Jun 14 2019 |
12232 |
469.7 |
Jun 14 2019 |
17305 |
469.7 |
Jun 07 2019 |
12418 |
469.7 |
Jun 07 2019 |
17501 |
469.7 |
May 31 2019 |
12361 |
469.7 |
May 31 2019 |
17433 |
469.7 |
May 24 2019 |
12355 |
469.7 |
May 24 2019 |
17455 |
469.7 |
May 17 2019 |
12417 |
469.7 |
May 17 2019 |
17458 |
469.7 |
May 10 2019 |
12397 |
469.7 |
May 10 2019 |
17406 |
469.7 |
May 03 2019 |
12420 |
469.7 |
May 03 2019 |
17468 |
469.7 |
Apr 26 2019 |
12412 |
469.7 |
Apr 26 2019 |
17092 |
469.7 |
Apr 19 2019 |
12555 |
469.7 |
Apr 19 2019 |
17052 |
469.7 |
Apr 18 2019 |
12571 |
469.7 |
Apr 12 2019 |
12701 |
469.7 |
Apr 12 2019 |
17093 |
469.7 |
Apr 05 2019 |
12426 |
469.7 |
Apr 05 2019 |
16653 |
469.7 |
Mar 29 2019 |
12258 |
469.7 |
Mar 29 2019 |
16517 |
469.7 |
Mar 22 2019 |
12101 |
469.7 |
Mar 22 2019 |
16307 |
469.7 |
Mar 15 2019 |
12049 |
469.7 |
Mar 15 2019 |
16317 |
469.7 |
Mar 08 2019 |
11955 |
469.7 |
Mar 08 2019 |
16099 |
469.7 |
Mar 01 2019 |
6483 |
475.38 |
Mar 01 2019 |
11958 |
469.7 |
Mar 01 2019 |
16167 |
469.7 |
Feb 22 2019 |
6488 |
475.38 |
Feb 22 2019 |
11993 |
469.7 |
Feb 22 2019 |
16229 |
469.7 |
Feb 15 2019 |
6481 |
475.38 |
Feb 15 2019 |
11899 |
469.7 |
Feb 15 2019 |
16075 |
469.7 |
Feb 08 2019 |
6622 |
475.38 |
Feb 08 2019 |
11763 |
469.7 |
Feb 08 2019 |
15916 |
469.7 |
Feb 01 2019 |
6639 |
475.38 |
Feb 01 2019 |
11797 |
469.7 |
Feb 01 2019 |
15934 |
469.7 |
Jan 25 2019 |
6639 |
475.38 |
Jan 25 2019 |
11830 |
469.7 |
Jan 25 2019 |
15982 |
469.7 |
Jan 18 2019 |
6660 |
475.38 |
Jan 18 2019 |
11850 |
469.7 |
Jan 18 2019 |
16022 |
469.7 |
Jan 11 2019 |
6660 |
475.38 |
Jan 11 2019 |
11834 |
469.7 |
Jan 11 2019 |
16010 |
469.7 |
Jan 04 2019 |
6660 |
475.38 |
Jan 04 2019 |
11848 |
469.7 |
Jan 04 2019 |
16017 |
469.7 |
Dec 28 2018 |
6660 |
475.38 |
Dec 28 2018 |
11848 |
469.7 |
Dec 28 2018 |
16017 |
469.7 |
Dec 21 2018 |
6660 |
475.38 |
Dec 21 2018 |
11848 |
469.7 |
Dec 21 2018 |
16017 |
469.7 |
Dec 14 2018 |
6660 |
475.38 |
Dec 14 2018 |
11848 |
469.7 |
Dec 14 2018 |
16017 |
469.7 |
Dec 07 2018 |
6643 |
475.38 |
Dec 07 2018 |
11839 |
469.7 |
Dec 07 2018 |
16008 |
469.7 |
Nov 30 2018 |
6643 |
475.38 |
Nov 30 2018 |
11839 |
469.7 |
Nov 30 2018 |
16008 |
469.7 |
Nov 23 2018 |
6645 |
475.38 |
Nov 23 2018 |
11839 |
469.7 |
Nov 23 2018 |
16008 |
469.7 |
Nov 16 2018 |
6645 |
475.38 |
Nov 16 2018 |
11839 |
469.7 |
Nov 16 2018 |
16008 |
469.7 |
Nov 09 2018 |
6645 |
475.38 |
Nov 09 2018 |
11839 |
469.7 |
Nov 09 2018 |
16009 |
469.7 |
Nov 02 2018 |
6645 |
475.38 |
Nov 02 2018 |
11839 |
469.7 |
Nov 02 2018 |
15975 |
469.7 |
Oct 26 2018 |
6645 |
475.38 |
Oct 26 2018 |
11839 |
469.7 |
Oct 26 2018 |
15973 |
469.7 |
Oct 19 2018 |
6645 |
475.38 |
Oct 19 2018 |
11839 |
469.7 |
Oct 19 2018 |
15993 |
469.7 |
Oct 12 2018 |
6631 |
475.38 |
Oct 12 2018 |
11813 |
469.7 |
Oct 12 2018 |
15933 |
469.7 |
Oct 05 2018 |
6631 |
475.38 |
Oct 05 2018 |
11790 |
469.7 |
Oct 05 2018 |
16067 |
469.7 |
Sep 28 2018 |
6637 |
475.38 |
Sep 28 2018 |
11801 |
469.7 |
Sep 28 2018 |
15674 |
469.7 |
Sep 21 2018 |
6563 |
475.38 |
Sep 21 2018 |
11780 |
469.7 |
Sep 21 2018 |
15652 |
469.7 |
Sep 14 2018 |
6713 |
475.38 |
Sep 14 2018 |
11838 |
469.7 |
Sep 14 2018 |
15698 |
469.7 |
Sep 07 2018 |
6747 |
475.38 |
Sep 07 2018 |
11945 |
469.7 |
Sep 07 2018 |
16000 |
469.7 |
Aug 31 2018 |
6838 |
475.38 |
Aug 31 2018 |
12039 |
469.7 |
Aug 31 2018 |
16078 |
469.7 |
Aug 24 2018 |
6933 |
475.38 |
Aug 24 2018 |
11948 |
469.7 |
Aug 24 2018 |
16065 |
469.7 |
Aug 17 2018 |
6925 |
475.38 |
Aug 17 2018 |
12137 |
469.7 |
Aug 17 2018 |
16241 |
469.7 |
Aug 10 2018 |
6918 |
475.38 |
Aug 10 2018 |
12150 |
469.7 |
Aug 10 2018 |
16344 |
469.7 |
Aug 03 2018 |
6967 |
475.38 |
Aug 03 2018 |
12249 |
469.7 |
Aug 03 2018 |
16501 |
469.7 |
Jul 27 2018 |
7048 |
475.38 |
Jul 27 2018 |
16234 |
525.35 |
Jul 27 2018 |
12266 |
469.7 |
Jul 27 2018 |
19744 |
497.52 |
