Jun 08 2023 |
86 |
147.72 |
Jun 01 2023 |
80 |
147.72 |
May 25 2023 |
80 |
147.72 |
May 18 2023 |
79 |
147.72 |
May 11 2023 |
79 |
147.72 |
May 04 2023 |
79 |
147.72 |
Apr 27 2023 |
80 |
147.72 |
Apr 20 2023 |
52 |
147.72 |
Apr 13 2023 |
52 |
147.72 |
Apr 06 2023 |
53 |
147.72 |
Mar 30 2023 |
53 |
147.72 |
Mar 23 2023 |
52 |
147.72 |
Mar 16 2023 |
52 |
147.72 |
Mar 09 2023 |
52 |
147.72 |
Mar 02 2023 |
52 |
147.72 |
Feb 23 2023 |
52 |
147.72 |
Feb 16 2023 |
52 |
147.72 |
Feb 09 2023 |
52 |
147.72 |
Feb 02 2023 |
52 |
147.72 |
Jan 26 2023 |
52 |
147.72 |
Jan 19 2023 |
52 |
147.72 |
Jan 12 2023 |
52 |
147.72 |
Jan 05 2023 |
52 |
147.72 |
Dec 29 2022 |
52 |
147.72 |
Dec 22 2022 |
52 |
147.72 |
Dec 15 2022 |
52 |
147.72 |
Dec 08 2022 |
52 |
147.72 |
Dec 01 2022 |
52 |
147.72 |
Nov 24 2022 |
52 |
147.72 |
Nov 17 2022 |
52 |
147.72 |
Nov 10 2022 |
52 |
147.72 |
Nov 03 2022 |
52 |
147.72 |
Oct 27 2022 |
52 |
147.72 |
Oct 20 2022 |
52 |
147.72 |
Oct 13 2022 |
52 |
147.72 |
Oct 06 2022 |
52 |
147.72 |
Sep 29 2022 |
52 |
147.72 |
Sep 22 2022 |
52 |
147.72 |
Sep 15 2022 |
52 |
147.72 |
Sep 08 2022 |
52 |
147.72 |
Sep 01 2022 |
52 |
147.72 |
Aug 25 2022 |
52 |
147.72 |
Aug 18 2022 |
52 |
147.72 |
Aug 11 2022 |
53 |
147.72 |
Aug 04 2022 |
55 |
147.72 |
Jul 28 2022 |
56 |
147.72 |
Jul 21 2022 |
56 |
147.72 |
Jul 14 2022 |
56 |
147.72 |
Jul 07 2022 |
60 |
147.72 |
Jun 30 2022 |
61 |
147.72 |
Jun 23 2022 |
59 |
147.72 |
Jun 16 2022 |
59 |
147.72 |
Jun 09 2022 |
60 |
147.72 |
Jun 02 2022 |
61 |
147.72 |
May 26 2022 |
62 |
147.72 |
May 19 2022 |
63 |
147.72 |
May 12 2022 |
63 |
147.72 |
May 05 2022 |
61 |
147.72 |
Apr 28 2022 |
84 |
147.72 |
Apr 21 2022 |
68 |
147.72 |
Apr 14 2022 |
70 |
147.72 |
Apr 07 2022 |
70 |
147.72 |
Mar 31 2022 |
70 |
147.72 |
Mar 24 2022 |
72 |
147.72 |
Mar 17 2022 |
72 |
147.72 |
Mar 10 2022 |
73 |
147.72 |
Mar 03 2022 |
72 |
147.72 |
Feb 24 2022 |
69 |
147.72 |
Feb 17 2022 |
68 |
147.72 |
Feb 10 2022 |
66 |
147.72 |
Feb 03 2022 |
65 |
147.72 |
Jan 27 2022 |
64 |
147.72 |
Jan 20 2022 |
64 |
147.72 |
Jan 13 2022 |
63 |
147.72 |
Jan 06 2022 |
63 |
147.72 |
Dec 30 2021 |
63 |
147.72 |
Dec 23 2021 |
63 |
147.72 |
Dec 16 2021 |
63 |
147.72 |
Dec 09 2021 |
63 |
147.72 |
Dec 02 2021 |
63 |
147.72 |
Nov 25 2021 |
63 |
147.72 |
Nov 18 2021 |
63 |
147.72 |
Nov 11 2021 |
63 |
147.72 |
Nov 04 2021 |
62 |
147.72 |
Oct 28 2021 |
62 |
147.72 |
Oct 21 2021 |
62 |
147.72 |
Oct 14 2021 |
62 |
147.72 |
Oct 07 2021 |
62 |
147.72 |
Sep 30 2021 |
59 |
147.72 |
Sep 23 2021 |
59 |
147.72 |
Sep 16 2021 |
57 |
147.72 |
Sep 09 2021 |
57 |
147.72 |
Sep 02 2021 |
62 |
147.72 |
Aug 26 2021 |
45 |
147.72 |
Aug 19 2021 |
36 |
147.72 |
Aug 12 2021 |
37 |
147.72 |
Aug 05 2021 |
36 |
147.72 |
Jul 29 2021 |
33 |
147.72 |
Jul 22 2021 |
33 |
147.72 |
Jul 15 2021 |
29 |
147.72 |
Jul 08 2021 |
24 |
147.72 |
Jul 01 2021 |
24 |
147.72 |
Jun 24 2021 |
653 |
342.33 |
Jun 24 2021 |
107 |
245.03 |
Jun 17 2021 |
772 |
362.01 |
Jun 17 2021 |
682 |
290.58 |
Jun 10 2021 |
1692 |
369.92 |
Jun 10 2021 |
2685 |
369.92 |
Jun 03 2021 |
2775 |
373.41 |
May 27 2021 |
2205 |
398.2 |
May 27 2021 |
1376 |
373.41 |
May 27 2021 |
2096 |
373.41 |
May 07 2021 |
4160 |
373.41 |
Jun 26 2020 |
792 |
342.33 |
Jun 26 2020 |
1034 |
342.33 |
Jun 19 2020 |
1376 |
362.01 |
Jun 19 2020 |
1905 |
362.01 |
Jun 12 2020 |
1725 |
369.92 |
Jun 12 2020 |
2342 |
369.92 |
Jun 05 2020 |
1974 |
373.41 |
Jun 05 2020 |
2642 |
373.41 |
May 29 2020 |
2862 |
398.2 |
May 29 2020 |
2040 |
373.41 |
May 29 2020 |
2734 |
373.41 |
May 22 2020 |
3004 |
398.2 |
May 22 2020 |
2136 |
373.41 |
May 22 2020 |
2869 |
373.41 |
May 15 2020 |
3549 |
404.3 |
May 15 2020 |
2181 |
373.41 |
May 15 2020 |
2999 |
373.41 |
May 08 2020 |
3633 |
404.3 |
May 08 2020 |
2217 |
373.41 |
May 08 2020 |
3063 |
373.41 |
May 01 2020 |
758 |
326.04 |
May 01 2020 |
5822 |
429.97 |
May 01 2020 |
2010 |
366.07 |
May 01 2020 |
3303 |
373.41 |
Apr 24 2020 |
765 |
326.04 |
Apr 24 2020 |
6040 |
429.97 |
Apr 24 2020 |
2061 |
366.07 |
Apr 24 2020 |
3449 |
373.41 |
Apr 17 2020 |
766 |
326.04 |
Apr 17 2020 |
6280 |
429.97 |
Apr 17 2020 |
2073 |
366.07 |
Apr 17 2020 |
3566 |
373.41 |
Apr 10 2020 |
1061 |
343.45 |
Apr 10 2020 |
4768 |
409.89 |
Apr 10 2020 |
1711 |
356.42 |
Apr 10 2020 |
3651 |
373.41 |
Apr 03 2020 |
1162 |
343.45 |
Apr 03 2020 |
4965 |
409.89 |
Apr 03 2020 |
1779 |
356.42 |
Apr 03 2020 |
3771 |
373.41 |
Mar 27 2020 |
1201 |
343.45 |
Mar 27 2020 |
3712 |
391.2 |
Mar 27 2020 |
1802 |
356.42 |
Mar 27 2020 |
3927 |
373.41 |
Mar 20 2020 |
1218 |
343.45 |
Mar 20 2020 |
3778 |
391.2 |
Mar 20 2020 |
1821 |
356.42 |
Mar 20 2020 |
3991 |
373.41 |
Mar 13 2020 |
1208 |
343.45 |
Mar 13 2020 |
3881 |
391.2 |
Mar 13 2020 |
1839 |
356.42 |
Mar 13 2020 |
4071 |
373.41 |
Mar 06 2020 |
1243 |
343.45 |
Mar 06 2020 |
3964 |
391.2 |
Mar 06 2020 |
1864 |
356.42 |
Mar 06 2020 |
4104 |
373.41 |
Feb 28 2020 |
940 |
326.38 |
Feb 28 2020 |
4047 |
391.2 |
Feb 28 2020 |
1851 |
356.42 |
Feb 28 2020 |
4149 |
373.41 |
Feb 21 2020 |
925 |
326.38 |
Feb 21 2020 |
3965 |
391.2 |
Feb 21 2020 |
1835 |
356.42 |
Feb 21 2020 |
4094 |
373.41 |
Feb 14 2020 |
927 |
326.38 |
Feb 14 2020 |
3973 |
391.2 |
Feb 14 2020 |
1843 |
356.42 |
Feb 14 2020 |
4102 |
373.41 |
Feb 07 2020 |
932 |
326.38 |
Feb 07 2020 |
3962 |
391.2 |
Feb 07 2020 |
1829 |
356.42 |
Feb 07 2020 |
4099 |
373.41 |
Jan 31 2020 |
934 |
326.38 |
Jan 31 2020 |
3994 |
391.2 |
Jan 31 2020 |
1826 |
356.42 |
Jan 31 2020 |
4111 |
373.41 |
Jan 24 2020 |
933 |
326.38 |
Jan 24 2020 |
3995 |
391.2 |
Jan 24 2020 |
1836 |
356.42 |
Jan 24 2020 |
4117 |
373.41 |
Jan 17 2020 |
933 |
326.38 |
Jan 17 2020 |
4005 |
391.2 |
Jan 17 2020 |
1826 |
356.42 |
Jan 17 2020 |
4098 |
373.41 |
Jan 10 2020 |
933 |
326.38 |
Jan 10 2020 |
4005 |
391.2 |
Jan 10 2020 |
1830 |
356.42 |
Jan 10 2020 |
4099 |
373.41 |
Jan 03 2020 |
933 |
326.38 |
Jan 03 2020 |
4007 |
391.2 |
Jan 03 2020 |
1832 |
356.42 |
Jan 03 2020 |
4100 |
373.41 |
Dec 27 2019 |
932 |
326.38 |
Dec 27 2019 |
4007 |
391.2 |
