aug 10 2012 |
12968 |
379.32 |
| Aug 03 2012 |
7548 |
366.16 |
| Aug 03 2012 |
10519 |
392.48 |
| Aug 03 2012 |
12822 |
379.32 |
| Jul 27 2012 |
7491 |
366.16 |
| Jul 27 2012 |
10211 |
392.48 |
| Jul 27 2012 |
12598 |
379.32 |
| Jul 06 2012 |
7280 |
366.16 |
| Jul 06 2012 |
9761 |
392.48 |
| Jul 06 2012 |
12321 |
379.32 |
| Jun 22 2012 |
7191 |
366.16 |
| Jun 22 2012 |
10459 |
366.16 |
| Jun 15 2012 |
7097 |
366.16 |
| Jun 15 2012 |
10893 |
366.16 |
| Jun 08 2012 |
6979 |
366.16 |
| Jun 08 2012 |
10851 |
366.16 |
| Jun 01 2012 |
6994 |
366.16 |
| Jun 01 2012 |
10747 |
366.16 |
| May 25 2012 |
6499 |
366.16 |
| May 25 2012 |
10008 |
366.16 |
| May 18 2012 |
6603 |
366.16 |
| May 18 2012 |
10159 |
366.16 |
| May 11 2012 |
6499 |
366.16 |
| May 11 2012 |
10181 |
366.16 |
| May 04 2012 |
6039 |
366.16 |
| May 04 2012 |
9972 |
366.16 |
| Apr 13 2012 |
4618 |
357.99 |
| Apr 13 2012 |
8598 |
357.99 |
| Apr 06 2012 |
4347 |
357.99 |
| Apr 06 2012 |
8432 |
357.99 |
| Mar 27 2012 |
4213 |
357.99 |
| Mar 27 2012 |
8313 |
357.99 |
| Sep 23 2011 |
4932 |
359.1 |
| Sep 23 2011 |
5185 |
357.99 |
| Sep 23 2011 |
7224 |
358.55 |
| Sep 16 2011 |
4930 |
359.1 |
| Sep 16 2011 |
5155 |
357.99 |
| Sep 16 2011 |
7216 |
358.55 |
| Sep 10 2011 |
4829 |
359.1 |
| Sep 10 2011 |
5036 |
357.99 |
| Sep 10 2011 |
7072 |
358.55 |
| Sep 02 2011 |
4716 |
359.1 |
| Sep 02 2011 |
5021 |
357.99 |
| Sep 02 2011 |
6997 |
358.55 |
| Aug 26 2011 |
4708 |
359.1 |
| Aug 26 2011 |
5019 |
357.99 |
| Aug 26 2011 |
6994 |
358.55 |
| Aug 19 2011 |
4611 |
359.1 |
| Aug 19 2011 |
4825 |
357.99 |
| Aug 19 2011 |
6366 |
358.55 |
| Aug 12 2011 |
4601 |
359.1 |
| Aug 12 2011 |
4709 |
357.99 |
| Aug 12 2011 |
6283 |
358.55 |
| Aug 05 2011 |
4538 |
359.1 |
| Aug 05 2011 |
4677 |
357.99 |
| Aug 05 2011 |
6198 |
358.55 |
| Jul 29 2011 |
4512 |
359.1 |
| Jul 29 2011 |
4634 |
357.99 |
| Jul 29 2011 |
6164 |
358.55 |
| Jul 22 2011 |
4272 |
359.1 |
| Jul 22 2011 |
4344 |
357.99 |
| Jul 22 2011 |
5887 |
358.55 |
| Jul 15 2011 |
4074 |
359.1 |
| Jul 15 2011 |
4134 |
357.99 |
| Jul 15 2011 |
5634 |
358.55 |
| Jul 08 2011 |
3910 |
359.1 |
| Jul 08 2011 |
3731 |
357.99 |
| Jul 08 2011 |
5307 |
358.55 |
| Jul 01 2011 |
3078 |
359.1 |
| Jul 01 2011 |
2748 |
357.99 |
| Jul 01 2011 |
4202 |
358.55 |
| Jun 17 2011 |
2968 |
359.1 |
| Jun 17 2011 |
4098 |
359.1 |
| Jun 10 2011 |
2852 |
359.1 |
| Jun 10 2011 |
4199 |
359.1 |
| Jun 03 2011 |
2656 |
359.1 |