Jul 20 2018 |
7172 |
475.38 |
Jul 20 2018 |
16193 |
525.35 |
Jul 20 2018 |
12425 |
469.7 |
Jul 20 2018 |
19996 |
497.52 |
Jul 13 2018 |
7254 |
475.38 |
Jul 13 2018 |
16430 |
525.35 |
Jul 13 2018 |
12260 |
469.7 |
Jul 13 2018 |
19812 |
497.52 |
Jul 06 2018 |
7240 |
475.38 |
Jul 06 2018 |
16266 |
525.35 |
Jul 06 2018 |
12200 |
469.7 |
Jul 06 2018 |
19591 |
497.52 |
Jun 29 2018 |
7218 |
475.38 |
Jun 29 2018 |
16270 |
525.35 |
Jun 29 2018 |
12223 |
469.7 |
Jun 29 2018 |
19603 |
497.52 |
Jun 22 2018 |
7316 |
475.38 |
Jun 22 2018 |
16549 |
525.35 |
Jun 22 2018 |
12497 |
469.7 |
Jun 22 2018 |
19916 |
497.52 |
Jun 15 2018 |
7338 |
475.38 |
Jun 15 2018 |
16651 |
525.35 |
Jun 15 2018 |
22863 |
525.35 |
Jun 08 2018 |
7432 |
475.38 |
Jun 08 2018 |
16737 |
525.35 |
Jun 08 2018 |
23076 |
525.35 |
Jun 01 2018 |
7385 |
475.38 |
Jun 01 2018 |
17135 |
525.35 |
Jun 01 2018 |
23451 |
525.35 |
May 25 2018 |
7403 |
475.38 |
May 25 2018 |
17197 |
525.35 |
May 25 2018 |
23647 |
525.35 |
May 18 2018 |
7329 |
475.38 |
May 18 2018 |
17356 |
525.35 |
May 18 2018 |
23745 |
525.35 |
May 11 2018 |
7278 |
475.38 |
May 11 2018 |
17402 |
525.35 |
May 11 2018 |
23871 |
525.35 |
May 04 2018 |
7335 |
475.38 |
May 04 2018 |
17731 |
525.35 |
May 04 2018 |
24077 |
525.35 |
Apr 27 2018 |
7426 |
475.38 |
Apr 27 2018 |
17577 |
525.35 |
Apr 27 2018 |
23963 |
525.35 |
Apr 20 2018 |
7383 |
475.38 |
Apr 20 2018 |
17606 |
525.35 |
Apr 20 2018 |
24115 |
525.35 |
Apr 13 2018 |
7229 |
475.38 |
Apr 13 2018 |
17393 |
525.35 |
Apr 13 2018 |
23991 |
525.35 |
Apr 06 2018 |
7245 |
475.38 |
Apr 06 2018 |
17791 |
525.35 |
Apr 06 2018 |
24116 |
525.35 |
Mar 30 2018 |
7232 |
475.38 |
Mar 30 2018 |
18193 |
525.35 |
Mar 30 2018 |
24445 |
525.35 |
Mar 23 2018 |
7112 |
475.38 |
Mar 23 2018 |
18414 |
525.35 |
Mar 23 2018 |
24666 |
525.35 |
Mar 16 2018 |
7002 |
475.38 |
Mar 16 2018 |
18277 |
525.35 |
Mar 16 2018 |
24641 |
525.35 |
Mar 09 2018 |
18175 |
525.35 |
Mar 09 2018 |
24584 |
525.35 |
Mar 02 2018 |
18267 |
525.35 |
Mar 02 2018 |
24861 |
525.35 |
Feb 23 2018 |
18433 |
525.35 |
Feb 23 2018 |
25057 |
525.35 |
Feb 16 2018 |
18476 |
525.35 |
Feb 16 2018 |
25042 |
525.35 |
Feb 09 2018 |
18222 |
525.35 |
Feb 09 2018 |
24733 |
525.35 |
Feb 02 2018 |
18121 |
525.35 |
Feb 02 2018 |
24625 |
525.35 |
Jan 26 2018 |
18208 |
525.35 |
Jan 26 2018 |
24684 |
525.35 |
Jan 19 2018 |
18211 |
525.35 |
Jan 19 2018 |
24679 |
525.35 |
Jan 12 2018 |
18246 |
525.35 |
Jan 12 2018 |
24691 |
525.35 |
Jan 05 2018 |
18246 |
525.35 |
Jan 05 2018 |
24717 |
525.35 |
Dec 29 2017 |
18246 |
525.35 |
Dec 29 2017 |
24717 |
525.35 |
Dec 22 2017 |
18246 |
525.35 |
Dec 22 2017 |
24719 |
525.35 |
Dec 15 2017 |
18246 |
525.35 |
Dec 15 2017 |
24711 |
525.35 |
Dec 08 2017 |
18246 |
525.35 |
Dec 08 2017 |
24711 |
525.35 |
Dec 01 2017 |
18246 |
525.35 |
Dec 01 2017 |
24711 |
525.35 |
Nov 24 2017 |
18246 |
525.35 |
Nov 24 2017 |
24711 |
525.35 |
Nov 17 2017 |
18247 |
525.35 |
Nov 17 2017 |
24712 |
525.35 |
Nov 10 2017 |
18280 |
525.35 |
Nov 10 2017 |
24734 |
525.35 |
Nov 03 2017 |
18280 |
525.35 |
Nov 03 2017 |
24735 |
525.35 |
Oct 27 2017 |
18297 |
525.35 |
Oct 27 2017 |
24765 |
525.35 |
Oct 20 2017 |
18197 |
525.35 |
Oct 20 2017 |
24701 |
525.35 |
Oct 13 2017 |
18254 |
525.35 |
Oct 13 2017 |
24741 |
525.35 |
Oct 06 2017 |
18243 |
525.35 |
Oct 06 2017 |
24729 |
525.35 |
Sep 29 2017 |
18241 |
525.35 |
Sep 29 2017 |
24642 |
525.35 |
Sep 22 2017 |
18514 |
525.35 |
Sep 22 2017 |
24901 |
525.35 |
Sep 15 2017 |
18490 |
525.35 |
Sep 15 2017 |
24965 |
525.35 |
Sep 08 2017 |
18414 |
525.35 |
Sep 08 2017 |
25084 |
525.35 |
Sep 01 2017 |
18469 |
525.35 |
Sep 01 2017 |
25222 |
525.35 |
Aug 25 2017 |
18819 |
525.35 |
Aug 25 2017 |
25602 |
525.35 |
Aug 18 2017 |
18897 |
525.35 |
Aug 18 2017 |
25703 |
525.35 |
Aug 11 2017 |
18987 |
525.35 |
Aug 11 2017 |
25751 |
525.35 |
Aug 04 2017 |