Dec 27 2019 |
1833 |
356.42 |
Dec 27 2019 |
4101 |
373.41 |
Dec 20 2019 |
932 |
326.38 |
Dec 20 2019 |
4007 |
391.2 |
Dec 20 2019 |
1833 |
356.42 |
Dec 20 2019 |
4101 |
373.41 |
Dec 13 2019 |
932 |
326.38 |
Dec 13 2019 |
4007 |
391.2 |
Dec 13 2019 |
1833 |
356.42 |
Dec 13 2019 |
4101 |
373.41 |
Dec 06 2019 |
932 |
326.38 |
Dec 06 2019 |
4007 |
391.2 |
Dec 06 2019 |
1833 |
356.42 |
Dec 06 2019 |
4102 |
373.41 |
Nov 29 2019 |
932 |
326.38 |
Nov 29 2019 |
4007 |
391.2 |
Nov 29 2019 |
1838 |
356.42 |
Nov 29 2019 |
4115 |
373.41 |
Nov 22 2019 |
932 |
326.38 |
Nov 22 2019 |
4007 |
391.2 |
Nov 22 2019 |
1838 |
356.42 |
Nov 22 2019 |
4115 |
373.41 |
Nov 15 2019 |
932 |
326.38 |
Nov 15 2019 |
4007 |
391.2 |
Nov 15 2019 |
1838 |
356.42 |
Nov 15 2019 |
4116 |
373.41 |
Nov 08 2019 |
932 |
326.38 |
Nov 08 2019 |
3999 |
391.2 |
Nov 08 2019 |
1838 |
356.42 |
Nov 08 2019 |
4103 |
373.41 |
Nov 01 2019 |
932 |
326.38 |
Nov 01 2019 |
3918 |
391.2 |
Nov 01 2019 |
1837 |
356.42 |
Nov 01 2019 |
4041 |
373.41 |
Oct 25 2019 |
933 |
326.38 |
Oct 25 2019 |
3918 |
391.2 |
Oct 25 2019 |
1837 |
356.42 |
Oct 25 2019 |
4045 |
373.41 |
Oct 18 2019 |
933 |
326.38 |
Oct 18 2019 |
3937 |
391.2 |
Oct 18 2019 |
1837 |
356.42 |
Oct 18 2019 |
4048 |
373.41 |
Oct 11 2019 |
933 |
326.38 |
Oct 11 2019 |
3930 |
391.2 |
Oct 11 2019 |
1837 |
356.42 |
Oct 11 2019 |
4045 |
373.41 |
Oct 04 2019 |
933 |
326.38 |
Oct 04 2019 |
3928 |
391.2 |
Oct 04 2019 |
1837 |
356.42 |
Oct 04 2019 |
4052 |
373.41 |
Sep 27 2019 |
933 |
326.38 |
Sep 27 2019 |
3928 |
391.2 |
Sep 27 2019 |
1833 |
356.42 |
Sep 27 2019 |
4085 |
373.41 |
Sep 20 2019 |
943 |
326.38 |
Sep 20 2019 |
3920 |
391.2 |
Sep 20 2019 |
1834 |
356.42 |
Sep 20 2019 |
4089 |
373.41 |
Sep 13 2019 |
951 |
326.38 |
Sep 13 2019 |
3972 |
391.2 |
Sep 13 2019 |
1827 |
356.42 |
Sep 13 2019 |
4104 |
373.41 |
Sep 06 2019 |
952 |
326.38 |
Sep 06 2019 |
4043 |
391.2 |
Sep 06 2019 |
1831 |
356.42 |
Sep 06 2019 |
4163 |
373.41 |
Aug 30 2019 |
972 |
326.38 |
Aug 30 2019 |
4080 |
391.2 |
Aug 30 2019 |
1850 |
356.42 |
Aug 30 2019 |
4197 |
373.41 |
Aug 23 2019 |
982 |
326.38 |
Aug 23 2019 |
4123 |
391.2 |
Aug 23 2019 |
1866 |
356.42 |
Aug 23 2019 |
4236 |
373.41 |
Aug 16 2019 |
1023 |
326.38 |
Aug 16 2019 |
4131 |
391.2 |
Aug 16 2019 |
1917 |
356.42 |
Aug 16 2019 |
4257 |
373.41 |
Aug 09 2019 |
1022 |
326.38 |
Aug 09 2019 |
4145 |
391.2 |
Aug 09 2019 |
1933 |
356.42 |
Aug 09 2019 |
4278 |
373.41 |
Aug 02 2019 |
1013 |
326.38 |
Aug 02 2019 |
4190 |
391.2 |
Aug 02 2019 |
1951 |
356.42 |
Aug 02 2019 |
4315 |
373.41 |
Jul 26 2019 |
1019 |
326.38 |
Jul 26 2019 |
4219 |
391.2 |
Jul 26 2019 |
1995 |
356.42 |
Jul 26 2019 |
4378 |
373.41 |
Jul 19 2019 |
1039 |
326.38 |
Jul 19 2019 |
4312 |
391.2 |
Jul 19 2019 |
2013 |
356.42 |
Jul 19 2019 |
4400 |
373.41 |
Jul 12 2019 |
1045 |
326.38 |
Jul 12 2019 |
4354 |
391.2 |
Jul 12 2019 |
1758 |
347.2 |
Jul 12 2019 |
4517 |
373.41 |
Jul 05 2019 |
1048 |
326.38 |
Jul 05 2019 |
4526 |
391.2 |
Jul 05 2019 |
1890 |
347.2 |
Jul 05 2019 |
4708 |
373.41 |
Jun 28 2019 |
1053 |
326.38 |
Jun 28 2019 |
4549 |
391.2 |
Jun 28 2019 |
2293 |
355.07 |
Jun 28 2019 |
5671 |
382.62 |
Jun 21 2019 |
1044 |
326.38 |
Jun 21 2019 |
4539 |
391.2 |
Jun 21 2019 |
2074 |
350.53 |
Jun 21 2019 |
5028 |
376.36 |
Jun 14 2019 |
1038 |
326.38 |
Jun 14 2019 |
4556 |
391.2 |
Jun 14 2019 |
1962 |
348.2 |
Jun 14 2019 |
5862 |
384.28 |
Jun 07 2019 |
1061 |
326.38 |
Jun 07 2019 |
3646 |
379.4 |
Jun 07 2019 |
2014 |
348.2 |
Jun 07 2019 |
5475 |
379.96 |
May 31 2019 |
1087 |
326.38 |
May 31 2019 |
3630 |
379.4 |
May 31 2019 |
2002 |
348.2 |
May 31 2019 |
5486 |
379.96 |
May 24 2019 |
1077 |
326.38 |
May 24 2019 |
3833 |
382.3 |
May 24 2019 |
2059 |
348.2 |
May 24 2019 |
4311 |
367.06 |
May 17 2019 |
1226 |
333.17 |
May 17 2019 |
3851 |
382.3 |
May 17 2019 |
1926 |
344.44 |
May 17 2019 |
4344 |
367.06 |
May 10 2019 |
1226 |
333.17 |
May 10 2019 |
3873 |
382.3 |
May 10 2019 |
1916 |
344.44 |
May 10 2019 |
4315 |
367.06 |
May 03 2019 |
1270 |
335.55 |
May 03 2019 |
2839 |
366.14 |
May 03 2019 |
1998 |
346.16 |
May 03 2019 |
3363 |
354.44 |
Apr 26 2019 |
1264 |
335.55 |
Apr 26 2019 |
2270 |
355.26 |
Apr 26 2019 |
2028 |
346.16 |
Apr 26 2019 |
3385 |
354.44 |
Apr 19 2019 |
1264 |
335.55 |
Apr 19 2019 |
2218 |
355.26 |
Apr 19 2019 |
2078 |
346.16 |
Apr 19 2019 |
3346 |
354.44 |
Apr 18 2019 |
1266 |
335.55 |
Apr 18 2019 |
2228 |
355.26 |
Apr 18 2019 |
2086 |
346.16 |
Apr 12 2019 |
1010 |
322.89 |
Apr 12 2019 |
2410 |
359.15 |
Apr 12 2019 |
2705 |
357.89 |
Apr 12 2019 |
2852 |
347.28 |
Apr 05 2019 |
989 |
322.89 |
Apr 05 2019 |
2383 |
361.16 |
Apr 05 2019 |
2654 |
357.89 |
Apr 05 2019 |
2774 |
347.28 |
Mar 29 2019 |
974 |
322.89 |
Mar 29 2019 |
2976 |
371.91 |
Mar 29 2019 |
2643 |
357.89 |
Mar 29 2019 |
2374 |
340.6 |
Mar 22 2019 |
992 |
322.89 |
Mar 22 2019 |
4260 |
389.92 |
Mar 22 2019 |
2636 |
357.89 |
Mar 22 2019 |
2408 |
341.09 |
Mar 15 2019 |
1024 |
322.89 |
Mar 15 2019 |
4392 |
390.16 |
Mar 15 2019 |
2627 |
357.89 |
Mar 15 2019 |
2234 |
337.42 |
Mar 08 2019 |
1670 |
353.56 |
Mar 08 2019 |
4298 |
390.16 |
Mar 08 2019 |
2599 |
357.89 |
Mar 08 2019 |
2213 |
337.42 |
Mar 01 2019 |
1704 |
353.56 |
Mar 01 2019 |
4329 |
390.16 |
Mar 01 2019 |
2605 |
357.89 |
Mar 01 2019 |
2231 |
337.42 |
Feb 22 2019 |
1704 |
353.56 |
Feb 22 2019 |
4348 |
390.16 |
Feb 22 2019 |
2609 |
357.89 |
Feb 22 2019 |
2230 |
337.42 |
Feb 15 2019 |
1731 |
353.56 |
Feb 15 2019 |
4362 |
390.16 |
Feb 15 2019 |
2614 |
357.89 |
Feb 15 2019 |
2243 |
337.42 |
Feb 08 2019 |
1795 |
353.56 |
Feb 08 2019 |
4353 |
390.16 |
Feb 08 2019 |
2614 |
357.89 |
Feb 08 2019 |
2248 |
337.42 |
Feb 01 2019 |
1796 |
353.56 |
Feb 01 2019 |
4367 |
390.16 |
Feb 01 2019 |
2619 |
357.89 |
Feb 01 2019 |
2250 |
337.42 |
Jan 25 2019 |
1796 |
353.56 |
Jan 25 2019 |
4370 |
390.16 |
Jan 25 2019 |
2624 |
357.89 |
Jan 25 2019 |
2262 |
337.42 |
Jan 18 2019 |
1799 |
353.56 |
Jan 18 2019 |
4390 |
390.16 |
Jan 18 2019 |
2632 |
357.89 |
Jan 18 2019 |
2269 |
337.42 |
