Jul 15 2015 |
12508 |
420.56 |
Jul 15 2015 |
17977 |
420.56 |
Jul 08 2015 |
12532 |
420.56 |
Jul 08 2015 |
18103 |
420.56 |
Jul 01 2015 |
12627 |
420.56 |
Jul 01 2015 |
18184 |
420.56 |
Jun 24 2015 |
12678 |
420.56 |
Jun 24 2015 |
18263 |
420.56 |
Jun 17 2015 |
12733 |
420.56 |
Jun 17 2015 |
18347 |
420.56 |
Jun 10 2015 |
12771 |
420.56 |
Jun 10 2015 |
18314 |
420.56 |
Jun 03 2015 |
15755 |
450.39 |
Jun 03 2015 |
23213 |
450.39 |
May 27 2015 |
15726 |
450.39 |
May 27 2015 |
23018 |
450.39 |
May 20 2015 |
15770 |
450.39 |
May 20 2015 |
23042 |
450.39 |
May 13 2015 |
15706 |
450.39 |
May 13 2015 |
23109 |
450.39 |
May 06 2015 |
15369 |
450.39 |
May 06 2015 |
22760 |
450.39 |
Apr 29 2015 |
15521 |
450.39 |
Apr 29 2015 |
22975 |
450.39 |
Apr 22 2015 |
15572 |
450.39 |
Apr 22 2015 |
23055 |
450.39 |
Apr 15 2015 |
15466 |
450.39 |
Apr 15 2015 |
22838 |
450.39 |
Apr 08 2015 |
15675 |
450.39 |
Apr 08 2015 |
22930 |
450.39 |
Apr 01 2015 |
15821 |
450.39 |
Apr 01 2015 |
23329 |
450.39 |
Mar 25 2015 |
15638 |
450.39 |
Mar 25 2015 |
22614 |
450.39 |
Mar 18 2015 |
15349 |
450.39 |
Mar 18 2015 |
21994 |
450.39 |
Mar 11 2015 |
15492 |
450.39 |
Mar 11 2015 |
22587 |
450.39 |
Mar 04 2015 |
15716 |
450.39 |
Mar 04 2015 |
22857 |
450.39 |
Feb 25 2015 |
15625 |
450.39 |
Feb 25 2015 |
22862 |
450.39 |
Feb 18 2015 |
15705 |
450.39 |
Feb 18 2015 |
22965 |
450.39 |
Feb 11 2015 |
15768 |
450.39 |
Feb 11 2015 |
22961 |
450.39 |
Feb 04 2015 |
15764 |
450.39 |
Feb 04 2015 |
22993 |
450.39 |
Jan 28 2015 |
15790 |
450.39 |
Jan 28 2015 |
23001 |
450.39 |
Jan 21 2015 |
15763 |
450.39 |
Jan 21 2015 |
23021 |
450.39 |
Jan 14 2015 |
15753 |
450.39 |
Jan 14 2015 |
23030 |
450.39 |
Jan 07 2015 |
15727 |
450.39 |
Jan 07 2015 |
23002 |
450.39 |
Dec 31 2014 |
15726 |
450.39 |
Dec 31 2014 |
23011 |
450.39 |
Dec 24 2014 |
15726 |
450.39 |
Dec 24 2014 |
23011 |
450.39 |
Dec 17 2014 |
15709 |
450.39 |
Dec 17 2014 |
23002 |
450.39 |
Dec 10 2014 |
15709 |
450.39 |
Dec 10 2014 |
23002 |
450.39 |
Dec 03 2014 |
15709 |
450.39 |
Dec 03 2014 |
23002 |
450.39 |
Nov 26 2014 |
15709 |
450.39 |
Nov 26 2014 |
23002 |
450.39 |
Nov 19 2014 |
15709 |
450.39 |
Nov 19 2014 |
23002 |
450.39 |
Nov 12 2014 |
15709 |
450.39 |
Nov 12 2014 |
23002 |
450.39 |
Nov 05 2014 |
15709 |
450.39 |
Nov 05 2014 |
23003 |
450.39 |
Oct 29 2014 |
15709 |
450.39 |
Oct 29 2014 |
23000 |
450.39 |
Oct 22 2014 |
15644 |
450.39 |
Oct 22 2014 |
23010 |
450.39 |
Oct 15 2014 |
15630 |
450.39 |
Oct 15 2014 |
22932 |
450.39 |
Oct 08 2014 |
15609 |