19075 |
525.35 |
Aug 04 2017 |
26013 |
525.35 |
Jul 22 2016 |
1594 |
291.88 |
Jul 22 2016 |
6033 |
379.15 |
Jul 22 2016 |
16219 |
463.92 |
Jul 22 2016 |
10039 |
382.21 |
Jun 22 2016 |
1627 |
291.88 |
Jun 22 2016 |
7660 |
394.62 |
Jun 22 2016 |
10695 |
409 |
Jun 22 2016 |
8273 |
361.64 |
Jun 15 2016 |
1661 |
291.88 |
Jun 15 2016 |
7758 |
394.62 |
Jun 15 2016 |
10769 |
409 |
Jun 15 2016 |
8399 |
361.64 |
Jun 08 2016 |
1677 |
291.88 |
Jun 08 2016 |
7750 |
394.62 |
Jun 08 2016 |
10840 |
409 |
Jun 08 2016 |
8447 |
361.64 |
Jun 01 2016 |
1802 |
291.88 |
Jun 01 2016 |
7820 |
394.62 |
Jun 01 2016 |
10908 |
409 |
Jun 01 2016 |
8690 |
361.64 |
May 25 2016 |
2151 |
303.25 |
May 25 2016 |
7272 |
388.76 |
May 25 2016 |
9564 |
396.68 |
May 25 2016 |
8735 |
361.64 |
May 18 2016 |
2137 |
303.25 |
May 18 2016 |
7331 |
388.76 |
May 18 2016 |
9646 |
396.68 |
May 18 2016 |
8764 |
361.64 |
May 11 2016 |
2183 |
307.23 |
May 11 2016 |
6920 |
384.46 |
May 11 2016 |
9618 |
396.68 |
May 11 2016 |
8743 |
361.64 |
May 04 2016 |
2214 |
307.23 |
May 04 2016 |
6891 |
384.46 |
May 04 2016 |
9570 |
396.68 |
May 04 2016 |
8722 |
361.64 |
Apr 27 2016 |
2298 |
307.23 |
Apr 27 2016 |
7077 |
384.46 |
Apr 27 2016 |
9783 |
396.68 |
Apr 27 2016 |
8904 |
361.64 |
Apr 20 2016 |
2355 |
307.23 |
Apr 20 2016 |
7127 |
384.46 |
Apr 20 2016 |
9823 |
396.68 |
Apr 20 2016 |
9014 |
361.64 |
Apr 13 2016 |
2639 |
314.88 |
Apr 13 2016 |
5824 |
368.49 |
Apr 13 2016 |
9750 |
396.68 |
Apr 13 2016 |
8973 |
361.64 |
Apr 06 2016 |
2688 |
314.88 |
Apr 06 2016 |
5540 |
363.27 |
Apr 06 2016 |
9747 |
396.68 |
Apr 06 2016 |
9037 |
361.64 |
Mar 30 2016 |
2645 |
314.88 |
Mar 30 2016 |
5479 |
363.27 |
Mar 30 2016 |
9658 |
396.68 |
Mar 30 2016 |
8947 |
361.64 |
Mar 23 2016 |
2717 |
314.88 |
Mar 23 2016 |
5617 |
363.27 |
Mar 23 2016 |
9679 |
396.68 |
Mar 23 2016 |
9075 |
361.64 |
Mar 16 2016 |
2709 |
314.88 |
Mar 16 2016 |
5684 |
363.27 |
Mar 16 2016 |
9557 |
396.68 |
Mar 16 2016 |
9011 |
361.64 |
Mar 09 2016 |
2723 |
314.88 |
Mar 09 2016 |
5706 |
363.27 |
Mar 09 2016 |
9539 |
396.68 |
Mar 09 2016 |
9017 |
361.64 |
Mar 02 2016 |
2729 |
314.88 |
Mar 02 2016 |
5680 |
363.27 |
Mar 02 2016 |
9497 |
396.68 |
Mar 02 2016 |
9001 |
361.64 |
Feb 24 2016 |
3498 |
335.83 |
Feb 24 2016 |
5698 |
363.27 |
Feb 24 2016 |
9467 |
396.68 |
Feb 24 2016 |
9002 |
361.64 |
Feb 17 2016 |
3515 |
335.83 |
Feb 17 2016 |
5779 |
363.27 |
Feb 17 2016 |
9514 |
396.68 |
Feb 17 2016 |
9077 |
361.64 |
Feb 10 2016 |
3536 |
335.83 |
Feb 10 2016 |
5800 |
363.27 |
Feb 10 2016 |
9540 |
396.68 |
Feb 10 2016 |
9111 |
361.64 |
Feb 03 2016 |
3534 |
335.83 |
Feb 03 2016 |
5832 |
363.27 |
Feb 03 2016 |
9546 |
396.68 |
Feb 03 2016 |
9120 |
361.64 |
Jan 27 2016 |
3534 |
335.83 |
Jan 27 2016 |
5853 |
363.27 |
Jan 27 2016 |
9538 |
396.68 |
Jan 27 2016 |
9146 |
361.64 |
Jan 20 2016 |
3534 |
335.83 |
Jan 20 2016 |
5854 |
363.27 |
Jan 20 2016 |
9562 |
396.68 |
Jan 20 2016 |
9166 |
361.64 |
Jan 13 2016 |
3534 |
335.83 |
Jan 13 2016 |
5858 |
363.27 |
Jan 13 2016 |
9574 |
396.68 |
Jan 13 2016 |
9172 |
361.64 |
Jan 06 2016 |
3534 |
335.83 |
Jan 06 2016 |
5858 |
363.27 |
Jan 06 2016 |
9586 |
396.68 |
Jan 06 2016 |
9177 |
361.64 |
Dec 30 2015 |
3533 |
335.83 |
Dec 30 2015 |
5858 |
363.27 |
Dec 30 2015 |
9586 |
396.68 |
Dec 30 2015 |
9176 |
361.64 |
Dec 23 2015 |
3533 |
335.83 |
Dec 23 2015 |
5858 |
363.27 |
Dec 23 2015 |
9586 |
396.68 |
Dec 23 2015 |
9176 |
361.64 |
Dec 16 2015 |
3533 |
335.83 |
Dec 16 2015 |
5858 |
363.27 |
Dec 16 2015 |
9586 |
396.68 |
Dec 16 2015 |
9176 |
361.64 |
Dec 09 2015 |
3533 |
335.83 |
Dec 09 2015 |
5858 |
363.27 |
Dec 09 2015 |
9597 |
396.68 |
Dec 09 2015 |
9178 |
361.64 |
Dec 02 2015 |
3533 |
335.83 |
Dec 02 2015 |
5858 |
363.27 |
Dec 02 2015 |
9598 |
396.68 |
Dec 02 2015 |
9179 |
361.64 |
Nov 25 2015 |
3533 |
335.83 |
Nov 25 2015 |
5858 |
363.27 |
Nov 25 2015 |