Jan 11 2019 |
1799 |
353.56 |
Jan 11 2019 |
4390 |
390.16 |
Jan 11 2019 |
2634 |
357.89 |
Jan 11 2019 |
2271 |
337.42 |
Jan 04 2019 |
1799 |
353.56 |
Jan 04 2019 |
4391 |
390.16 |
Jan 04 2019 |
2639 |
357.89 |
Jan 04 2019 |
2273 |
337.42 |
Dec 28 2018 |
1806 |
353.56 |
Dec 28 2018 |
4391 |
390.16 |
Dec 28 2018 |
2639 |
357.89 |
Dec 28 2018 |
2273 |
337.42 |
Dec 21 2018 |
1806 |
353.56 |
Dec 21 2018 |
4391 |
390.16 |
Dec 21 2018 |
2639 |
357.89 |
Dec 21 2018 |
2273 |
337.42 |
Dec 14 2018 |
1806 |
353.56 |
Dec 14 2018 |
4391 |
390.16 |
Dec 14 2018 |
2639 |
357.89 |
Dec 14 2018 |
2273 |
337.42 |
Dec 07 2018 |
1795 |
353.56 |
Dec 07 2018 |
4391 |
390.16 |
Dec 07 2018 |
2637 |
357.89 |
Dec 07 2018 |
2272 |
337.42 |
Nov 30 2018 |
1795 |
353.56 |
Nov 30 2018 |
4391 |
390.16 |
Nov 30 2018 |
2637 |
357.89 |
Nov 30 2018 |
2272 |
337.42 |
Nov 23 2018 |
1795 |
353.56 |
Nov 23 2018 |
4391 |
390.16 |
Nov 23 2018 |
2637 |
357.89 |
Nov 23 2018 |
2272 |
337.42 |
Nov 16 2018 |
1795 |
353.56 |
Nov 16 2018 |
4391 |
390.16 |
Nov 16 2018 |
2637 |
357.89 |
Nov 16 2018 |
2272 |
337.42 |
Nov 09 2018 |
1795 |
353.56 |
Nov 09 2018 |
4391 |
390.16 |
Nov 09 2018 |
2637 |
357.89 |
Nov 09 2018 |
2272 |
337.42 |
Nov 02 2018 |
1795 |
353.56 |
Nov 02 2018 |
4391 |
390.16 |
Nov 02 2018 |
2637 |
357.89 |
Nov 02 2018 |
2264 |
337.42 |
Oct 26 2018 |
1795 |
353.56 |
Oct 26 2018 |
4389 |
390.16 |
Oct 26 2018 |
2637 |
357.89 |
Oct 26 2018 |
2264 |
337.42 |
Oct 19 2018 |
1795 |
353.56 |
Oct 19 2018 |
4395 |
390.16 |
Oct 19 2018 |
2637 |
357.89 |
Oct 19 2018 |
2266 |
337.42 |
Oct 12 2018 |
1796 |
353.56 |
Oct 12 2018 |
4375 |
390.16 |
Oct 12 2018 |
2637 |
357.89 |
Oct 12 2018 |
2263 |
337.42 |
Oct 05 2018 |
1796 |
353.56 |
Oct 05 2018 |
4392 |
390.16 |
Oct 05 2018 |
2634 |
357.89 |
Oct 05 2018 |
2269 |
337.42 |
Sep 28 2018 |
1799 |
353.56 |
Sep 28 2018 |
4284 |
390.16 |
Sep 28 2018 |
2636 |
357.89 |
Sep 28 2018 |
2251 |
337.42 |
Sep 21 2018 |
1781 |
353.56 |
Sep 21 2018 |
4273 |
390.16 |
Sep 21 2018 |
2627 |
357.89 |
Sep 21 2018 |
2258 |
337.42 |
Sep 14 2018 |
1797 |
353.56 |
Sep 14 2018 |
4273 |
390.16 |
Sep 14 2018 |
2641 |
357.89 |
Sep 14 2018 |
2262 |
337.42 |
Sep 07 2018 |
1800 |
353.56 |
Sep 07 2018 |
4348 |
390.16 |
Sep 07 2018 |
2681 |
357.89 |
Sep 07 2018 |
2312 |
337.42 |
Aug 31 2018 |
1859 |
353.56 |
Aug 31 2018 |
4360 |
390.16 |
Aug 31 2018 |
2721 |
357.89 |
Aug 31 2018 |
2336 |
337.42 |
Aug 24 2018 |
1861 |
353.56 |
Aug 24 2018 |
3586 |
380.25 |
Aug 24 2018 |
2673 |
357.89 |
Aug 24 2018 |
2313 |
337.42 |
Aug 17 2018 |
1865 |
353.56 |
Aug 17 2018 |
3595 |
380.25 |
Aug 17 2018 |
2702 |
357.89 |
Aug 17 2018 |
2324 |
337.42 |
Aug 10 2018 |
1865 |
353.56 |
Aug 10 2018 |
4607 |
392.29 |
Aug 10 2018 |
2699 |
357.89 |
Aug 10 2018 |
2555 |
340.3 |
Aug 03 2018 |
1872 |
353.56 |
Aug 03 2018 |
4703 |
392.29 |
Aug 03 2018 |
2730 |
357.89 |
Aug 03 2018 |
2596 |
340.3 |
Jul 27 2018 |
1891 |
353.56 |
Jul 27 2018 |
4142 |
385.4 |
Jul 27 2018 |
2718 |
357.89 |
Jul 27 2018 |
2602 |
340.3 |
Jul 20 2018 |
1915 |
353.56 |
Jul 20 2018 |
5184 |
398.13 |
Jul 20 2018 |
2598 |
354.08 |
Jul 20 2018 |
2650 |
340.3 |
Jul 13 2018 |
1102 |
322.05 |
Jul 13 2018 |
5326 |
398.13 |
Jul 13 2018 |
2386 |
352.7 |
Jul 13 2018 |
2816 |
344.94 |
Jul 06 2018 |
1092 |
322.05 |
Jul 06 2018 |
5143 |
398.13 |
Jul 06 2018 |
1661 |
339.64 |
Jul 06 2018 |
2608 |
344.94 |
Jun 29 2018 |
1088 |
322.05 |
Jun 29 2018 |
5148 |
398.13 |
Jun 29 2018 |
1673 |
339.64 |
Jun 29 2018 |
2620 |
344.94 |
Jun 22 2018 |
1133 |
322.05 |
Jun 22 2018 |
5219 |
397.49 |
Jun 22 2018 |
1918 |
343.26 |
Jun 22 2018 |
2401 |
338.92 |
Jun 15 2018 |
1133 |
322.05 |
Jun 15 2018 |
5261 |
397.49 |
Jun 15 2018 |
2323 |
350.8 |
Jun 15 2018 |
1900 |
329.58 |
Jun 08 2018 |
1167 |
322.05 |
Jun 08 2018 |
5286 |
397.49 |
Jun 08 2018 |
2121 |
345.38 |
Jun 08 2018 |
1959 |
329.58 |
Jun 01 2018 |
1167 |
322.05 |
Jun 01 2018 |
5549 |
397.49 |
Jun 01 2018 |
2137 |
345.38 |
Jun 01 2018 |
2177 |
329.58 |
May 25 2018 |
1169 |
322.05 |
May 25 2018 |
4838 |
389.57 |
May 25 2018 |
2200 |
345.38 |
May 25 2018 |
2252 |
329.58 |
May 18 2018 |
652 |
290.55 |
May 18 2018 |
4335 |
382.69 |
May 18 2018 |
2306 |
347.37 |
May 18 2018 |
2531 |
335.57 |
May 11 2018 |
649 |
290.55 |
May 11 2018 |
4363 |
382.69 |
May 11 2018 |
2298 |
347.37 |
May 11 2018 |
2588 |
335.57 |
May 04 2018 |
656 |
290.55 |
May 04 2018 |
3000 |
361.99 |
May 04 2018 |
1791 |
333.64 |
May 04 2018 |
2657 |
335.57 |
Apr 27 2018 |
690 |
290.55 |
Apr 27 2018 |
2394 |
350.94 |
Apr 27 2018 |
1796 |
333.64 |
Apr 27 2018 |
2663 |
335.57 |
Apr 20 2018 |
687 |
290.55 |
Apr 20 2018 |
2407 |
350.94 |
Apr 20 2018 |
1845 |
333.64 |
Apr 20 2018 |
2671 |
335.57 |
Apr 13 2018 |
675 |
290.55 |
Apr 13 2018 |
2414 |
350.94 |
Apr 13 2018 |
1844 |
333.64 |
Apr 13 2018 |
2677 |
335.57 |
Apr 06 2018 |
673 |
290.55 |
Apr 06 2018 |
1608 |
331.43 |
Apr 06 2018 |
1854 |
333.64 |
Apr 06 2018 |
2687 |
335.57 |
Mar 30 2018 |
660 |
290.55 |
Mar 30 2018 |
1191 |
316.5 |
Mar 30 2018 |
1875 |
333.64 |
Mar 30 2018 |
2724 |
335.57 |
Mar 23 2018 |
734 |
290.55 |
Mar 23 2018 |
1223 |
316.5 |
Mar 23 2018 |
1881 |
333.64 |
Mar 23 2018 |
2775 |
335.57 |
Mar 16 2018 |
743 |
290.55 |
Mar 16 2018 |
1243 |
316.5 |
Mar 16 2018 |
1887 |
333.64 |
Mar 16 2018 |
2818 |
335.57 |
Mar 09 2018 |
742 |
290.55 |
Mar 09 2018 |
1237 |
316.5 |
Mar 09 2018 |
1875 |
333.64 |
Mar 09 2018 |
2840 |
335.57 |
Mar 02 2018 |
685 |
284.74 |
Mar 02 2018 |
1254 |
316.5 |
Mar 02 2018 |
1884 |
333.64 |
Mar 02 2018 |
2989 |
335.57 |
Feb 23 2018 |
699 |
284.74 |
Feb 23 2018 |
1284 |
316.5 |
Feb 23 2018 |
1906 |
333.64 |
Feb 23 2018 |
3012 |
335.57 |
Feb 16 2018 |
665 |
284.74 |
Feb 16 2018 |
1293 |
316.5 |
Feb 16 2018 |
1910 |
333.64 |
Feb 16 2018 |
3020 |
335.57 |
Feb 09 2018 |
671 |
284.74 |
Feb 09 2018 |
1299 |
316.5 |
Feb 09 2018 |
1916 |
333.64 |
Feb 09 2018 |
3015 |
335.57 |
Feb 02 2018 |
670 |
284.74 |
Feb 02 2018 |
1300 |
316.5 |
Feb 02 2018 |
1916 |
333.64 |
Feb 02 2018 |
3028 |
335.57 |