450.39 |
Oct 08 2014 |
22923 |
450.39 |
Oct 01 2014 |
15644 |
450.39 |
Oct 01 2014 |
22960 |
450.39 |
Sep 24 2014 |
15582 |
450.39 |
Sep 24 2014 |
22995 |
450.39 |
Sep 17 2014 |
15645 |
450.39 |
Sep 17 2014 |
22946 |
450.39 |
Sep 10 2014 |
15486 |
450.39 |
Sep 10 2014 |
22966 |
450.39 |
Sep 03 2014 |
15511 |
450.39 |
Sep 03 2014 |
23041 |
450.39 |
Aug 27 2014 |
15601 |
450.39 |
Aug 27 2014 |
23090 |
450.39 |
Aug 20 2014 |
15511 |
450.39 |
Aug 20 2014 |
23121 |
450.39 |
Aug 13 2014 |
15573 |
450.39 |
Aug 13 2014 |
23162 |
450.39 |
Aug 06 2014 |
15628 |
450.39 |
Aug 06 2014 |
23281 |
450.39 |
Jul 30 2014 |
15652 |
450.39 |
Jul 30 2014 |
23453 |
450.39 |
Jul 23 2014 |
11342 |
406.46 |
Jul 23 2014 |
16869 |
406.46 |
Jul 16 2014 |
11349 |
406.46 |
Jul 16 2014 |
16869 |
406.46 |
Jul 09 2014 |
12844 |
421.17 |
Jul 09 2014 |
18881 |
421.17 |
Jul 02 2014 |
10232 |
392.25 |
Jul 02 2014 |
15024 |
392.25 |
Jun 25 2014 |
11340 |
402.73 |
Jun 25 2014 |
16524 |
402.73 |
Jun 18 2014 |
11443 |
402.73 |
Jun 18 2014 |
16558 |
402.73 |
Jun 11 2014 |
9606 |
383.36 |
Jun 11 2014 |
13959 |
383.36 |
Jun 04 2014 |
12343 |
409.75 |
Jun 04 2014 |
17875 |
409.75 |
May 28 2014 |
12374 |
409.75 |
May 28 2014 |
17850 |
409.75 |
May 21 2014 |
12443 |
409.75 |
May 21 2014 |
17930 |
409.75 |
May 14 2014 |
12522 |
409.75 |
May 14 2014 |
17989 |
409.75 |
May 07 2014 |
12336 |
409.75 |
May 07 2014 |
17728 |
409.75 |
Apr 30 2014 |
12769 |
409.75 |
Apr 30 2014 |
18181 |
409.75 |
Apr 23 2014 |
12888 |
409.75 |
Apr 23 2014 |
18446 |
409.75 |
Apr 16 2014 |
12809 |
409.75 |
Apr 16 2014 |
18340 |
409.75 |
Apr 09 2014 |
12953 |
409.75 |
Apr 09 2014 |
18636 |
409.75 |
Apr 02 2014 |
13098 |
409.75 |
Apr 02 2014 |
18266 |
409.75 |
Mar 26 2014 |
13369 |
409.75 |
Mar 26 2014 |
18240 |
409.75 |
Mar 19 2014 |
13430 |
409.75 |
Mar 19 2014 |
18224 |
409.75 |
Mar 12 2014 |
13445 |
409.75 |
Mar 12 2014 |
18249 |
409.75 |
Mar 05 2014 |
13451 |
409.75 |
Mar 05 2014 |
18158 |
409.75 |
Feb 26 2014 |
13471 |
409.75 |
Feb 26 2014 |
18162 |
409.75 |
Feb 19 2014 |
13503 |
409.75 |
Feb 19 2014 |
18185 |
409.75 |
Feb 12 2014 |
13515 |
409.75 |
Feb 12 2014 |
18142 |
409.75 |
Feb 05 2014 |
13602 |
409.75 |
Feb 05 2014 |
18210 |
409.75 |
Jan 29 2014 |
13680 |
409.75 |
Jan 29 2014 |
18219 |
409.75 |
Jan 22 2014 |
13648 |
409.75 |
Jan 22 2014 |
18158 |
409.75 |
Jan 15 2014 |
13681 |
409.75 |
Jan 15 2014 |
18187 |
409.75 |
Jan 08 2014 |
13695 |
409.75 |
Jan 08 2014 |
18142 |
409.75 |
Jan 01 2014 |
13698 |
409.75 |