9598 |
396.68 |
Nov 25 2015 |
9179 |
361.64 |
Nov 18 2015 |
3533 |
335.83 |
Nov 18 2015 |
5858 |
363.27 |
Nov 18 2015 |
9598 |
396.68 |
Nov 18 2015 |
9179 |
361.64 |
Nov 11 2015 |
3533 |
335.83 |
Nov 11 2015 |
5853 |
363.27 |
Nov 11 2015 |
9598 |
396.68 |
Nov 11 2015 |
9183 |
361.64 |
Nov 04 2015 |
3533 |
335.83 |
Nov 04 2015 |
5853 |
363.27 |
Nov 04 2015 |
9598 |
396.68 |
Nov 04 2015 |
9183 |
361.64 |
Oct 28 2015 |
3527 |
335.83 |
Oct 28 2015 |
5854 |
363.27 |
Oct 28 2015 |
9584 |
396.68 |
Oct 28 2015 |
9169 |
361.64 |
Oct 21 2015 |
3524 |
335.83 |
Oct 21 2015 |
5845 |
363.27 |
Oct 21 2015 |
9598 |
396.68 |
Oct 21 2015 |
9171 |
361.64 |
Oct 14 2015 |
3524 |
335.83 |
Oct 14 2015 |
5849 |
363.27 |
Oct 14 2015 |
9606 |
396.68 |
Oct 14 2015 |
9175 |
361.64 |
Oct 07 2015 |
3524 |
335.83 |
Oct 07 2015 |
5853 |
363.27 |
Oct 07 2015 |
9590 |
396.68 |
Oct 07 2015 |
9176 |
361.64 |
Sep 30 2015 |
3531 |
335.83 |
Sep 30 2015 |
5861 |
363.27 |
Sep 30 2015 |
9594 |
396.68 |
Sep 30 2015 |
9194 |
361.64 |
Sep 23 2015 |
3555 |
335.83 |
Sep 23 2015 |
5889 |
363.27 |
Sep 23 2015 |
9600 |
396.68 |
Sep 23 2015 |
9226 |
361.64 |
Sep 16 2015 |
3549 |
335.83 |
Sep 16 2015 |
5844 |
363.27 |
Sep 16 2015 |
9597 |
396.68 |
Sep 16 2015 |
9194 |
361.64 |
Sep 09 2015 |
3536 |
335.83 |
Sep 09 2015 |
5838 |
363.27 |
Sep 09 2015 |
9622 |
396.68 |
Sep 09 2015 |
9218 |
361.64 |
Sep 02 2015 |
3480 |
335.83 |
Sep 02 2015 |
5896 |
363.27 |
Sep 02 2015 |
9544 |
396.68 |
Sep 02 2015 |
9180 |
361.64 |
Aug 26 2015 |
3596 |
335.83 |
Aug 26 2015 |
6005 |
363.27 |
Aug 26 2015 |
9731 |
396.68 |
Aug 26 2015 |
9321 |
361.64 |
Aug 19 2015 |
3574 |
335.83 |
Aug 19 2015 |
6195 |
363.27 |
Aug 19 2015 |
9733 |
396.68 |
Aug 19 2015 |
9505 |
361.64 |
Aug 12 2015 |
3593 |
335.83 |
Aug 12 2015 |
6158 |
363.27 |
Aug 12 2015 |
9807 |
396.68 |
Aug 12 2015 |
9523 |
361.64 |
Aug 05 2015 |
3621 |
335.83 |
Aug 05 2015 |
6214 |
363.27 |
Aug 05 2015 |
9794 |
396.68 |
Aug 05 2015 |
9562 |
361.64 |
Jul 29 2015 |
4002 |
346.82 |
Jul 29 2015 |
6257 |
363.67 |
Jul 29 2015 |
9901 |
396.68 |
Jul 29 2015 |
8863 |
354.33 |
Jul 22 2015 |
4012 |
346.82 |
Jul 22 2015 |
6252 |
363.67 |
Jul 22 2015 |
10116 |
398.96 |
Jul 22 2015 |
8853 |
354.33 |
Jul 15 2015 |
3979 |
343.52 |
Jul 15 2015 |
5967 |
358.78 |
Jul 15 2015 |
10171 |
398.54 |
Jul 15 2015 |
8929 |
354.33 |
Jul 08 2015 |
3522 |
330.03 |
Jul 08 2015 |
6014 |
358.78 |
Jul 08 2015 |
12287 |
417.99 |
Jul 08 2015 |
6504 |
330.19 |
Jul 01 2015 |
3556 |
330.03 |
Jul 01 2015 |
6060 |
358.78 |
Jul 01 2015 |
13879 |
432.92 |
Jul 01 2015 |
6540 |
330.19 |
Jun 24 2015 |
3554 |
330.03 |
Jun 24 2015 |
6083 |
358.78 |
Jun 24 2015 |
13923 |
432.92 |
Jun 24 2015 |
6604 |
330.19 |
Jun 17 2015 |
3603 |
330.03 |
Jun 17 2015 |
6092 |
358.78 |
Jun 17 2015 |
13943 |
432.92 |
Jun 17 2015 |
6703 |
330.19 |
Jun 10 2015 |
3563 |
330.03 |
Jun 10 2015 |
6102 |
358.78 |
Jun 10 2015 |
13968 |
432.92 |
Jun 10 2015 |
6618 |
330.19 |
Jun 03 2015 |
3561 |
330.03 |
Jun 03 2015 |
6251 |
358.78 |
Jun 03 2015 |
13996 |
432.92 |
Jun 03 2015 |
6752 |
330.19 |
May 27 2015 |
4385 |
351.03 |
May 27 2015 |
6221 |
359.15 |
May 27 2015 |
16101 |
454.31 |
May 27 2015 |
7683 |
339.47 |
May 20 2015 |
4379 |
351.03 |
May 20 2015 |
6293 |
359.15 |
May 20 2015 |
16141 |
454.31 |
May 20 2015 |
7776 |
339.47 |
May 13 2015 |
4475 |
352.59 |
May 13 2015 |
6658 |
362.7 |
May 13 2015 |
14809 |
441.72 |
May 13 2015 |
9398 |
353.81 |
May 06 2015 |
4214 |
352.59 |
May 06 2015 |
6557 |
362.7 |
May 06 2015 |
14465 |
441.72 |
May 06 2015 |
9176 |
353.81 |
Apr 29 2015 |
4472 |
356.28 |
Apr 29 2015 |
6188 |
357.41 |
Apr 29 2015 |
15094 |
446.14 |
Apr 29 2015 |
9202 |
353.24 |
Apr 22 2015 |
4531 |
356.28 |
Apr 22 2015 |
6247 |
357.41 |
Apr 22 2015 |
15729 |
451.99 |
Apr 22 2015 |
9263 |
353.24 |
Apr 15 2015 |
4293 |
351.43 |
Apr 15 2015 |
6315 |
358.23 |