Jan 26 2018 |
670 |
284.74 |
Jan 26 2018 |
1305 |
316.5 |
Jan 26 2018 |
1917 |
333.64 |
Jan 26 2018 |
3033 |
335.57 |
Jan 19 2018 |
670 |
284.74 |
Jan 19 2018 |
1307 |
316.5 |
Jan 19 2018 |
1916 |
333.64 |
Jan 19 2018 |
3029 |
335.57 |
Jan 12 2018 |
669 |
284.74 |
Jan 12 2018 |
1310 |
316.5 |
Jan 12 2018 |
1930 |
333.64 |
Jan 12 2018 |
3044 |
335.57 |
Jan 05 2018 |
669 |
284.74 |
Jan 05 2018 |
1310 |
316.5 |
Jan 05 2018 |
1932 |
333.64 |
Jan 05 2018 |
3044 |
335.57 |
Dec 29 2017 |
670 |
284.74 |
Dec 29 2017 |
1310 |
316.5 |
Dec 29 2017 |
1932 |
333.64 |
Dec 29 2017 |
3044 |
335.57 |
Dec 22 2017 |
670 |
284.74 |
Dec 22 2017 |
1310 |
316.5 |
Dec 22 2017 |
1932 |
333.64 |
Dec 22 2017 |
3044 |
335.57 |
Dec 15 2017 |
670 |
284.74 |
Dec 15 2017 |
1310 |
316.5 |
Dec 15 2017 |
1934 |
333.64 |
Dec 15 2017 |
3046 |
335.57 |
Dec 08 2017 |
670 |
284.74 |
Dec 08 2017 |
1310 |
316.5 |
Dec 08 2017 |
1934 |
333.64 |
Dec 08 2017 |
3046 |
335.57 |
Dec 01 2017 |
670 |
284.74 |
Dec 01 2017 |
1310 |
316.5 |
Dec 01 2017 |
1934 |
333.64 |
Dec 01 2017 |
3046 |
335.57 |
Nov 24 2017 |
670 |
284.74 |
Nov 24 2017 |
1310 |
316.5 |
Nov 24 2017 |
1934 |
333.64 |
Nov 24 2017 |
3046 |
335.57 |
Nov 17 2017 |
670 |
284.74 |
Nov 17 2017 |
1310 |
316.5 |
Nov 17 2017 |
1934 |
333.64 |
Nov 17 2017 |
3046 |
335.57 |
Nov 10 2017 |
670 |
284.74 |
Nov 10 2017 |
1311 |
316.5 |
Nov 10 2017 |
1934 |
333.64 |
Nov 10 2017 |
3048 |
335.57 |
Nov 03 2017 |
670 |
284.74 |
Nov 03 2017 |
1311 |
316.5 |
Nov 03 2017 |
1934 |
333.64 |
Nov 03 2017 |
3048 |
335.57 |
Oct 27 2017 |
670 |
284.74 |
Oct 27 2017 |
1323 |
316.5 |
Oct 27 2017 |
1934 |
333.64 |
Oct 27 2017 |
3059 |
335.57 |
Oct 20 2017 |
670 |
284.74 |
Oct 20 2017 |
1318 |
316.5 |
Oct 20 2017 |
1937 |
333.64 |
Oct 20 2017 |
3054 |
335.57 |
Oct 13 2017 |
670 |
284.74 |
Oct 13 2017 |
1319 |
316.5 |
Oct 13 2017 |
1937 |
333.64 |
Oct 13 2017 |
3064 |
335.57 |
Oct 06 2017 |
670 |
284.74 |
Oct 06 2017 |
1317 |
316.5 |
Oct 06 2017 |
1936 |
333.64 |
Oct 06 2017 |
3069 |
335.57 |
Sep 29 2017 |
671 |
284.74 |
Sep 29 2017 |
1317 |
316.5 |
Sep 29 2017 |
1936 |
333.64 |
Sep 29 2017 |
3052 |
335.57 |
Sep 22 2017 |
671 |
284.74 |
Sep 22 2017 |
1330 |
316.5 |
Sep 22 2017 |
1936 |
333.64 |
Sep 22 2017 |
3081 |
335.57 |
Sep 15 2017 |
671 |
284.74 |
Sep 15 2017 |
1331 |
316.5 |
Sep 15 2017 |
1957 |
333.64 |
Sep 15 2017 |
3110 |
335.57 |
Sep 08 2017 |
671 |
284.74 |
Sep 08 2017 |
1317 |
316.5 |
Sep 08 2017 |
1983 |
333.64 |
Sep 08 2017 |
3162 |
335.57 |
Sep 01 2017 |
686 |
284.74 |
Sep 01 2017 |
1295 |
316.5 |
Sep 01 2017 |
1996 |
333.64 |
Sep 01 2017 |
3126 |
335.57 |
Aug 25 2017 |
685 |
284.74 |
Aug 25 2017 |
1547 |
316.5 |
Aug 25 2017 |
2005 |
333.64 |
Aug 25 2017 |
3462 |
335.57 |
Aug 18 2017 |
728 |
284.74 |
Aug 18 2017 |
1549 |
316.5 |
Aug 18 2017 |
2036 |
333.64 |
Aug 18 2017 |
3499 |
335.57 |
Aug 11 2017 |
723 |
284.74 |
Aug 11 2017 |
1577 |
316.5 |
Aug 11 2017 |
2028 |
333.64 |
Aug 11 2017 |
3536 |
335.57 |
Aug 04 2017 |
740 |
284.74 |
Aug 04 2017 |
1580 |
316.5 |
Aug 04 2017 |
2069 |
333.64 |
Aug 04 2017 |
3568 |
335.57 |
Jul 28 2017 |
739 |
284.74 |
Jul 28 2017 |
1602 |
316.5 |
Jul 28 2017 |
2081 |
333.64 |
Jul 28 2017 |
3601 |
335.57 |
Jul 21 2017 |
680 |
278.93 |
Jul 21 2017 |
1365 |
309.04 |
Jul 21 2017 |
2135 |
333.64 |
Jul 21 2017 |
2816 |
322.05 |
Jul 14 2017 |
725 |
278.93 |
Jul 14 2017 |
1377 |
309.04 |
Jul 14 2017 |
2597 |
342.55 |
Jul 14 2017 |
3275 |
328.71 |
Jul 07 2017 |
738 |
278.93 |
Jul 07 2017 |
1388 |
309.04 |
Jul 07 2017 |
3174 |
352.54 |
Jul 07 2017 |
3223 |
327.26 |
Jun 30 2017 |
730 |
278.93 |
Jun 30 2017 |
1399 |
309.04 |
Jun 30 2017 |
3204 |
352.54 |
Jun 30 2017 |
3227 |
327.26 |
Jun 23 2017 |
743 |
278.93 |
Jun 23 2017 |
1206 |
301.83 |
Jun 23 2017 |
4011 |
352.54 |
Jun 23 2017 |
2542 |
316.84 |
Jun 16 2017 |
739 |
278.93 |
Jun 16 2017 |
1195 |
301.83 |
Jun 16 2017 |
3272 |
338.83 |
Jun 16 2017 |
1862 |
303.35 |
Jun 09 2017 |
745 |
278.93 |
Jun 09 2017 |
1025 |
301.83 |
Jun 09 2017 |
3343 |
338.83 |
Jun 09 2017 |
1714 |
303.35 |
Jun 02 2017 |
740 |
278.93 |
Jun 02 2017 |
1131 |
301.83 |
Jun 02 2017 |
3375 |
338.83 |
Jun 02 2017 |
1799 |
303.35 |
May 26 2017 |
748 |
278.93 |
May 26 2017 |
1179 |
301.83 |
May 26 2017 |
3408 |
338.83 |
May 26 2017 |
1804 |
303.35 |
May 19 2017 |
763 |
278.93 |
May 19 2017 |
1369 |
306.05 |
May 19 2017 |
3085 |
333.18 |
May 19 2017 |
2113 |
308.63 |
May 12 2017 |
772 |
278.93 |
May 12 2017 |
1370 |
306.05 |
May 12 2017 |
3127 |
333.18 |
May 12 2017 |
2101 |
308.63 |
May 05 2017 |
840 |
278.93 |
May 05 2017 |
1393 |
306.05 |
May 05 2017 |
5067 |
361.8 |
May 05 2017 |
2014 |
306.05 |
Apr 28 2017 |
839 |
278.93 |
Apr 28 2017 |
1408 |
306.05 |
Apr 28 2017 |
4965 |
361.8 |
Apr 28 2017 |
2028 |
306.05 |
Apr 21 2017 |
849 |
278.93 |
Apr 21 2017 |
1416 |
306.05 |
Apr 21 2017 |
5108 |
361.8 |
Apr 21 2017 |
2071 |
306.05 |
Apr 14 2017 |
884 |
278.93 |
Apr 14 2017 |
1957 |
316.63 |
Apr 14 2017 |
5163 |
361.8 |
Apr 14 2017 |
2713 |
316.63 |
Apr 07 2017 |
874 |
278.93 |
Apr 07 2017 |
1934 |
316.63 |
Apr 07 2017 |
5229 |
361.8 |
Apr 07 2017 |
2611 |
316.63 |
Mar 31 2017 |
899 |
278.93 |
Mar 31 2017 |
1756 |
312.36 |
Mar 31 2017 |
5379 |
361.8 |
Mar 31 2017 |
3234 |
324.72 |
Mar 24 2017 |
872 |
278.93 |
Mar 24 2017 |
1238 |
300.75 |
Mar 24 2017 |
5313 |
361.8 |
Mar 24 2017 |
2958 |
321.1 |
Mar 17 2017 |
877 |
278.93 |
Mar 17 2017 |
1192 |
299.27 |
Mar 17 2017 |
5374 |
361.8 |
Mar 17 2017 |
3653 |
330.54 |
Mar 10 2017 |
878 |
278.93 |
Mar 10 2017 |
5413 |
361.8 |
Mar 10 2017 |
6319 |
361.8 |
Mar 03 2017 |
5381 |
361.8 |
Mar 03 2017 |
6341 |
361.8 |
Feb 24 2017 |
5352 |
361.8 |
Feb 24 2017 |
6386 |
361.8 |
Feb 17 2017 |
5204 |
361.8 |
Feb 17 2017 |
6418 |
361.8 |
Feb 10 2017 |
5224 |
361.8 |
Feb 10 2017 |
6443 |
361.8 |
Feb 03 2017 |
5231 |
361.8 |
Feb 03 2017 |
6465 |
361.8 |
Jan 27 2017 |
5249 |
361.8 |
Jan 27 2017 |
6458 |
361.8 |
Jan 20 2017 |
5258 |
361.8 |
Jan 20 2017 |
6464 |
361.8 |
Jan 13 2017 |
5257 |
361.8 |