| Jun 03 2011 |
3959 |
359.1 |
| May 29 2011 |
2654 |
359.1 |
| May 29 2011 |
3993 |
359.1 |
| May 06 2011 |
2774 |
359.1 |
| May 06 2011 |
4175 |
359.1 |
| Apr 22 2011 |
2463 |
347.66 |
| Apr 22 2011 |
4030 |
347.66 |
| Apr 01 2011 |
3002 |
347.66 |
| Apr 01 2011 |
4212 |
347.66 |
| Oct 15 2010 |
2566 |
309.51 |
| Oct 15 2010 |
4079 |
347.66 |
| Oct 15 2010 |
4508 |
328.58 |
| Aug 15 2010 |
2466 |
309.51 |
| Aug 15 2010 |
3939 |
347.66 |
| Aug 15 2010 |
4397 |
328.58 |
| Aug 01 2010 |
2416 |
309.51 |
| Aug 01 2010 |
3654 |
347.66 |
| Aug 01 2010 |
4196 |
328.58 |
| Jul 15 2010 |
2157 |
309.51 |
| Jul 15 2010 |
3469 |
347.66 |
| Jul 15 2010 |
3889 |
328.58 |
| Jul 01 2010 |
2245 |
309.51 |
| Jul 01 2010 |
3540 |
347.66 |
| Jul 01 2010 |
4051 |
328.58 |
| Jun 15 2010 |
2205 |
309.51 |
| Jun 15 2010 |
2839 |
328.19 |
| Jun 15 2010 |
3621 |
321.97 |
| Jun 01 2010 |
1964 |
309.51 |
| Jun 01 2010 |
2485 |
328.19 |
| Jun 01 2010 |
3411 |
321.97 |
| May 27 2010 |
1776 |
309.51 |
| May 27 2010 |
2643 |
309.51 |
| May 15 2010 |
1824 |
309.51 |
| May 15 2010 |
2340 |
328.19 |
| May 15 2010 |
3227 |
321.97 |
| Apr 30 2010 |
2196 |
328.19 |
| Apr 30 2010 |
3108 |
321.97 |
| Apr 15 2010 |
1094 |
275.86 |
| Apr 15 2010 |
1931 |
328.19 |
| Apr 15 2010 |
2624 |
310.75 |
| Apr 02 2010 |
807 |
275.86 |
| Apr 02 2010 |
1624 |
328.19 |
| Apr 02 2010 |
2274 |
310.75 |
| Aug 30 2009 |
518 |
275.86 |
| Aug 30 2009 |
1237 |
328.19 |
| Aug 30 2009 |
1459 |
310.75 |
| Aug 15 2009 |
592 |
275.86 |
| Aug 15 2009 |
1240 |
328.19 |
| Aug 15 2009 |
1471 |
310.75 |
| Aug 01 2009 |
587 |
275.86 |
| Aug 01 2009 |
1271 |
328.19 |
| Aug 01 2009 |
1479 |
310.75 |
| Jul 15 2009 |
601 |
275.86 |
| Jul 15 2009 |
1274 |
328.19 |
| Jul 15 2009 |
1479 |
310.75 |
| Jul 01 2009 |
463 |
275.86 |
| Jul 01 2009 |
1145 |
328.19 |
| Jul 01 2009 |
1358 |
310.75 |
| Jun 15 2009 |
487 |
275.86 |
| Jun 15 2009 |
569 |
264.06 |
| Jun 15 2009 |
836 |
269.96 |
| Jun 01 2009 |
463 |
275.86 |
| Jun 01 2009 |
512 |
264.06 |
| Jun 01 2009 |
790 |
269.96 |
| May 15 2009 |
455 |
275.86 |
| May 15 2009 |
554 |
264.06 |
| May 15 2009 |
822 |
269.96 |
| May 01 2009 |
399 |
275.86 |
| May 01 2009 |
549 |
264.06 |
| May 01 2009 |
771 |
269.96 |
| Apr 15 2009 |
553 |
264.06 |
| Apr 15 2009 |
688 |
264.06 |
| Apr 01 2009 |
558 |
264.06 |
| Apr 01 2009 |
691 |
264.06 |
| Oct 14 2008 |
507 |
264.06 |
| Oct 14 2008 |
661 |
264.06 |
| Jul 13 2008 |
549 |
264.06 |