Apr 15 2015 |
14511 |
440.63 |
Apr 15 2015 |
9976 |
359.03 |
Apr 08 2015 |
4292 |
351.43 |
Apr 08 2015 |
6328 |
358.23 |
Apr 08 2015 |
14695 |
440.63 |
Apr 08 2015 |
10006 |
359.03 |
Apr 01 2015 |
4273 |
351.43 |
Apr 01 2015 |
6392 |
358.23 |
Apr 01 2015 |
14848 |
440.63 |
Apr 01 2015 |
10184 |
359.03 |
Mar 25 2015 |
4307 |
351.43 |
Mar 25 2015 |
7290 |
371.61 |
Mar 25 2015 |
14676 |
440.63 |
Mar 25 2015 |
9988 |
359.86 |
Mar 18 2015 |
3566 |
334.38 |
Mar 18 2015 |
7087 |
371.61 |
Mar 18 2015 |
14422 |
440.63 |
Mar 18 2015 |
9267 |
354.91 |
Mar 11 2015 |
3664 |
334.38 |
Mar 11 2015 |
7251 |
371.61 |
Mar 11 2015 |
14558 |
440.63 |
Mar 11 2015 |
9602 |
354.91 |
Mar 04 2015 |
3701 |
334.38 |
Mar 04 2015 |
7359 |
371.61 |
Mar 04 2015 |
14761 |
440.63 |
Mar 04 2015 |
9715 |
354.91 |
Feb 25 2015 |
4262 |
349.93 |
Feb 25 2015 |
7404 |
371.61 |
Feb 25 2015 |
14675 |
440.63 |
Feb 25 2015 |
9730 |
354.91 |
Feb 18 2015 |
4277 |
349.93 |
Feb 18 2015 |
7471 |
371.61 |
Feb 18 2015 |
14744 |
440.63 |
Feb 18 2015 |
9812 |
354.91 |
Feb 11 2015 |
4301 |
349.93 |
Feb 11 2015 |
7498 |
371.61 |
Feb 11 2015 |
14800 |
440.63 |
Feb 11 2015 |
9845 |
354.91 |
Feb 04 2015 |
4303 |
349.93 |
Feb 04 2015 |
7540 |
371.61 |
Feb 04 2015 |
14797 |
440.63 |
Feb 04 2015 |
9859 |
354.91 |
Jan 28 2015 |
4303 |
349.93 |
Jan 28 2015 |
7527 |
371.61 |
Jan 28 2015 |
14822 |
440.63 |
Jan 28 2015 |
9867 |
354.91 |
Jan 21 2015 |
4304 |
349.93 |
Jan 21 2015 |
7541 |
371.61 |
Jan 21 2015 |
14803 |
440.63 |
Jan 21 2015 |
9879 |
354.91 |
Jan 14 2015 |
4304 |
349.93 |
Jan 14 2015 |
7551 |
371.61 |
Jan 14 2015 |
14803 |
440.63 |
Jan 14 2015 |
9897 |
354.91 |
Jan 07 2015 |
4304 |
349.93 |
Jan 07 2015 |
7551 |
371.61 |
Jan 07 2015 |
14774 |
440.63 |
Jan 07 2015 |
9878 |
354.91 |
Dec 31 2014 |
4303 |
349.93 |
Dec 31 2014 |
7551 |
371.61 |
Dec 31 2014 |
14773 |
440.63 |
Dec 31 2014 |
9879 |
354.91 |
Dec 24 2014 |
4303 |
349.93 |
Dec 24 2014 |
7551 |
371.61 |
Dec 24 2014 |
14773 |
440.63 |
Dec 24 2014 |
9879 |
354.91 |
Dec 17 2014 |
4303 |
349.93 |
Dec 17 2014 |
7551 |
371.61 |
Dec 17 2014 |
14758 |
440.63 |
Dec 17 2014 |
9875 |
354.91 |
Dec 10 2014 |
4303 |
349.93 |
Dec 10 2014 |
7551 |
371.61 |
Dec 10 2014 |
14758 |
440.63 |
Dec 10 2014 |
9875 |
354.91 |
Dec 03 2014 |
4304 |
349.93 |
Dec 03 2014 |
7551 |
371.61 |
Dec 03 2014 |
14758 |
440.63 |
Dec 03 2014 |
9875 |
354.91 |
Nov 26 2014 |
4304 |
349.93 |
Nov 26 2014 |
7551 |
371.61 |
Nov 26 2014 |
14758 |
440.63 |
Nov 26 2014 |
9875 |
354.91 |
Nov 19 2014 |
4304 |
349.93 |
Nov 19 2014 |
7551 |
371.61 |
Nov 19 2014 |
14758 |
440.63 |
Nov 19 2014 |
9875 |
354.91 |
Nov 12 2014 |
4304 |
349.93 |
Nov 12 2014 |
7551 |
371.61 |
Nov 12 2014 |
14758 |
440.63 |
Nov 12 2014 |
9875 |
354.91 |
Nov 05 2014 |
4304 |
349.93 |
Nov 05 2014 |
7551 |
371.61 |
Nov 05 2014 |
14758 |
440.63 |
Nov 05 2014 |
9875 |
354.91 |
Oct 29 2014 |
4304 |
349.93 |
Oct 29 2014 |
7550 |
371.61 |
Oct 29 2014 |
14758 |
440.63 |
Oct 29 2014 |
9874 |
354.91 |
Oct 22 2014 |
4304 |
349.93 |
Oct 22 2014 |
7545 |
371.61 |
Oct 22 2014 |
14699 |
440.63 |
Oct 22 2014 |
9887 |
354.91 |
Oct 15 2014 |
4302 |
349.93 |
Oct 15 2014 |
7524 |
371.61 |
Oct 15 2014 |
14682 |
440.63 |
Oct 15 2014 |
9874 |
354.91 |
Oct 08 2014 |
4303 |
349.93 |
Oct 08 2014 |
7527 |
371.61 |
Oct 08 2014 |
14663 |
440.63 |
Oct 08 2014 |
9882 |
354.91 |
Oct 01 2014 |
4305 |
349.93 |
Oct 01 2014 |
7533 |
371.61 |
Oct 01 2014 |
14694 |
440.63 |
Oct 01 2014 |
9891 |
354.91 |
Sep 24 2014 |
4283 |
349.93 |
Sep 24 2014 |
7564 |
371.61 |
Sep 24 2014 |
14635 |
440.63 |
Sep 24 2014 |
9866 |
354.91 |
Sep 17 2014 |
4278 |
349.93 |
Sep 17 2014 |
7261 |
368.31 |
Sep 17 2014 |
14697 |
440.63 |
Sep 17 2014 |
9872 |
354.91 |
Sep 10 2014 |
4285 |
349.93 |
Sep 10 2014 |
7272 |
368.31 |
Sep 10 2014 |
14562 |
440.63 |
Sep 10 2014 |
9878 |
354.91 |
Sep 03 2014 |
4290 |
349.93 |