Jan 13 2017 |
6466 |
361.8 |
Jan 06 2017 |
5260 |
361.8 |
Jan 06 2017 |
6457 |
361.8 |
Dec 30 2016 |
5262 |
361.8 |
Dec 30 2016 |
6460 |
361.8 |
Dec 23 2016 |
5263 |
361.8 |
Dec 23 2016 |
6460 |
361.8 |
Dec 16 2016 |
5259 |
361.8 |
Dec 16 2016 |
6463 |
361.8 |
Dec 09 2016 |
5260 |
361.8 |
Dec 09 2016 |
6463 |
361.8 |
Dec 02 2016 |
5261 |
361.8 |
Dec 02 2016 |
6463 |
361.8 |
Nov 25 2016 |
5258 |
361.8 |
Nov 25 2016 |
6458 |
361.8 |
Nov 18 2016 |
5258 |
361.8 |
Nov 18 2016 |
6458 |
361.8 |
Nov 11 2016 |
5259 |
361.8 |
Nov 11 2016 |
6458 |
361.8 |
Nov 04 2016 |
5258 |
361.8 |
Nov 04 2016 |
6458 |
361.8 |
Oct 28 2016 |
5260 |
361.8 |
Oct 28 2016 |
6465 |
361.8 |
Oct 21 2016 |
5266 |
361.8 |
Oct 21 2016 |
6468 |
361.8 |
Oct 14 2016 |
5287 |
361.8 |
Oct 14 2016 |
6505 |
361.8 |
Oct 07 2016 |
5291 |
361.8 |
Oct 07 2016 |
6508 |
361.8 |
Sep 30 2016 |
5299 |
361.8 |
Sep 30 2016 |
6510 |
361.8 |
Sep 23 2016 |
5302 |
361.8 |
Sep 23 2016 |
6472 |
361.8 |
Sep 16 2016 |
5330 |
361.8 |
Sep 16 2016 |
6484 |
361.8 |
Sep 09 2016 |
5388 |
361.8 |
Sep 09 2016 |
6505 |
361.8 |
Sep 02 2016 |
5481 |
361.8 |
Sep 02 2016 |
6595 |
361.8 |
Aug 26 2016 |
5511 |
361.8 |
Aug 26 2016 |
6296 |
361.8 |
Aug 19 2016 |
5549 |
361.8 |
Aug 19 2016 |
6338 |
361.8 |
Aug 12 2016 |
5618 |
361.8 |
Aug 12 2016 |
7269 |
361.8 |
Aug 05 2016 |
1018 |
267.91 |
Aug 05 2016 |
5663 |
361.8 |
Aug 05 2016 |
3369 |
314.86 |
Jul 29 2016 |
999 |
267.91 |
Jul 29 2016 |
5692 |
361.8 |
Jul 29 2016 |
3384 |
314.86 |
Jul 22 2016 |
1044 |
267.91 |
Jul 22 2016 |
5801 |
361.8 |
Jul 22 2016 |
3452 |
314.86 |
Jun 22 2016 |
1068 |
267.91 |
Jun 22 2016 |
1402 |
285.28 |
Jun 22 2016 |
1880 |
278.24 |
Jun 15 2016 |
1083 |
267.91 |
Jun 15 2016 |
1428 |
285.28 |
Jun 15 2016 |
1921 |
278.24 |
Jun 08 2016 |
1092 |
267.91 |
Jun 08 2016 |
1456 |
285.28 |
Jun 08 2016 |
1903 |
278.24 |
Jun 01 2016 |
1174 |
267.91 |
Jun 01 2016 |
1120 |
274.79 |
Jun 01 2016 |
1645 |
269.53 |
May 25 2016 |
967 |
256.05 |
May 25 2016 |
336 |
242.38 |
May 25 2016 |
985 |
268.96 |
May 25 2016 |
1080 |
251.38 |
May 18 2016 |
967 |
256.05 |
May 18 2016 |
333 |
242.38 |
May 18 2016 |
1003 |
268.96 |
May 18 2016 |
1077 |
251.38 |
May 11 2016 |
876 |
255.12 |
May 11 2016 |
409 |
254.65 |
May 11 2016 |
986 |
268.59 |
May 11 2016 |
1052 |
251.38 |
May 04 2016 |
895 |
255.12 |
May 04 2016 |
412 |
254.65 |
May 04 2016 |
951 |
268.59 |
May 04 2016 |
1057 |
251.38 |
Apr 27 2016 |
956 |
255.12 |
Apr 27 2016 |
448 |
254.65 |
Apr 27 2016 |
998 |
268.59 |
Apr 27 2016 |
1086 |
251.38 |
Apr 20 2016 |
985 |
255.12 |
Apr 20 2016 |
1401 |
296.65 |
Apr 20 2016 |
1079 |
268.59 |
Apr 20 2016 |
1163 |
251.38 |
Apr 13 2016 |
1007 |
255.12 |
Apr 13 2016 |
1479 |
296.65 |
Apr 13 2016 |
1063 |
268.59 |
Apr 13 2016 |
1166 |
251.38 |
Apr 06 2016 |
1033 |
255.12 |
Apr 06 2016 |
1518 |
296.65 |
Apr 06 2016 |
1088 |
268.59 |
Apr 06 2016 |
1170 |
251.38 |
Mar 30 2016 |
1021 |
255.12 |
Mar 30 2016 |
1503 |
296.65 |
Mar 30 2016 |
1073 |
268.59 |
Mar 30 2016 |
1163 |
251.38 |
Mar 23 2016 |
1039 |
255.12 |
Mar 23 2016 |
1571 |
296.65 |
Mar 23 2016 |
1079 |
268.59 |
Mar 23 2016 |
1183 |
251.38 |
Mar 16 2016 |
1038 |
255.12 |
Mar 16 2016 |
1593 |
296.65 |
Mar 16 2016 |
1045 |
268.59 |
Mar 16 2016 |
1163 |
251.38 |
Mar 09 2016 |
1050 |
255.12 |
Mar 09 2016 |
1618 |
296.65 |
Mar 09 2016 |
1055 |
268.59 |
Mar 09 2016 |
1172 |
251.38 |
Mar 02 2016 |
1050 |
255.12 |
Mar 02 2016 |
1619 |
296.65 |
Mar 02 2016 |
1039 |
268.59 |
Mar 02 2016 |
1162 |
251.38 |
Feb 24 2016 |
964 |
251.35 |
Feb 24 2016 |
1633 |
296.65 |
Feb 24 2016 |
1047 |
268.59 |
Feb 24 2016 |
1171 |
251.38 |
Feb 17 2016 |
965 |
251.35 |
Feb 17 2016 |
1658 |
296.65 |
Feb 17 2016 |
1060 |
268.59 |
Feb 17 2016 |
1180 |
251.38 |
Feb 10 2016 |
971 |
251.35 |
Feb 10 2016 |
1667 |
296.65 |
Feb 10 2016 |
1075 |
268.59 |
Feb 10 2016 |
1189 |
251.38 |
Feb 03 2016 |
970 |
251.35 |
Feb 03 2016 |
1680 |
296.65 |
Feb 03 2016 |
1081 |
268.59 |
Feb 03 2016 |
1192 |
251.38 |
Jan 27 2016 |
970 |
251.35 |
Jan 27 2016 |
1692 |
296.65 |
Jan 27 2016 |
1090 |
268.59 |
Jan 27 2016 |
1198 |
251.38 |
Jan 20 2016 |
969 |
251.35 |
Jan 20 2016 |
1702 |
296.65 |
Jan 20 2016 |
1089 |
268.59 |
Jan 20 2016 |
1199 |
251.38 |
Jan 13 2016 |
969 |
251.35 |
Jan 13 2016 |
1704 |
296.65 |
Jan 13 2016 |
1089 |
268.59 |
Jan 13 2016 |
1202 |
251.38 |
Jan 06 2016 |
969 |
251.35 |
Jan 06 2016 |
1704 |
296.65 |
Jan 06 2016 |
1089 |
268.59 |
Jan 06 2016 |
1203 |
251.38 |
Dec 30 2015 |
970 |
251.35 |
Dec 30 2015 |
1704 |
296.65 |
Dec 30 2015 |
1088 |
268.59 |
Dec 30 2015 |
1201 |
251.38 |
Dec 23 2015 |
970 |
251.35 |
Dec 23 2015 |
1704 |
296.65 |
Dec 23 2015 |
1088 |
268.59 |
Dec 23 2015 |
1201 |
251.38 |
Dec 16 2015 |
970 |
251.35 |
Dec 16 2015 |
1704 |
296.65 |
Dec 16 2015 |
1088 |
268.59 |
Dec 16 2015 |
1201 |
251.38 |
Dec 09 2015 |
970 |
251.35 |
Dec 09 2015 |
1704 |
296.65 |
Dec 09 2015 |
1089 |
268.59 |
Dec 09 2015 |
1202 |
251.38 |
Dec 02 2015 |
970 |
251.35 |
Dec 02 2015 |
1704 |
296.65 |
Dec 02 2015 |
1089 |
268.59 |
Dec 02 2015 |
1202 |
251.38 |
Nov 25 2015 |
970 |
251.35 |
Nov 25 2015 |
1704 |
296.65 |
Nov 25 2015 |
1089 |
268.59 |
Nov 25 2015 |
1202 |
251.38 |
Nov 18 2015 |
970 |
251.35 |
Nov 18 2015 |
1704 |
296.65 |
Nov 18 2015 |
1089 |
268.59 |
Nov 18 2015 |
1202 |
251.38 |
Nov 11 2015 |
970 |
251.35 |
Nov 11 2015 |
1702 |
296.65 |
Nov 11 2015 |
1089 |
268.59 |
Nov 11 2015 |
1202 |
251.38 |
Nov 04 2015 |
970 |
251.35 |
Nov 04 2015 |
1702 |
296.65 |
Nov 04 2015 |
1089 |
268.59 |
Nov 04 2015 |
1202 |
251.38 |
Oct 28 2015 |
970 |
251.35 |
Oct 28 2015 |
1702 |
296.65 |
Oct 28 2015 |
1086 |
268.59 |
Oct 28 2015 |
1201 |
251.38 |
Oct 21 2015 |
972 |
251.35 |
Oct 21 2015 |
1696 |
296.65 |
Oct 21 2015 |
1090 |
268.59 |
Oct 21 2015 |
1203 |
251.38 |
Oct 14 2015 |
972 |
251.35 |
Oct 14 2015 |
1697 |
296.65 |
Oct 14 2015 |
1089 |
268.59 |
Oct 14 2015 |
1202 |
251.38 |
Oct 07 2015 |
972 |
251.35 |
Oct 07 2015 |
1695 |
296.65 |
Oct 07 2015 |
1089 |
268.59 |
Oct 07 2015 |
1201 |
251.38 |