Jan 01 2014 |
18144 |
409.75 |
Dec 25 2013 |
13698 |
409.75 |
Dec 25 2013 |
18149 |
409.75 |
Dec 18 2013 |
13698 |
409.75 |
Dec 18 2013 |
18149 |
409.75 |
Dec 11 2013 |
13698 |
409.75 |
Dec 11 2013 |
18150 |
409.75 |
Dec 04 2013 |
13698 |
409.75 |
Dec 04 2013 |
18151 |
409.75 |
Nov 27 2013 |
13698 |
409.75 |
Nov 27 2013 |
18151 |
409.75 |
Nov 20 2013 |
13698 |
409.75 |
Nov 20 2013 |
18152 |
409.75 |
Nov 13 2013 |
13698 |
409.75 |
Nov 13 2013 |
18152 |
409.75 |
Nov 06 2013 |
13699 |
409.75 |
Nov 06 2013 |
18152 |
409.75 |
Oct 30 2013 |
13697 |
409.75 |
Oct 30 2013 |
18150 |
409.75 |
Oct 23 2013 |
13698 |
409.75 |
Oct 23 2013 |
18149 |
409.75 |
Oct 16 2013 |
13676 |
409.75 |
Oct 16 2013 |
18140 |
409.75 |
Oct 09 2013 |
12608 |
399.54 |
Oct 09 2013 |
16657 |
399.54 |
Oct 02 2013 |
12598 |
399.54 |
Oct 02 2013 |
16683 |
399.54 |
Sep 25 2013 |
12522 |
399.54 |
Sep 25 2013 |
16636 |
399.54 |
Sep 18 2013 |
12483 |
399.54 |
Sep 18 2013 |
16509 |
399.54 |
Sep 11 2013 |
12421 |
399.54 |
Sep 11 2013 |
16379 |
399.54 |
Sep 04 2013 |
12437 |
399.54 |
Sep 04 2013 |
16506 |
399.54 |
Aug 28 2013 |
12429 |
399.54 |
Aug 28 2013 |
16486 |
399.54 |
Aug 21 2013 |
12498 |
399.54 |
Aug 21 2013 |
16566 |
399.54 |
Aug 14 2013 |
12564 |
399.54 |
Aug 14 2013 |
16318 |
399.54 |
Aug 07 2013 |
15066 |
421.83 |
Aug 07 2013 |
19698 |
421.83 |
Jul 31 2013 |
13970 |
410.41 |
Jul 31 2013 |
18174 |
410.41 |
Jul 24 2013 |
14121 |
410.41 |
Jul 24 2013 |
18290 |
410.41 |
Jul 17 2013 |
14171 |
410.41 |
Jul 17 2013 |
18348 |
410.41 |
Jul 10 2013 |
24890 |
515.33 |
Jul 10 2013 |
33404 |
515.33 |
Jul 03 2013 |
25086 |
515.33 |
Jul 03 2013 |
33417 |
515.33 |
Jun 26 2013 |
25383 |
515.33 |
Jun 26 2013 |
33610 |
515.33 |
May 29 2013 |
6960 |
327.48 |
May 29 2013 |
8444 |
327.48 |
May 22 2013 |
7086 |
327.48 |
May 22 2013 |
8647 |
327.48 |
May 15 2013 |
2591 |
306.86 |
May 15 2013 |
6515 |
342.14 |
May 15 2013 |
8228 |
340.56 |
May 15 2013 |
9218 |
332.53 |
May 08 2013 |
2423 |
306.86 |
May 08 2013 |
6531 |
342.14 |
May 08 2013 |
8195 |
340.56 |
May 08 2013 |
9156 |
332.53 |
May 01 2013 |
2508 |
306.86 |
May 01 2013 |
6716 |
342.14 |
May 01 2013 |
8306 |
340.56 |
May 01 2013 |
9261 |
332.53 |
Apr 24 2013 |
2494 |
306.86 |
Apr 24 2013 |
6564 |
342.14 |
Apr 24 2013 |
7997 |
337.08 |
Apr 24 2013 |
9146 |
332.05 |
Apr 17 2013 |
2800 |
315.24 |
Apr 17 2013 |
9269 |
373.42 |
Apr 17 2013 |
7592 |
331.35 |
Apr 17 2013 |
8128 |
320.45 |
Apr 10 2013 |
2768 |
315.24 |
Apr 10 2013 |
9284 |
373.42 |
Apr 10 2013 |
8623 |