Sep 03 2014 |
7276 |
368.31 |
Sep 03 2014 |
14563 |
440.63 |
Sep 03 2014 |
9923 |
354.91 |
Aug 27 2014 |
4212 |
349.93 |
Aug 27 2014 |
7202 |
368.31 |
Aug 27 2014 |
14677 |
440.63 |
Aug 27 2014 |
9902 |
354.91 |
Aug 20 2014 |
4201 |
349.93 |
Aug 20 2014 |
7184 |
368.31 |
Aug 20 2014 |
14602 |
440.63 |
Aug 20 2014 |
9915 |
354.91 |
Aug 13 2014 |
4239 |
349.93 |
Aug 13 2014 |
7175 |
368.31 |
Aug 13 2014 |
14653 |
440.63 |
Aug 13 2014 |
9953 |
354.91 |
Aug 06 2014 |
3788 |
339.04 |
Aug 06 2014 |
7278 |
368.31 |
Aug 06 2014 |
14698 |
440.63 |
Aug 06 2014 |
9964 |
354.91 |
Jul 30 2014 |
3855 |
339.04 |
Jul 30 2014 |
6991 |
364.86 |
Jul 30 2014 |
14726 |
440.63 |
Jul 30 2014 |
11510 |
366.72 |
Jul 23 2014 |
4459 |
356.2 |
Jul 23 2014 |
6236 |
356.47 |
Jul 23 2014 |
14149 |
436.02 |
Jul 23 2014 |
14715 |
390.89 |
Jul 16 2014 |
4541 |
356.2 |
Jul 16 2014 |
6304 |
356.47 |
Jul 16 2014 |
14144 |
436.02 |
Jul 16 2014 |
14722 |
390.89 |
Jul 09 2014 |
4417 |
356.2 |
Jul 09 2014 |
6343 |
356.47 |
Jul 09 2014 |
12460 |
416.95 |
Jul 09 2014 |
12138 |
371.79 |
Jul 02 2014 |
5011 |
367.27 |
Jul 02 2014 |
6400 |
356.47 |
Jul 02 2014 |
12445 |
415.66 |
Jul 02 2014 |
10932 |
361.55 |
Jun 25 2014 |
4863 |
367.27 |
Jun 25 2014 |
6461 |
356.47 |
Jun 25 2014 |
11413 |
403.57 |
Jun 25 2014 |
10919 |
361.55 |
Jun 18 2014 |
4843 |
367.27 |
Jun 18 2014 |
5769 |
347.63 |
Jun 18 2014 |
11517 |
403.57 |
Jun 18 2014 |
10970 |
361.55 |
Jun 11 2014 |
5074 |
367.27 |
Jun 11 2014 |
5812 |
347.63 |
Jun 11 2014 |
11532 |
403.57 |
Jun 11 2014 |
9994 |
352.26 |
Jun 04 2014 |
5119 |
367.27 |
Jun 04 2014 |
5879 |
347.63 |
Jun 04 2014 |
11737 |
403.57 |
Jun 04 2014 |
10073 |
352.26 |
May 28 2014 |
5161 |
367.27 |
May 28 2014 |
5886 |
347.63 |
May 28 2014 |
11780 |
403.57 |
May 28 2014 |
10076 |
352.26 |
May 21 2014 |
5149 |
367.27 |
May 21 2014 |
5910 |
347.63 |
May 21 2014 |
11859 |
403.57 |
May 21 2014 |
9695 |
348.61 |
May 14 2014 |
4939 |
361.23 |
May 14 2014 |
5971 |
347.63 |
May 14 2014 |
11413 |
398.15 |
May 14 2014 |
9771 |
348.61 |
May 07 2014 |
5144 |
370.97 |
May 07 2014 |
5676 |
345.32 |
May 07 2014 |
11227 |
398.15 |
May 07 2014 |
10291 |
353.74 |
Apr 30 2014 |
5403 |
370.97 |
Apr 30 2014 |
5913 |
345.32 |
Apr 30 2014 |
11628 |
398.15 |
Apr 30 2014 |
10572 |
353.74 |
Apr 23 2014 |
5573 |
370.97 |
Apr 23 2014 |
6072 |
345.32 |
Apr 23 2014 |
11735 |
398.15 |
Apr 23 2014 |
10708 |
353.74 |
Apr 16 2014 |
5516 |
370.97 |
Apr 16 2014 |
6082 |
345.32 |
Apr 16 2014 |
11674 |
398.15 |
Apr 16 2014 |
10652 |
353.74 |
Apr 09 2014 |
5526 |
370.97 |
Apr 09 2014 |
6267 |
345.32 |
Apr 09 2014 |
10918 |
389.1 |
Apr 09 2014 |
10343 |
349.79 |
Apr 02 2014 |
5371 |
370.97 |
Apr 02 2014 |
6169 |
343.54 |
Apr 02 2014 |
11010 |
389.1 |
Apr 02 2014 |
10125 |
349.79 |
Mar 26 2014 |
5362 |
370.97 |
Mar 26 2014 |
8181 |
367.61 |
Mar 26 2014 |
9491 |
370.97 |
Mar 26 2014 |
11684 |
362.11 |
Mar 19 2014 |
5461 |
370.97 |
Mar 19 2014 |
8168 |
367.61 |
Mar 19 2014 |
9554 |
370.97 |
Mar 19 2014 |
11720 |
362.11 |
Mar 12 2014 |
5484 |
370.97 |
Mar 12 2014 |
8191 |
367.61 |
Mar 12 2014 |
9568 |
370.97 |
Mar 12 2014 |
11799 |
362.11 |
Mar 05 2014 |
4532 |
350.39 |
Mar 05 2014 |
8112 |
367.61 |
Mar 05 2014 |
9583 |
370.97 |
Mar 05 2014 |
10799 |
354.17 |
Feb 26 2014 |
5217 |
365.42 |
Feb 26 2014 |
6511 |
348.85 |
Feb 26 2014 |
9590 |
370.97 |
Feb 26 2014 |
10830 |
354.17 |
Feb 19 2014 |
5236 |
365.42 |
Feb 19 2014 |
6570 |
348.85 |
Feb 19 2014 |
9620 |
370.97 |
Feb 19 2014 |
10869 |
354.17 |
Feb 12 2014 |
5273 |
365.42 |
Feb 12 2014 |
6559 |
348.85 |
Feb 12 2014 |
9648 |
370.97 |
Feb 12 2014 |
10881 |
354.17 |
Feb 05 2014 |
5268 |
365.42 |
Feb 05 2014 |
6596 |
348.85 |
Feb 05 2014 |
9742 |
370.97 |
Feb 05 2014 |
10950 |
354.17 |
Jan 29 2014 |
5268 |
365.42 |
Jan 29 2014 |
6575 |
348.85 |
Jan 29 2014 |
9808 |
370.97 |
Jan 29 2014 |