Sep 30 2015 |
972 |
251.35 |
Sep 30 2015 |
1696 |
296.65 |
Sep 30 2015 |
1092 |
268.59 |
Sep 30 2015 |
1203 |
251.38 |
Sep 23 2015 |
984 |
251.35 |
Sep 23 2015 |
1703 |
296.65 |
Sep 23 2015 |
1092 |
268.59 |
Sep 23 2015 |
1210 |
251.38 |
Sep 16 2015 |
984 |
251.35 |
Sep 16 2015 |
1690 |
296.65 |
Sep 16 2015 |
1101 |
268.59 |
Sep 16 2015 |
1213 |
251.38 |
Sep 09 2015 |
985 |
251.35 |
Sep 09 2015 |
1686 |
296.65 |
Sep 09 2015 |
1113 |
268.59 |
Sep 09 2015 |
1205 |
251.38 |
Sep 02 2015 |
980 |
251.35 |
Sep 02 2015 |
1706 |
296.65 |
Sep 02 2015 |
1103 |
268.59 |
Sep 02 2015 |
1205 |
251.38 |
Aug 26 2015 |
992 |
251.35 |
Aug 26 2015 |
1751 |
296.65 |
Aug 26 2015 |
1118 |
268.59 |
Aug 26 2015 |
1218 |
251.38 |
Aug 19 2015 |
993 |
251.35 |
Aug 19 2015 |
1822 |
296.65 |
Aug 19 2015 |
1111 |
268.59 |
Aug 19 2015 |
1217 |
251.38 |
Aug 12 2015 |
898 |
245.83 |
Aug 12 2015 |
1788 |
296.65 |
Aug 12 2015 |
1138 |
268.59 |
Aug 12 2015 |
1066 |
247.2 |
Aug 05 2015 |
750 |
238.21 |
Aug 05 2015 |
1791 |
296.65 |
Aug 05 2015 |
1145 |
268.59 |
Aug 05 2015 |
1078 |
247.2 |
Jul 29 2015 |
744 |
238.21 |
Jul 29 2015 |
1794 |
296.65 |
Jul 29 2015 |
1180 |
268.59 |
Jul 29 2015 |
1094 |
247.2 |
Jul 22 2015 |
750 |
238.21 |
Jul 22 2015 |
1794 |
296.65 |
Jul 22 2015 |
1155 |
268.59 |
Jul 22 2015 |
1078 |
247.2 |
Jul 15 2015 |
820 |
238.21 |
Jul 15 2015 |
1916 |
296.65 |
Jul 15 2015 |
1191 |
268.59 |
Jul 15 2015 |
1126 |
247.2 |
Jul 08 2015 |
840 |
238.21 |
Jul 08 2015 |
1937 |
296.65 |
Jul 08 2015 |
1559 |
279.21 |
Jul 08 2015 |
1108 |
245.4 |
Jul 01 2015 |
852 |
238.21 |
Jul 01 2015 |
1968 |
296.65 |
Jul 01 2015 |
1174 |
266.24 |
Jul 01 2015 |
1127 |
245.4 |
Jun 24 2015 |
854 |
238.21 |
Jun 24 2015 |
2004 |
296.65 |
Jun 24 2015 |
1195 |
266.24 |
Jun 24 2015 |
1121 |
245.4 |
Jun 17 2015 |
869 |
238.21 |
Jun 17 2015 |
1999 |
296.65 |
Jun 17 2015 |
1219 |
266.24 |
Jun 17 2015 |
1157 |
245.4 |
Jun 10 2015 |
861 |
238.21 |
Jun 10 2015 |
2572 |
307.55 |
Jun 10 2015 |
1490 |
274.03 |
Jun 10 2015 |
1191 |
247.75 |
Jun 03 2015 |
870 |
238.21 |
Jun 03 2015 |
2663 |
307.55 |
Jun 03 2015 |
1413 |
271.9 |
Jun 03 2015 |
1271 |
247.75 |
May 27 2015 |
837 |
236.22 |
May 27 2015 |
3568 |
323.84 |
May 27 2015 |
1549 |
275.3 |
May 27 2015 |
1230 |
247.6 |
May 20 2015 |
829 |
236.22 |
May 20 2015 |
3604 |
323.84 |
May 20 2015 |
1583 |
275.3 |
May 20 2015 |
1244 |
247.6 |
May 13 2015 |
670 |
227.7 |
May 13 2015 |
4997 |
342.82 |
May 13 2015 |
1339 |
267.62 |
May 13 2015 |
2804 |
279.98 |
May 06 2015 |
622 |
227.7 |
May 06 2015 |
2934 |
312.35 |
May 06 2015 |
1224 |
267.62 |
May 06 2015 |
1725 |
261.78 |
Apr 29 2015 |
653 |
227.7 |
Apr 29 2015 |
1920 |
291.46 |
Apr 29 2015 |
1277 |
267.62 |
Apr 29 2015 |
1220 |
249.25 |
Apr 22 2015 |
636 |
227.7 |
Apr 22 2015 |
1555 |
281.89 |
Apr 22 2015 |
1537 |
274.78 |
Apr 22 2015 |
1150 |
246.35 |
Apr 15 2015 |
465 |
217.06 |
Apr 15 2015 |
1433 |
276.68 |
Apr 15 2015 |
1625 |
276.82 |
Apr 15 2015 |
1151 |
244.91 |
Apr 08 2015 |
465 |
217.06 |
Apr 08 2015 |
910 |
258.93 |
Apr 08 2015 |
1673 |
276.82 |
Apr 08 2015 |
1158 |
244.91 |
Apr 01 2015 |
472 |
217.06 |
Apr 01 2015 |
938 |
258.93 |
Apr 01 2015 |
1704 |
276.82 |
Apr 01 2015 |
1175 |
244.91 |
Mar 25 2015 |
467 |
217.06 |
Mar 25 2015 |
915 |
258.93 |
Mar 25 2015 |
1668 |
276.82 |
Mar 25 2015 |
1142 |
244.91 |
Mar 18 2015 |
320 |
205.57 |
Mar 18 2015 |
914 |
258.93 |
Mar 18 2015 |
1698 |
276.82 |
Mar 18 2015 |
1027 |
240.59 |
Mar 11 2015 |
328 |
205.57 |
Mar 11 2015 |
943 |
258.93 |
Mar 11 2015 |
1713 |
276.82 |
Mar 11 2015 |
1142 |
240.59 |
Mar 04 2015 |
334 |
205.57 |
Mar 04 2015 |
976 |
258.93 |
Mar 04 2015 |
1751 |
276.82 |
Mar 04 2015 |
1152 |
240.59 |
Feb 25 2015 |
275 |
198.67 |
Feb 25 2015 |
995 |
258.93 |
Feb 25 2015 |
1759 |
276.82 |
Feb 25 2015 |
1167 |
240.59 |
Feb 18 2015 |
274 |
198.67 |
Feb 18 2015 |
1040 |
258.93 |
Feb 18 2015 |
1780 |
276.82 |
Feb 18 2015 |
1188 |
240.59 |
Feb 11 2015 |
274 |
198.67 |
Feb 11 2015 |
1050 |
258.93 |
Feb 11 2015 |
1786 |
276.82 |
Feb 11 2015 |
1196 |
240.59 |
Feb 04 2015 |
274 |
198.67 |
Feb 04 2015 |
1058 |
258.93 |
Feb 04 2015 |
1794 |
276.82 |
Feb 04 2015 |
1192 |
240.59 |
Jan 28 2015 |
274 |
198.67 |
Jan 28 2015 |
1063 |
258.93 |
Jan 28 2015 |
1803 |
276.82 |
Jan 28 2015 |
1194 |
240.59 |
Jan 21 2015 |
274 |
198.67 |
Jan 21 2015 |
1073 |
258.93 |
Jan 21 2015 |
1818 |
276.82 |
Jan 21 2015 |
1197 |
240.59 |
Jan 14 2015 |
274 |
198.67 |
Jan 14 2015 |
1074 |
258.93 |
Jan 14 2015 |
1825 |
276.82 |
Jan 14 2015 |
1199 |
240.59 |
Jan 07 2015 |
274 |
198.67 |
Jan 07 2015 |
1074 |
258.93 |
Jan 07 2015 |
1826 |
276.82 |
Jan 07 2015 |
1202 |
240.59 |
Dec 31 2014 |
308 |
202.85 |
Dec 31 2014 |
1074 |
258.93 |
Dec 31 2014 |
1826 |
276.82 |
Dec 31 2014 |
1171 |
239.97 |
Dec 24 2014 |
308 |
202.85 |
Dec 24 2014 |
1074 |
258.93 |
Dec 24 2014 |
1826 |
276.82 |
Dec 24 2014 |
1171 |
239.97 |
Dec 17 2014 |
308 |
202.85 |
Dec 17 2014 |
1074 |
258.93 |
Dec 17 2014 |
1827 |
276.82 |
Dec 17 2014 |
1171 |
239.97 |
Dec 10 2014 |
308 |
202.85 |
Dec 10 2014 |
1074 |
258.93 |
Dec 10 2014 |
1827 |
276.82 |
Dec 10 2014 |
1171 |
239.97 |
Dec 03 2014 |
308 |
202.85 |
Dec 03 2014 |
1074 |
258.93 |
Dec 03 2014 |
1827 |
276.82 |
Dec 03 2014 |
1171 |
239.97 |
Nov 26 2014 |
308 |
202.85 |
Nov 26 2014 |
1074 |
258.93 |
Nov 26 2014 |
1827 |
276.82 |
Nov 26 2014 |
1171 |
239.97 |
Nov 19 2014 |
308 |
202.85 |
Nov 19 2014 |
1074 |
258.93 |
Nov 19 2014 |
1827 |
276.82 |
Nov 19 2014 |
1171 |
239.97 |
Nov 12 2014 |
308 |
202.85 |
Nov 12 2014 |
1074 |
258.93 |
Nov 12 2014 |
1827 |
276.82 |
Nov 12 2014 |
1171 |
239.97 |
Nov 05 2014 |
308 |
202.85 |
Nov 05 2014 |
1074 |
258.93 |
Nov 05 2014 |
1827 |
276.82 |
Nov 05 2014 |
1171 |
239.97 |
Oct 29 2014 |
308 |
202.85 |
Oct 29 2014 |
1075 |
258.93 |
Oct 29 2014 |
1827 |
276.82 |
Oct 29 2014 |
1171 |
239.97 |
Oct 22 2014 |
316 |
202.85 |
Oct 22 2014 |
1077 |
258.93 |
Oct 22 2014 |
1823 |
276.82 |
Oct 22 2014 |
1184 |
239.97 |
Oct 15 2014 |
316 |
202.85 |
Oct 15 2014 |