344.38 |
Apr 10 2013 |
8164 |
320.45 |
Apr 03 2013 |
2749 |
315.24 |
Apr 03 2013 |
9278 |
373.42 |
Apr 03 2013 |
8591 |
344.38 |
Apr 03 2013 |
8191 |
320.45 |
Mar 27 2013 |
2801 |
315.24 |
Mar 27 2013 |
9495 |
373.42 |
Mar 27 2013 |
8603 |
344.38 |
Mar 27 2013 |
8225 |
320.45 |
Mar 20 2013 |
2631 |
315.24 |
Mar 20 2013 |
9448 |
373.42 |
Mar 20 2013 |
8495 |
344.38 |
Mar 20 2013 |
8203 |
320.45 |
Mar 13 2013 |
1845 |
306.86 |
Mar 13 2013 |
5110 |
342.14 |
Mar 13 2013 |
8217 |
320.45 |
Oct 19 2012 |
2542 |
315.24 |
Oct 19 2012 |
8861 |
373.42 |
Oct 19 2012 |
7311 |
344.38 |
Oct 19 2012 |
9645 |
346.16 |
Sep 23 2012 |
2506 |
315.24 |
Sep 23 2012 |
8808 |
373.42 |
Sep 23 2012 |
7273 |
344.38 |
Sep 23 2012 |
9615 |
346.16 |
Aug 31 2012 |
2390 |
315.24 |
Aug 31 2012 |
8496 |
373.42 |
Aug 31 2012 |
7095 |
344.38 |
Aug 31 2012 |
9460 |
346.16 |
Aug 24 2012 |
2380 |
315.24 |
Aug 24 2012 |
8412 |
373.42 |
Aug 24 2012 |
7037 |
344.38 |
Aug 24 2012 |
9429 |
346.16 |
Aug 10 2012 |
2324 |
315.24 |
Aug 10 2012 |
8235 |
373.42 |
Aug 10 2012 |
6830 |
344.38 |
Aug 10 2012 |
9261 |
346.16 |
Aug 03 2012 |
2261 |
315.24 |
Aug 03 2012 |
8096 |
373.42 |
Aug 03 2012 |
6753 |
344.38 |
Aug 03 2012 |
9177 |
346.16 |
Jul 27 2012 |
2180 |
315.24 |
Jul 27 2012 |
8029 |
373.42 |
Jul 27 2012 |
6611 |
344.38 |
Jul 27 2012 |
9062 |
346.16 |
Jul 06 2012 |
2227 |
323.62 |
Jul 06 2012 |
8889 |
389.06 |
Jul 06 2012 |
6220 |
342.07 |
Jul 06 2012 |
9000 |
347.03 |
Jun 22 2012 |
2340 |
323.62 |
Jun 22 2012 |
8768 |
389.06 |
Jun 22 2012 |
5742 |
342.07 |
Jun 22 2012 |
8644 |
347.03 |
Jun 15 2012 |
2570 |
323.62 |
Jun 15 2012 |
8655 |
389.06 |
Jun 15 2012 |
6039 |
346.05 |
Jun 15 2012 |
9399 |
350.41 |
Jun 08 2012 |
2593 |
323.62 |
Jun 08 2012 |
8480 |
389.06 |
Jun 08 2012 |
6591 |
355.33 |
Jun 08 2012 |
9861 |
356.14 |
Jun 01 2012 |
2760 |
323.62 |
Jun 01 2012 |
8491 |
389.06 |
Jun 01 2012 |
6314 |
355.33 |
Jun 01 2012 |
9798 |
356.14 |
May 25 2012 |
2700 |
323.62 |
May 25 2012 |
7954 |
389.06 |
May 25 2012 |
5342 |
355.33 |
May 25 2012 |
9158 |
356.14 |
May 18 2012 |
2809 |
323.62 |
May 18 2012 |
8053 |
389.06 |
May 18 2012 |
5451 |
355.33 |
May 18 2012 |
9270 |
356.14 |
May 11 2012 |
2798 |
323.62 |
May 11 2012 |
7886 |
389.06 |
May 11 2012 |
5403 |
355.33 |
May 11 2012 |
9302 |
356.14 |
May 04 2012 |
2615 |
323.62 |
May 04 2012 |
6918 |
381.73 |
May 04 2012 |
5150 |
355.33 |
May 04 2012 |
8415 |
347.77 |
Apr 27 2012 |
2364 |
323.62 |
Apr 27 2012 |
5047 |
355.33 |
Apr 27 2012 |
7616 |
339.28 |