10986 |
354.17 |
Jan 22 2014 |
5270 |
365.42 |
Jan 22 2014 |
6563 |
348.85 |
Jan 22 2014 |
9803 |
370.97 |
Jan 22 2014 |
10950 |
354.17 |
Jan 15 2014 |
5270 |
365.42 |
Jan 15 2014 |
6565 |
348.85 |
Jan 15 2014 |
9835 |
370.97 |
Jan 15 2014 |
10981 |
354.17 |
Jan 08 2014 |
5270 |
365.42 |
Jan 08 2014 |
6556 |
348.85 |
Jan 08 2014 |
9852 |
370.97 |
Jan 08 2014 |
10981 |
354.17 |
Jan 01 2014 |
5270 |
365.42 |
Jan 01 2014 |
6556 |
348.85 |
Jan 01 2014 |
9852 |
370.97 |
Jan 01 2014 |
10982 |
354.17 |
Dec 25 2013 |
5276 |
365.42 |
Dec 25 2013 |
6556 |
348.85 |
Dec 25 2013 |
9852 |
370.97 |
Dec 25 2013 |
10984 |
354.17 |
Dec 18 2013 |
5276 |
365.42 |
Dec 18 2013 |
6556 |
348.85 |
Dec 18 2013 |
9852 |
370.97 |
Dec 18 2013 |
10984 |
354.17 |
Dec 11 2013 |
5278 |
365.42 |
Dec 11 2013 |
6556 |
348.85 |
Dec 11 2013 |
9852 |
370.97 |
Dec 11 2013 |
10984 |
354.17 |
Dec 04 2013 |
5278 |
365.42 |
Dec 04 2013 |
6557 |
348.85 |
Dec 04 2013 |
9852 |
370.97 |
Dec 04 2013 |
10985 |
354.17 |
Nov 27 2013 |
5278 |
365.42 |
Nov 27 2013 |
6557 |
348.85 |
Nov 27 2013 |
9852 |
370.97 |
Nov 27 2013 |
10985 |
354.17 |
Nov 20 2013 |
5279 |
365.42 |
Nov 20 2013 |
6557 |
348.85 |
Nov 20 2013 |
9852 |
370.97 |
Nov 20 2013 |
10986 |
354.17 |
Nov 13 2013 |
5279 |
365.42 |
Nov 13 2013 |
6557 |
348.85 |
Nov 13 2013 |
9852 |
370.97 |
Nov 13 2013 |
10986 |
354.17 |
Nov 06 2013 |
5279 |
365.42 |
Nov 06 2013 |
6557 |
348.85 |
Nov 06 2013 |
9852 |
370.97 |
Nov 06 2013 |
10986 |
354.17 |
Oct 30 2013 |
5279 |
365.42 |
Oct 30 2013 |
6557 |
348.85 |
Oct 30 2013 |
9851 |
370.97 |
Oct 30 2013 |
10986 |
354.17 |
Oct 23 2013 |
5279 |
365.42 |
Oct 23 2013 |
6556 |
348.85 |
Oct 23 2013 |
9851 |
370.97 |
Oct 23 2013 |
10983 |
354.17 |
Oct 16 2013 |
5263 |
365.42 |
Oct 16 2013 |
6574 |
348.85 |
Oct 16 2013 |
9832 |
370.97 |
Oct 16 2013 |
10982 |
354.17 |
Oct 09 2013 |
5245 |
365.42 |
Oct 09 2013 |
6533 |
348.85 |
Oct 09 2013 |
9826 |
370.97 |
Oct 09 2013 |
10946 |
354.17 |
Oct 02 2013 |
5275 |
365.42 |
Oct 02 2013 |
6537 |
348.85 |
Oct 02 2013 |
9817 |
370.97 |
Oct 02 2013 |
10950 |
354.17 |
Sep 25 2013 |
5264 |
365.42 |
Sep 25 2013 |
6513 |
348.85 |
Sep 25 2013 |
9760 |
370.97 |
Sep 25 2013 |
10916 |
354.17 |
Sep 18 2013 |
5241 |
365.42 |
Sep 18 2013 |
6448 |
348.85 |
Sep 18 2013 |
9727 |
370.97 |
Sep 18 2013 |
10847 |
354.17 |
Sep 11 2013 |
5153 |
365.42 |
Sep 11 2013 |
6450 |
348.85 |
Sep 11 2013 |
9700 |
370.97 |
Sep 11 2013 |
10780 |
354.17 |
Sep 04 2013 |
5189 |
365.42 |
Sep 04 2013 |
6511 |
348.85 |
Sep 04 2013 |
9726 |
370.97 |
Sep 04 2013 |
10817 |
354.17 |
Aug 28 2013 |
5365 |
365.42 |
Aug 28 2013 |
7291 |
358.82 |
Aug 28 2013 |
9730 |
370.97 |
Aug 28 2013 |
10318 |
349.27 |
Aug 21 2013 |
5353 |
365.42 |
Aug 21 2013 |
7330 |
358.82 |
Aug 21 2013 |
9789 |
370.97 |
Aug 21 2013 |
10376 |
349.27 |
Aug 14 2013 |
5142 |
369.3 |
Aug 14 2013 |
7381 |
358.82 |
Aug 14 2013 |
9828 |
370.97 |
Aug 14 2013 |
11051 |
357.54 |
Aug 07 2013 |
5304 |
372.01 |
Aug 07 2013 |
7373 |
358.82 |
Aug 07 2013 |
9627 |
366.99 |
Aug 07 2013 |
9934 |
346.36 |
Jul 31 2013 |
5304 |
372.01 |
Jul 31 2013 |
6470 |
345.66 |
Jul 31 2013 |
9719 |
366.99 |
Jul 31 2013 |
9999 |
346.36 |
Jul 24 2013 |
5329 |
372.01 |
Jul 24 2013 |
6417 |
345.66 |
Jul 24 2013 |
9819 |
366.99 |
Jul 24 2013 |
10030 |
346.36 |
Jul 17 2013 |
5236 |
372.01 |
Jul 17 2013 |
6450 |
345.66 |
Jul 17 2013 |
9872 |
366.99 |
Jul 17 2013 |
10052 |
346.36 |
Jul 10 2013 |
5347 |
372.01 |
Jul 10 2013 |
6479 |
345.66 |
Jul 10 2013 |
11504 |
383.01 |
Jul 10 2013 |
9380 |
339.21 |
Jul 03 2013 |
5254 |
372.01 |
Jul 03 2013 |
6514 |
345.66 |
Jul 03 2013 |
11268 |
379.83 |
Jul 03 2013 |
9386 |
339.21 |
Jun 26 2013 |
5164 |
372.01 |
Jun 26 2013 |
8074 |
365.34 |
Jun 26 2013 |
11500 |
379.83 |
Jun 26 2013 |
10224 |
345.66 |
Jun 19 2013 |
5027 |
372.01 |
Jun 19 2013 |
8175 |
365.34 |
Jun 19 2013 |