1077 |
258.93 |
Oct 15 2014 |
1822 |
276.82 |
Oct 15 2014 |
1183 |
239.97 |
Oct 08 2014 |
316 |
202.85 |
Oct 08 2014 |
1073 |
258.93 |
Oct 08 2014 |
1818 |
276.82 |
Oct 08 2014 |
1182 |
239.97 |
Oct 01 2014 |
315 |
202.85 |
Oct 01 2014 |
1074 |
258.93 |
Oct 01 2014 |
1823 |
276.82 |
Oct 01 2014 |
1180 |
239.97 |
Sep 24 2014 |
314 |
202.85 |
Sep 24 2014 |
1072 |
258.93 |
Sep 24 2014 |
1831 |
276.82 |
Sep 24 2014 |
1169 |
239.97 |
Sep 17 2014 |
277 |
198.67 |
Sep 17 2014 |
1068 |
258.93 |
Sep 17 2014 |
1859 |
276.82 |
Sep 17 2014 |
1198 |
240.59 |
Sep 10 2014 |
276 |
198.67 |
Sep 10 2014 |
1071 |
258.93 |
Sep 10 2014 |
1850 |
276.82 |
Sep 10 2014 |
1206 |
240.59 |
Sep 03 2014 |
278 |
198.67 |
Sep 03 2014 |
1074 |
258.93 |
Sep 03 2014 |
1850 |
276.82 |
Sep 03 2014 |
1224 |
240.59 |
Aug 27 2014 |
215 |
190.33 |
Aug 27 2014 |
1085 |
258.93 |
Aug 27 2014 |
1890 |
276.82 |
Aug 27 2014 |
1121 |
236.68 |
Aug 20 2014 |
219 |
190.33 |
Aug 20 2014 |
1093 |
258.93 |
Aug 20 2014 |
1900 |
276.82 |
Aug 20 2014 |
1125 |
236.68 |
Aug 13 2014 |
202 |
190.33 |
Aug 13 2014 |
1103 |
258.93 |
Aug 13 2014 |
1927 |
276.82 |
Aug 13 2014 |
1093 |
236.68 |
Aug 06 2014 |
198 |
190.33 |
Aug 06 2014 |
1130 |
258.93 |
Aug 06 2014 |
1951 |
276.82 |
Aug 06 2014 |
1102 |
236.68 |
Jul 30 2014 |
204 |
190.33 |
Jul 30 2014 |
1140 |
258.93 |
Jul 30 2014 |
1966 |
276.82 |
Jul 30 2014 |
1117 |
236.68 |
Jul 23 2014 |
187 |
190.33 |
Jul 23 2014 |
1152 |
258.93 |
Jul 23 2014 |
1944 |
276.82 |
Jul 23 2014 |
1130 |
236.68 |
Jul 16 2014 |
184 |
190.33 |
Jul 16 2014 |
1157 |
258.93 |
Jul 16 2014 |
1926 |
276.82 |
Jul 16 2014 |
1112 |
236.68 |
Jul 09 2014 |
169 |
190.33 |
Jul 09 2014 |
1860 |
279.42 |
Jul 09 2014 |
1979 |
276.82 |
Jul 09 2014 |
1134 |
237.13 |
Jul 02 2014 |
180 |
190.33 |
Jul 02 2014 |
1886 |
279.42 |
Jul 02 2014 |
2003 |
276.82 |
Jul 02 2014 |
1152 |
237.13 |
Jun 25 2014 |
179 |
190.33 |
Jun 25 2014 |
1925 |
279.42 |
Jun 25 2014 |
2055 |
276.82 |
Jun 25 2014 |
1147 |
237.13 |
Jun 18 2014 |
172 |
190.33 |
Jun 18 2014 |
1082 |
254.43 |
Jun 18 2014 |
2114 |
276.82 |
Jun 18 2014 |
1168 |
237.13 |
Jun 11 2014 |
189 |
190.33 |
Jun 11 2014 |
1772 |
274.46 |
Jun 11 2014 |
2348 |
281.42 |
Jun 11 2014 |
729 |
221.62 |
Jun 04 2014 |
186 |
190.33 |
Jun 04 2014 |
1777 |
274.46 |
Jun 04 2014 |
2422 |
281.42 |
Jun 04 2014 |
758 |
221.62 |
May 28 2014 |
187 |
190.33 |
May 28 2014 |
2974 |
301.14 |
May 28 2014 |
2452 |
281.42 |
May 28 2014 |
696 |
218.52 |
May 21 2014 |
186 |
190.33 |
May 21 2014 |
2999 |
301.14 |
May 21 2014 |
2482 |
280.91 |
May 21 2014 |
695 |
218.52 |
May 14 2014 |
194 |
189.66 |
May 14 2014 |
1557 |
266.29 |
May 14 2014 |
1238 |
251.18 |
May 14 2014 |
557 |
209.81 |
May 07 2014 |
167 |
186.59 |
May 07 2014 |
3296 |
307.14 |
May 07 2014 |
461 |
221.45 |
May 07 2014 |
376 |
198.13 |
Apr 30 2014 |
213 |
186.59 |
Apr 30 2014 |
3500 |
307.14 |
Apr 30 2014 |
520 |
221.45 |
Apr 30 2014 |
424 |
198.13 |
Apr 23 2014 |
226 |
186.59 |
Apr 23 2014 |
2829 |
292.54 |
Apr 23 2014 |
544 |
221.45 |
Apr 23 2014 |
444 |
198.13 |
Apr 16 2014 |
231 |
186.59 |
Apr 16 2014 |
2825 |
292.54 |
Apr 16 2014 |
541 |
221.45 |
Apr 16 2014 |
463 |
198.13 |
Apr 09 2014 |
235 |
186.59 |
Apr 09 2014 |
2464 |
282.12 |
Apr 09 2014 |
1075 |
240.23 |
Apr 09 2014 |
476 |
198.13 |
Apr 02 2014 |
215 |
186.59 |
Apr 02 2014 |
2487 |
282.12 |
Apr 02 2014 |
1097 |
240.23 |
Apr 02 2014 |
390 |
198.13 |
Mar 26 2014 |
215 |
186.59 |
Mar 26 2014 |
2469 |
282.12 |
Mar 26 2014 |
1814 |
259.24 |
Mar 26 2014 |
396 |
198.13 |
Mar 19 2014 |
235 |
186.59 |
Mar 19 2014 |
2470 |
282.12 |
Mar 19 2014 |
1827 |
259.24 |
Mar 19 2014 |
409 |
198.13 |
Mar 12 2014 |
244 |
186.59 |
Mar 12 2014 |
2493 |
282.12 |
Mar 12 2014 |
1832 |
258.76 |
Mar 12 2014 |
414 |
198.13 |
Mar 05 2014 |
255 |
188.31 |
Mar 05 2014 |
2494 |
282.12 |
Mar 05 2014 |
1876 |
258.76 |
Mar 05 2014 |
613 |
208.68 |
Feb 26 2014 |
239 |
185.74 |
Feb 26 2014 |
1701 |
260.67 |
Feb 26 2014 |
1897 |
258.76 |
Feb 26 2014 |
630 |
208.68 |
Feb 19 2014 |
309 |
194.96 |
Feb 19 2014 |
1747 |
260.67 |
Feb 19 2014 |
1923 |
258.76 |
Feb 19 2014 |
646 |
208.68 |
Feb 12 2014 |
306 |
194.96 |
Feb 12 2014 |
1744 |
260.67 |
Feb 12 2014 |
1922 |
258.76 |
Feb 12 2014 |
653 |
208.68 |
Feb 05 2014 |
306 |
194.96 |
Feb 05 2014 |
1777 |
260.67 |
Feb 05 2014 |
1969 |
258.76 |
Feb 05 2014 |
667 |
208.68 |
Jan 29 2014 |
306 |
194.96 |
Jan 29 2014 |
1775 |
260.67 |
Jan 29 2014 |
1993 |
258.76 |
Jan 29 2014 |
675 |
208.68 |
Jan 22 2014 |
306 |
194.96 |
Jan 22 2014 |
1773 |
260.67 |
Jan 22 2014 |
2004 |
258.76 |
Jan 22 2014 |
677 |
208.68 |
Jan 15 2014 |
306 |
194.96 |
Jan 15 2014 |
1773 |
260.67 |
Jan 15 2014 |
2013 |
258.76 |
Jan 15 2014 |
676 |
208.68 |
Jan 08 2014 |
306 |
194.96 |
Jan 08 2014 |
1773 |
260.67 |
Jan 08 2014 |
2016 |
258.76 |
Jan 08 2014 |
676 |
208.68 |
Jan 01 2014 |
306 |
194.96 |
Jan 01 2014 |
1773 |
260.67 |
Jan 01 2014 |
2018 |
258.76 |
Jan 01 2014 |
676 |
208.68 |
Dec 25 2013 |
306 |
194.96 |
Dec 25 2013 |
1773 |
260.67 |
Dec 25 2013 |
2018 |
258.76 |
Dec 25 2013 |
676 |
208.68 |
Dec 18 2013 |
306 |
194.96 |
Dec 18 2013 |
1773 |
260.67 |
Dec 18 2013 |
2018 |
258.76 |
Dec 18 2013 |
676 |
208.68 |
Dec 11 2013 |
306 |
194.96 |
Dec 11 2013 |
1773 |
260.67 |
Dec 11 2013 |
2018 |
258.76 |
Dec 11 2013 |
676 |
208.68 |
Dec 04 2013 |
306 |
194.96 |
Dec 04 2013 |
1773 |
260.67 |
Dec 04 2013 |
2018 |
258.76 |
Dec 04 2013 |
676 |
208.68 |
Nov 27 2013 |
306 |
194.96 |
Nov 27 2013 |
1773 |
260.67 |
Nov 27 2013 |
2018 |
258.76 |
Nov 27 2013 |
676 |
208.68 |
Nov 20 2013 |
306 |
194.96 |
Nov 20 2013 |
1773 |
260.67 |
Nov 20 2013 |
2018 |
258.76 |
Nov 20 2013 |
676 |
208.68 |
Nov 13 2013 |
306 |
194.96 |
Nov 13 2013 |
1773 |
260.67 |
Nov 13 2013 |
2018 |
258.76 |
Nov 13 2013 |
676 |
208.68 |
Nov 06 2013 |
306 |
194.96 |
Nov 06 2013 |
1773 |
260.67 |
Nov 06 2013 |
2018 |
258.76 |
Nov 06 2013 |
676 |
208.68 |
Oct 30 2013 |
306 |
194.96 |
Oct 30 2013 |
1773 |
260.67 |
Oct 30 2013 |
2018 |
258.76 |