11563 |
378.68 |
Jun 19 2013 |
10241 |
345.66 |
Jun 12 2013 |
5213 |
372.01 |
Jun 12 2013 |
8255 |
365.34 |
Jun 12 2013 |
11633 |
378.68 |
Jun 12 2013 |
10389 |
345.66 |
Jun 05 2013 |
5664 |
386.45 |
Jun 05 2013 |
8337 |
366.84 |
Jun 05 2013 |
11481 |
378.68 |
Jun 05 2013 |
10654 |
348.7 |
May 29 2013 |
5636 |
386.45 |
May 29 2013 |
8280 |
366.84 |
May 29 2013 |
11543 |
378.68 |
May 29 2013 |
10655 |
348.7 |
May 22 2013 |
5661 |
386.45 |
May 22 2013 |
8517 |
366.84 |
May 22 2013 |
11716 |
378.68 |
May 22 2013 |
10883 |
348.7 |
May 15 2013 |
6318 |
401.93 |
May 15 2013 |
7653 |
356.19 |
May 15 2013 |
11782 |
378.68 |
May 15 2013 |
10932 |
348.7 |
May 08 2013 |
6092 |
401.93 |
May 08 2013 |
7668 |
356.19 |
May 08 2013 |
11725 |
378.68 |
May 08 2013 |
10881 |
348.7 |
May 01 2013 |
6200 |
401.93 |
May 01 2013 |
10869 |
389.14 |
May 01 2013 |
11880 |
378.68 |
May 01 2013 |
11670 |
354.44 |
Apr 24 2013 |
6126 |
401.93 |
Apr 24 2013 |
9781 |
380.07 |
Apr 24 2013 |
12443 |
384.54 |
Apr 24 2013 |
11638 |
354.44 |
Apr 17 2013 |
5797 |
392.14 |
Apr 17 2013 |
7546 |
353.56 |
Apr 17 2013 |
12485 |
384.54 |
Apr 17 2013 |
11745 |
354.44 |
Apr 10 2013 |
5867 |
394.13 |
Apr 10 2013 |
7561 |
353.56 |
Apr 10 2013 |
14267 |
403.89 |
Apr 10 2013 |
13467 |
368.69 |
Apr 03 2013 |
5822 |
394.13 |
Apr 03 2013 |
7582 |
353.56 |
Apr 03 2013 |
14196 |
403.89 |
Apr 03 2013 |
13463 |
368.69 |
Mar 27 2013 |
5930 |
394.13 |
Mar 27 2013 |
7756 |
353.56 |
Mar 27 2013 |
13180 |
393.9 |
Mar 27 2013 |
14181 |
373.61 |
Mar 20 2013 |
5555 |
394.13 |
Mar 20 2013 |
7715 |
353.56 |
Mar 20 2013 |
12969 |
393.9 |
Mar 20 2013 |
14106 |
373.61 |
Mar 13 2013 |
4647 |
405.15 |
Mar 13 2013 |
6112 |
358.11 |
Mar 13 2013 |
14407 |
375.74 |
Oct 19 2012 |
5257 |
393.8 |
Oct 19 2012 |
8494 |
368.81 |
Oct 19 2012 |
14678 |
427.39 |
Oct 19 2012 |
19459 |
421.15 |
Sep 23 2012 |
5191 |
393.8 |
Sep 23 2012 |
8449 |
368.81 |
Sep 23 2012 |
14588 |
427.39 |
Sep 23 2012 |
19334 |
421.15 |
Aug 31 2012 |
4886 |
393.8 |
Aug 31 2012 |
8163 |
368.81 |
Aug 31 2012 |
14231 |
427.39 |
Aug 31 2012 |
18927 |
421.15 |
Aug 24 2012 |
4831 |
393.8 |
Aug 24 2012 |
8089 |
368.81 |
Aug 24 2012 |
14047 |
427.39 |
Aug 24 2012 |
18780 |
421.15 |
Aug 10 2012 |
4822 |
399.25 |
Aug 10 2012 |
7905 |
368.81 |
Aug 10 2012 |
13559 |
427.39 |
Aug 10 2012 |
19125 |
426.59 |
Aug 03 2012 |
4652 |
399.25 |
Aug 03 2012 |
9217 |
388.31 |
Aug 03 2012 |
13338 |
427.39 |
Aug 03 2012 |
19768 |
432.84 |
Jul 27 2012 |
4392 |
399.25 |
Jul 27 2012 |
9139 |
388.31 |
Jul 27 2012 |
10364 |
394.31 |
Jul 27 2012 |
15317 |
401.28 |
Jul 06 2012 |
3663 |
382.44 |
Jul 06 2012 |
8930 |
389.66 |
Jul 06 2012 |
7874 |
365.81 |
Jul 06 2012 |
12109 |
377.49 |
Jun 22 2012 |
3806 |
382.44 |
Jun 22 2012 |
8805 |
389.66 |
Jun 22 2012 |
7198 |
365.81 |
Jun 22 2012 |
11579 |
377.49 |
Jun 15 2012 |
3929 |
382.44 |
Jun 15 2012 |
8693 |
389.66 |
Jun 15 2012 |
7220 |
365.81 |
Jun 15 2012 |
12047 |
377.49 |
Jun 08 2012 |
3970 |
382.44 |
Jun 08 2012 |
8521 |
389.66 |
Jun 08 2012 |
7213 |
365.81 |
Jun 08 2012 |
11968 |
377.49 |
Jun 01 2012 |
4196 |
382.44 |
Jun 01 2012 |
8529 |
389.66 |
Jun 01 2012 |
6910 |
365.81 |
Jun 01 2012 |
11851 |
377.49 |
May 25 2012 |
4114 |
382.44 |
May 25 2012 |
7989 |
389.66 |
May 25 2012 |
5268 |
354.04 |
May 25 2012 |
11887 |
386.3 |
May 18 2012 |
4292 |
382.44 |
May 18 2012 |
8086 |
389.66 |
May 18 2012 |
5362 |
354.04 |
May 18 2012 |
12054 |
386.3 |
May 11 2012 |
4278 |
382.44 |
May 11 2012 |
6090 |
358.8 |
May 11 2012 |
5324 |
354.04 |
May 11 2012 |
10690 |
371.8 |
May 04 2012 |
4046 |
382.44 |
May 04 2012 |
5139 |
348.33 |
May 04 2012 |
5067 |
354.04 |
May 04 2012 |
11357 |
381.81 |
Apr 27 2012 |
3639 |
382.44 |
Apr 27 2012 |
4959 |
354.04 |
Apr 27 2012 |
12173 |
392.97 |
Apr 13 2012 |
11884 |
398.86 |
Apr 06 2012 |
11586 |
398.86 |
Mar 27 2012 |
11397 |
398.86 |