Oct 30 2013 |
676 |
208.68 |
Oct 23 2013 |
306 |
194.96 |
Oct 23 2013 |
1772 |
260.67 |
Oct 23 2013 |
2018 |
258.76 |
Oct 23 2013 |
676 |
208.68 |
Oct 16 2013 |
307 |
194.96 |
Oct 16 2013 |
1781 |
260.67 |
Oct 16 2013 |
2018 |
258.76 |
Oct 16 2013 |
681 |
208.68 |
Oct 09 2013 |
307 |
194.96 |
Oct 09 2013 |
1784 |
260.67 |
Oct 09 2013 |
2038 |
258.76 |
Oct 09 2013 |
689 |
208.68 |
Oct 02 2013 |
313 |
194.96 |
Oct 02 2013 |
1784 |
260.67 |
Oct 02 2013 |
2042 |
258.76 |
Oct 02 2013 |
694 |
208.68 |
Sep 25 2013 |
311 |
194.96 |
Sep 25 2013 |
1777 |
260.67 |
Sep 25 2013 |
2045 |
258.76 |
Sep 25 2013 |
696 |
208.68 |
Sep 18 2013 |
311 |
194.96 |
Sep 18 2013 |
1770 |
260.67 |
Sep 18 2013 |
2045 |
258.76 |
Sep 18 2013 |
698 |
208.68 |
Sep 11 2013 |
311 |
194.96 |
Sep 11 2013 |
1794 |
260.67 |
Sep 11 2013 |
2054 |
258.76 |
Sep 11 2013 |
719 |
208.68 |
Sep 04 2013 |
312 |
194.96 |
Sep 04 2013 |
1820 |
260.67 |
Sep 04 2013 |
2067 |
258.76 |
Sep 04 2013 |
726 |
208.68 |
Aug 28 2013 |
319 |
194.96 |
Aug 28 2013 |
1844 |
260.67 |
Aug 28 2013 |
2108 |
258.76 |
Aug 28 2013 |
739 |
208.68 |
Aug 21 2013 |
319 |
194.96 |
Aug 21 2013 |
1856 |
260.67 |
Aug 21 2013 |
2142 |
258.76 |
Aug 21 2013 |
755 |
208.68 |
Aug 14 2013 |
319 |
194.96 |
Aug 14 2013 |
1863 |
260.67 |
Aug 14 2013 |
2160 |
258.76 |
Aug 14 2013 |
760 |
208.68 |
Aug 07 2013 |
324 |
194.96 |
Aug 07 2013 |
1873 |
260.67 |
Aug 07 2013 |
2216 |
258.76 |
Aug 07 2013 |
780 |
208.68 |
Jul 31 2013 |
331 |
194.96 |
Jul 31 2013 |
1924 |
260.67 |
Jul 31 2013 |
2250 |
258.76 |
Jul 31 2013 |
790 |
208.68 |
Jul 24 2013 |
328 |
194.96 |
Jul 24 2013 |
1923 |
260.67 |
Jul 24 2013 |
2286 |
258.76 |
Jul 24 2013 |
798 |
208.68 |
Jul 17 2013 |
327 |
194.96 |
Jul 17 2013 |
1929 |
260.67 |
Jul 17 2013 |
2290 |
258.76 |
Jul 17 2013 |
802 |
208.68 |
Jul 10 2013 |
327 |
194.96 |
Jul 10 2013 |
1952 |
260.67 |
Jul 10 2013 |
2207 |
256.5 |
Jul 10 2013 |
818 |
208.68 |
Jul 03 2013 |
331 |
194.96 |
Jul 03 2013 |
1952 |
260.67 |
Jul 03 2013 |
1488 |
236.46 |
Jul 03 2013 |
826 |
208.68 |
Jun 26 2013 |
337 |
194.96 |
Jun 26 2013 |
2721 |
280.47 |
Jun 26 2013 |
1559 |
236.46 |
Jun 26 2013 |
955 |
212.61 |
Jun 19 2013 |
348 |
194.96 |
Jun 19 2013 |
2772 |
280.47 |
Jun 19 2013 |
1597 |
236.46 |
Jun 19 2013 |
982 |
212.61 |
Jun 12 2013 |
385 |
194.96 |
Jun 12 2013 |
2803 |
280.47 |
Jun 12 2013 |
1615 |
236.46 |
Jun 12 2013 |
1032 |
212.61 |
Jun 05 2013 |
406 |
198.28 |
Jun 05 2013 |
3641 |
297.52 |
Jun 05 2013 |
2197 |
251.62 |
Jun 05 2013 |
1533 |
226.15 |
May 29 2013 |
517 |
207.61 |
May 29 2013 |
3570 |
297.52 |
May 29 2013 |
1517 |
233.11 |
May 29 2013 |
1559 |
226.15 |
May 22 2013 |
520 |
207.61 |
May 22 2013 |
3378 |
292.18 |
May 22 2013 |
1553 |
233.11 |
May 22 2013 |
1131 |
214.1 |
May 15 2013 |
480 |
201.43 |
May 15 2013 |
1877 |
254.5 |
May 15 2013 |
1098 |
219.31 |
May 15 2013 |
1036 |
209.86 |
May 08 2013 |
454 |
201.43 |
May 08 2013 |
1878 |
254.5 |
May 08 2013 |
702 |
205.74 |
May 08 2013 |
1035 |
209.86 |
May 01 2013 |
551 |
204.92 |
May 01 2013 |
1794 |
250.1 |
May 01 2013 |
762 |
205.74 |
May 01 2013 |
1121 |
209.86 |
Apr 24 2013 |
566 |
204.92 |
Apr 24 2013 |
1228 |
229.96 |
Apr 24 2013 |
800 |
205.74 |
Apr 24 2013 |
990 |
204.39 |
Apr 17 2013 |
608 |
204.92 |
Apr 17 2013 |
1767 |
246.26 |
Apr 17 2013 |
845 |
205.74 |
Apr 17 2013 |
1031 |
204.39 |
Apr 10 2013 |
612 |
204.92 |
Apr 10 2013 |
1832 |
246.26 |
Apr 10 2013 |
852 |
205.33 |
Apr 10 2013 |
880 |
196.24 |
Apr 03 2013 |
613 |
204.92 |
Apr 03 2013 |
1871 |
246.26 |
Apr 03 2013 |
852 |
205.33 |
Apr 03 2013 |
899 |
196.24 |
Mar 27 2013 |
627 |
204.92 |
Mar 27 2013 |
1925 |
246.26 |
Mar 27 2013 |
879 |
205.33 |
Mar 27 2013 |
796 |
191.57 |
Mar 20 2013 |
621 |
204.92 |
Mar 20 2013 |
1937 |
246.26 |
Mar 20 2013 |
877 |
205.33 |
Mar 20 2013 |
829 |
191.57 |
Mar 13 2013 |
417 |
204.58 |
Mar 13 2013 |
842 |
226.5 |
Mar 13 2013 |
876 |
192.83 |
Oct 19 2012 |
1048 |
233.36 |
Oct 19 2012 |
1897 |
250.48 |
Oct 19 2012 |
898 |
216.93 |
Oct 19 2012 |
1052 |
210.86 |
Sep 23 2012 |
1034 |
233.36 |
Sep 23 2012 |
1915 |
250.48 |
Sep 23 2012 |
893 |
216.93 |
Sep 23 2012 |
1057 |
210.86 |
Aug 31 2012 |
1008 |
233.36 |
Aug 31 2012 |
1897 |
250.48 |
Aug 31 2012 |
891 |
216.93 |
Aug 31 2012 |
1072 |
210.86 |
Aug 24 2012 |
1007 |
233.36 |
Aug 24 2012 |
1892 |
250.48 |
Aug 24 2012 |
906 |
216.93 |
Aug 24 2012 |
1081 |
210.86 |
Aug 10 2012 |
996 |
233.36 |
Aug 10 2012 |
1887 |
250.48 |
Aug 10 2012 |
928 |
216.93 |
Aug 10 2012 |
1099 |
210.86 |
Aug 03 2012 |
988 |
233.36 |
Aug 03 2012 |
1883 |
250.48 |
Aug 03 2012 |
935 |
216.93 |
Aug 03 2012 |
1104 |
210.86 |
Jul 27 2012 |
985 |
233.36 |
Jul 27 2012 |
1868 |
250.48 |
Jul 27 2012 |
1058 |
221.9 |
Jul 27 2012 |
1310 |
217.16 |
Jul 06 2012 |
1087 |
245.98 |
Jul 06 2012 |
2086 |
259.44 |
Jul 06 2012 |
1500 |
237.71 |
Jul 06 2012 |
2229 |
241.21 |
Jun 22 2012 |
1126 |
245.98 |
Jun 22 2012 |
2097 |
259.44 |
Jun 22 2012 |
1456 |
237.71 |
Jun 22 2012 |
2209 |
241.21 |
Jun 15 2012 |
1200 |
252.55 |
Jun 15 2012 |
2068 |
259.44 |
Jun 15 2012 |
1467 |
237.71 |
Jun 15 2012 |
2602 |
248.26 |
Jun 08 2012 |
1210 |
252.55 |
Jun 08 2012 |
2070 |
259.44 |
Jun 08 2012 |
1765 |
248.71 |
Jun 08 2012 |
2861 |
255.36 |
Jun 01 2012 |
1310 |
252.55 |
Jun 01 2012 |
2138 |
259.44 |
Jun 01 2012 |
1707 |
248.71 |
Jun 01 2012 |
2871 |
255.36 |
May 25 2012 |
1283 |
252.55 |
May 25 2012 |
2040 |
259.44 |
May 25 2012 |
2250 |
278.34 |
May 25 2012 |
3026 |
262.37 |
May 18 2012 |
1385 |
252.55 |
May 18 2012 |
2143 |
259.44 |
May 18 2012 |
2308 |
278.34 |
May 18 2012 |
3108 |
262.37 |
May 11 2012 |
1685 |
269.39 |
May 11 2012 |
2429 |
270.72 |
May 11 2012 |
2295 |
278.34 |
May 11 2012 |
3828 |
277.84 |
May 04 2012 |
1537 |
269.39 |
May 04 2012 |
2239 |
269.36 |
May 04 2012 |
2219 |
278.34 |
May 04 2012 |
4024 |
282.73 |
Apr 27 2012 |
1396 |
269.39 |
Apr 27 2012 |
2166 |
278.34 |
Apr 27 2012 |
4310 |
288.26 |
Apr 13 2012 |
4014 |
287.72 |
Apr 06 2012 |
3980 |
287.72 |
Mar 27 2012 |
4398 |
296.45 |